Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
9.94
0.00
(
0.00% )
|
9.94
|
12'000 |
9.95
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.94 |
| 10/09/2026 23:20 | � | 9.94 |
| 10/09/2026 22:30 | � | 9.94 |
| 10/09/2026 22:00 | � | 9.94 |
| 10/09/2026 22:00 | 44 | 9.94 |
| 10/09/2026 21:59 | 1 | 9.95 |
| 10/09/2026 18:29 | 6 | 9.94 |
| 10/09/2026 18:29 | 1 | 9.94 |
| 10/09/2026 18:28 | 10 | 9.94 |
| 10/09/2026 18:24 | 10 | 9.94 |
| 10/09/2026 18:23 | 2 | 9.94 |
| 10/09/2026 18:20 | 10 | 9.94 |
| 10/09/2026 18:17 | 6 | 9.94 |
| 10/09/2026 18:17 | 10 | 9.94 |
| 10/09/2026 18:14 | 2 | 9.94 |
| 10/09/2026 18:13 | 10 | 9.94 |
| 10/09/2026 18:10 | 6 | 9.94 |
| 10/09/2026 18:09 | 10 | 9.94 |
| 10/09/2026 18:06 | 10 | 9.94 |
| 10/09/2026 18:05 | 2 | 9.94 |
| 10/09/2026 18:04 | 6 | 9.94 |
| 10/09/2026 18:02 | 10 | 9.94 |
| 10/09/2026 18:00 | 2 | 9.94 |
| 10/09/2026 17:59 | 10 | 9.94 |
| 10/09/2026 17:56 | 1 | 9.94 |
| 10/09/2026 17:55 | 5 | 9.94 |
| 10/09/2026 17:54 | 3 | 9.94 |
| 10/09/2026 17:54 | 5 | 9.94 |
| 10/09/2026 17:41 | 8 | 9.94 |
| 10/09/2026 17:27 | 41 | 9.94 |
| 10/09/2026 17:09 | 3 | 9.94 |
| 10/09/2026 17:04 | 1 | 9.94 |
| 10/09/2026 16:15 | 1 | 9.94 |
| 10/09/2026 16:05 | 1 | 9.94 |
| 10/09/2026 15:30 | 4 | 9.96 |