Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.53
-0.81
(
-6.56% )
|
11.48
|
2'100 |
11.53
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 35139 | 11.53 |
| 09/28/2026 21:59 | 346 | 11.53 |
| 09/28/2026 21:59 | 500 | 11.50 |
| 09/28/2026 21:59 | 300 | 11.44 |
| 09/28/2026 21:59 | 300 | 11.43 |
| 09/28/2026 21:59 | 224 | 11.43 |
| 09/28/2026 21:59 | 100 | 11.42 |
| 09/28/2026 21:59 | 100 | 11.42 |
| 09/28/2026 21:59 | 100 | 11.42 |
| 09/28/2026 21:59 | 469 | 11.40 |
| 09/28/2026 21:59 | 131 | 11.40 |
| 09/28/2026 21:59 | 97 | 11.37 |
| 09/28/2026 21:59 | 100 | 11.38 |
| 09/28/2026 21:59 | 100 | 11.385 |
| 09/28/2026 21:59 | 100 | 11.385 |
| 09/28/2026 21:59 | 40 | 11.38 |
| 09/28/2026 21:59 | 100 | 11.37 |
| 09/28/2026 21:59 | 67 | 11.37 |
| 09/28/2026 21:59 | 100 | 11.37 |
| 09/28/2026 21:59 | 100 | 11.37 |
| 09/28/2026 21:59 | 4 | 11.37 |
| 09/28/2026 21:59 | 2 | 11.37 |
| 09/28/2026 21:59 | 100 | 11.38 |
| 09/28/2026 21:59 | 50 | 11.39 |
| 09/28/2026 21:59 | 26 | 11.40 |
| 09/28/2026 21:59 | 1 | 11.40 |
| 09/28/2026 21:59 | 5 | 11.40 |
| 09/28/2026 21:59 | 70 | 11.40 |
| 09/28/2026 21:59 | 230 | 11.40 |
| 09/28/2026 21:59 | 10 | 11.40 |
| 09/28/2026 21:59 | 5 | 11.40 |
| 09/28/2026 21:59 | 50 | 11.40 |
| 09/28/2026 21:59 | 5 | 11.40 |
| 09/28/2026 21:59 | 3 | 11.42 |
| 09/28/2026 21:59 | 56 | 11.42 |
| 09/28/2026 21:59 | 382 | 11.42 |
| 09/28/2026 21:59 | 200 | 11.42 |
| 09/28/2026 21:59 | 2 | 11.40 |
| 09/28/2026 21:59 | 2 | 11.40 |
| 09/28/2026 21:59 | 2 | 11.40 |
| 09/28/2026 21:59 | 2 | 11.40 |
| 09/28/2026 21:59 | 2 | 11.40 |
| 09/28/2026 21:59 | 100 | 11.42 |
| 09/28/2026 21:59 | 32 | 11.42 |
| 09/28/2026 21:59 | 33 | 11.42 |
| 09/28/2026 21:59 | 73 | 11.42 |
| 09/28/2026 21:59 | 1 | 11.42 |
| 09/28/2026 21:59 | 900 | 11.42 |
| 09/28/2026 21:59 | 100 | 11.43 |
| 09/28/2026 21:59 | 85 | 11.44 |
| 09/28/2026 21:59 | 15 | 11.44 |
| 09/28/2026 21:59 | 50 | 11.44 |
| 09/28/2026 21:58 | 68 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 38 | 11.46 |
| 09/28/2026 21:58 | 24 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 42 | 11.46 |
| 09/28/2026 21:58 | 58 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 66 | 11.46 |
| 09/28/2026 21:58 | 42 | 11.46 |
| 09/28/2026 21:58 | 24 | 11.46 |
| 09/28/2026 21:58 | 76 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 38 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 38 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 38 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 38 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 38 | 11.46 |
| 09/28/2026 21:58 | 62 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 238 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.46 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 60 | 11.47 |
| 09/28/2026 21:58 | 40 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 70 | 11.47 |
| 09/28/2026 21:58 | 40 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:58 | 20 | 11.47 |
| 09/28/2026 21:58 | 100 | 11.47 |
| 09/28/2026 21:57 | 1 | 11.49 |
| 09/28/2026 21:57 | 17 | 11.49 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 150 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 86 | 11.48 |
| 09/28/2026 21:57 | 14 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 400 | 11.48 |
| 09/28/2026 21:57 | 38 | 11.48 |
| 09/28/2026 21:57 | 21 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 163 | 11.48 |
| 09/28/2026 21:57 | 66 | 11.48 |
| 09/28/2026 21:57 | 18 | 11.48 |
| 09/28/2026 21:57 | 22 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 178 | 11.48 |
| 09/28/2026 21:57 | 8 | 11.48 |
| 09/28/2026 21:57 | 100 | 11.48 |
| 09/28/2026 21:57 | 36 | 11.48 |
| 09/28/2026 21:57 | 10 | 11.47 |
| 09/28/2026 21:57 | 10 | 11.47 |
| 09/28/2026 21:57 | 20 | 11.47 |
| 09/28/2026 21:56 | 100 | 11.44 |
| 09/28/2026 21:56 | 7 | 11.47 |
| 09/28/2026 21:56 | 64 | 11.48 |
| 09/28/2026 21:56 | 100 | 11.48 |
| 09/28/2026 21:56 | 18 | 11.47 |
| 09/28/2026 21:56 | 38 | 11.47 |
| 09/28/2026 21:56 | 38 | 11.47 |
| 09/28/2026 21:56 | 38 | 11.47 |
| 09/28/2026 21:56 | 200 | 11.47 |
| 09/28/2026 21:56 | 100 | 11.44 |
| 09/28/2026 21:55 | 100 | 11.43 |
| 09/28/2026 21:55 | 100 | 11.45 |
| 09/28/2026 21:54 | 100 | 11.44 |
| 09/28/2026 21:54 | 24 | 11.47 |
| 09/28/2026 21:54 | 76 | 11.47 |
| 09/28/2026 21:54 | 100 | 11.47 |
| 09/28/2026 21:54 | 100 | 11.46 |
| 09/28/2026 21:54 | 100 | 11.46 |
| 09/28/2026 21:54 | 190 | 11.46 |
| 09/28/2026 21:54 | 100 | 11.46 |
| 09/28/2026 21:54 | 10 | 11.46 |
| 09/28/2026 21:54 | 25 | 11.45 |
| 09/28/2026 21:54 | 25 | 11.45 |
| 09/28/2026 21:54 | 26 | 11.42 |
| 09/28/2026 21:54 | 100 | 11.45 |
| 09/28/2026 21:54 | 17 | 11.46 |
| 09/28/2026 21:54 | 3 | 11.45 |
| 09/28/2026 21:54 | 2500 | 11.45 |
| 09/28/2026 21:54 | 75 | 11.47 |
| 09/28/2026 21:54 | 100 | 11.50 |
| 09/28/2026 21:54 | 25 | 11.50 |
| 09/28/2026 21:54 | 15 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 220 | 11.50 |
| 09/28/2026 21:54 | 80 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 17 | 11.50 |
| 09/28/2026 21:54 | 168 | 11.50 |
| 09/28/2026 21:54 | 32 | 11.50 |
| 09/28/2026 21:54 | 3 | 11.50 |
| 09/28/2026 21:54 | 2 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 15 | 11.50 |
| 09/28/2026 21:54 | 15 | 11.50 |
| 09/28/2026 21:54 | 9 | 11.50 |
| 09/28/2026 21:54 | 100 | 11.50 |
| 09/28/2026 21:54 | 200 | 11.50 |
| 09/28/2026 21:54 | 100 | 11.50 |
| 09/28/2026 21:54 | 2 | 11.50 |
| 09/28/2026 21:54 | 55 | 11.50 |
| 09/28/2026 21:54 | 1068 | 11.50 |
| 09/28/2026 21:54 | 877 | 11.50 |
| 09/28/2026 21:54 | 13 | 11.50 |
| 09/28/2026 21:54 | 200 | 11.50 |
| 09/28/2026 21:54 | 50 | 11.50 |
| 09/28/2026 21:54 | 10 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 30 | 11.50 |
| 09/28/2026 21:54 | 2 | 11.50 |
| 09/28/2026 21:54 | 2 | 11.50 |
| 09/28/2026 21:54 | 5 | 11.50 |
| 09/28/2026 21:54 | 10 | 11.50 |
| 09/28/2026 21:54 | 5 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 50 | 11.50 |
| 09/28/2026 21:54 | 10 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 1 | 11.50 |
| 09/28/2026 21:54 | 30 | 11.50 |
| 09/28/2026 21:54 | 5 | 11.50 |
| 09/28/2026 21:54 | 32 | 11.50 |
| 09/28/2026 21:54 | 18 | 11.50 |
| 09/28/2026 21:54 | 10 | 11.50 |
| 09/28/2026 21:54 | 2 | 11.50 |
| 09/28/2026 21:54 | 10 | 11.50 |
| 09/28/2026 21:54 | 50 | 11.50 |
| 09/28/2026 21:54 | 5 | 11.50 |
| 09/28/2026 21:53 | 40 | 11.51 |
| 09/28/2026 21:53 | 10 | 11.51 |
| 09/28/2026 21:53 | 50 | 11.51 |
| 09/28/2026 21:53 | 100 | 11.51 |
| 09/28/2026 21:52 | 100 | 11.52 |
| 09/28/2026 21:52 | 138 | 11.52 |
| 09/28/2026 21:52 | 62 | 11.52 |
| 09/28/2026 21:52 | 4 | 11.52 |
| 09/28/2026 21:52 | 100 | 11.52 |
| 09/28/2026 21:52 | 83 | 11.52 |
| 09/28/2026 21:51 | 100 | 11.52 |
| 09/28/2026 21:51 | 13 | 11.52 |
| 09/28/2026 21:51 | 87 | 11.52 |
| 09/28/2026 21:50 | 13 | 11.52 |
| 09/28/2026 21:49 | 100 | 11.53 |
| 09/28/2026 21:49 | 100 | 11.54 |
| 09/28/2026 21:48 | 76 | 11.55 |
| 09/28/2026 21:48 | 100 | 11.55 |
| 09/28/2026 21:48 | 50 | 11.55 |
| 09/28/2026 21:48 | 1 | 11.55 |
| 09/28/2026 21:48 | 1 | 11.56 |
| 09/28/2026 21:48 | 9 | 11.56 |
| 09/28/2026 21:47 | 100 | 11.56 |
| 09/28/2026 21:46 | 1 | 11.59 |
| 09/28/2026 21:46 | 100 | 11.56 |
| 09/28/2026 21:46 | 15 | 11.57 |
| 09/28/2026 21:46 | 85 | 11.57 |
| 09/28/2026 21:45 | 50 | 11.58 |
| 09/28/2026 21:45 | 1 | 11.60 |
| 09/28/2026 21:45 | 112 | 11.59 |
| 09/28/2026 21:45 | 65 | 11.59 |
| 09/28/2026 21:45 | 10 | 11.59 |
| 09/28/2026 21:45 | 25 | 11.59 |
| 09/28/2026 21:45 | 100 | 11.60 |
| 09/28/2026 21:45 | 100 | 11.60 |
| 09/28/2026 21:45 | 1 | 11.60 |
| 09/28/2026 21:45 | 5 | 11.60 |
| 09/28/2026 21:45 | 5 | 11.60 |
| 09/28/2026 21:45 | 25 | 11.60 |
| 09/28/2026 21:45 | 490 | 11.60 |
| 09/28/2026 21:45 | 10 | 11.60 |
| 09/28/2026 21:45 | 31 | 11.60 |
| 09/28/2026 21:45 | 5 | 11.60 |
| 09/28/2026 21:45 | 1 | 11.60 |
| 09/28/2026 21:45 | 15 | 11.60 |
| 09/28/2026 21:45 | 15 | 11.60 |
| 09/28/2026 21:45 | 43 | 11.60 |
| 09/28/2026 21:45 | 57 | 11.60 |
| 09/28/2026 21:45 | 100 | 11.61 |
| 09/28/2026 21:45 | 100 | 11.61 |
| 09/28/2026 21:44 | 100 | 11.61 |
| 09/28/2026 21:44 | 98 | 11.61 |
| 09/28/2026 21:43 | 2 | 11.61 |
| 09/28/2026 21:43 | 100 | 11.61 |
| 09/28/2026 21:43 | 1 | 11.61 |
| 09/28/2026 21:42 | 6 | 11.625 |
| 09/28/2026 21:42 | 2 | 11.61 |
| 09/28/2026 21:42 | 91 | 11.61 |
| 09/28/2026 21:41 | 9 | 11.61 |
| 09/28/2026 21:40 | 1 | 11.61 |
| 09/28/2026 21:40 | 86 | 11.61 |
| 09/28/2026 21:40 | 14 | 11.61 |
| 09/28/2026 21:37 | 6 | 11.61 |
| 09/28/2026 21:37 | 54 | 11.62 |
| 09/28/2026 21:37 | 100 | 11.62 |
| 09/28/2026 21:36 | 100 | 11.63 |
| 09/28/2026 21:36 | 1 | 11.65 |
| 09/28/2026 21:35 | 99 | 11.65 |
| 09/28/2026 21:35 | 201 | 11.65 |
| 09/28/2026 21:35 | 100 | 11.65 |
| 09/28/2026 21:33 | 6 | 11.64 |
| 09/28/2026 21:33 | 99 | 11.65 |
| 09/28/2026 21:33 | 1 | 11.65 |
| 09/28/2026 21:33 | 99 | 11.65 |
| 09/28/2026 21:32 | 100 | 11.635 |
| 09/28/2026 21:32 | 3 | 11.635 |
| 09/28/2026 21:31 | 1 | 11.65 |
| 09/28/2026 21:31 | 99 | 11.65 |
| 09/28/2026 21:31 | 100 | 11.63 |
| 09/28/2026 21:29 | 1 | 11.65 |
| 09/28/2026 21:26 | 300 | 11.64 |
| 09/28/2026 21:26 | 20 | 11.64 |
| 09/28/2026 21:26 | 400 | 11.64 |
| 09/28/2026 21:26 | 100 | 11.64 |
| 09/28/2026 21:26 | 135 | 11.64 |
| 09/28/2026 21:26 | 38 | 11.64 |
| 09/28/2026 21:26 | 127 | 11.64 |
| 09/28/2026 21:26 | 64 | 11.62 |
| 09/28/2026 21:26 | 9 | 11.62 |
| 09/28/2026 21:26 | 91 | 11.62 |
| 09/28/2026 21:24 | 99 | 11.65 |
| 09/28/2026 21:24 | 1 | 11.65 |
| 09/28/2026 21:24 | 100 | 11.66 |
| 09/28/2026 21:22 | 6 | 11.67 |
| 09/28/2026 21:21 | 189 | 11.68 |
| 09/28/2026 21:20 | 100 | 11.67 |
| 09/28/2026 21:20 | 22 | 11.67 |
| 09/28/2026 21:20 | 38 | 11.67 |
| 09/28/2026 21:20 | 40 | 11.67 |
| 09/28/2026 21:20 | 200 | 11.67 |
| 09/28/2026 21:20 | 100 | 11.68 |
| 09/28/2026 21:20 | 100 | 11.68 |
| 09/28/2026 21:20 | 20 | 11.68 |
| 09/28/2026 21:17 | 22 | 11.69 |
| 09/28/2026 21:17 | 178 | 11.69 |
| 09/28/2026 21:17 | 100 | 11.69 |
| 09/28/2026 21:17 | 20 | 11.70 |
| 09/28/2026 21:17 | 25 | 11.70 |
| 09/28/2026 21:17 | 194 | 11.70 |
| 09/28/2026 21:17 | 56 | 11.70 |
| 09/28/2026 21:17 | 100 | 11.70 |
| 09/28/2026 21:17 | 6 | 11.70 |
| 09/28/2026 21:17 | 5 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.71 |
| 09/28/2026 21:14 | 100 | 11.71 |
| 09/28/2026 21:11 | 9 | 11.72 |
| 09/28/2026 21:10 | 100 | 11.73 |
| 09/28/2026 21:03 | 62 | 11.73 |
| 09/28/2026 21:02 | 100 | 11.74 |
| 09/28/2026 21:02 | 100 | 11.74 |
| 09/28/2026 20:59 | 8 | 11.76 |
| 09/28/2026 20:59 | 200 | 11.76 |
| 09/28/2026 20:59 | 59 | 11.76 |
| 09/28/2026 20:59 | 41 | 11.76 |
| 09/28/2026 20:59 | 100 | 11.76 |
| 09/28/2026 20:58 | 100 | 11.72 |
| 09/28/2026 20:58 | 100 | 11.75 |
| 09/28/2026 20:56 | 100 | 11.72 |
| 09/28/2026 20:55 | 100 | 11.72 |
| 09/28/2026 20:55 | 100 | 11.72 |
| 09/28/2026 20:55 | 100 | 11.75 |
| 09/28/2026 20:52 | 5 | 11.73 |
| 09/28/2026 20:49 | 100 | 11.735 |
| 09/28/2026 20:48 | 100 | 11.735 |
| 09/28/2026 20:47 | 20 | 11.75 |
| 09/28/2026 20:47 | 136 | 11.75 |
| 09/28/2026 20:47 | 34 | 11.75 |
| 09/28/2026 20:47 | 70 | 11.77 |
| 09/28/2026 20:46 | 49 | 11.78 |
| 09/28/2026 20:46 | 35 | 11.78 |
| 09/28/2026 20:46 | 65 | 11.78 |
| 09/28/2026 20:45 | 100 | 11.78 |
| 09/28/2026 20:45 | 100 | 11.80 |
| 09/28/2026 20:45 | 100 | 11.80 |
| 09/28/2026 20:39 | 24 | 11.81 |
| 09/28/2026 20:39 | 76 | 11.81 |
| 09/28/2026 20:39 | 100 | 11.81 |
| 09/28/2026 20:39 | 200 | 11.81 |
| 09/28/2026 20:39 | 100 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.835 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:36 | 56 | 11.82 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:36 | 56 | 11.82 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:36 | 100 | 11.82 |
| 09/28/2026 20:35 | 100 | 11.80 |
| 09/28/2026 20:35 | 100 | 11.80 |
| 09/28/2026 20:31 | 100 | 11.81 |
| 09/28/2026 20:29 | 89 | 11.80 |
| 09/28/2026 20:29 | 11 | 11.80 |
| 09/28/2026 20:29 | 100 | 11.80 |
| 09/28/2026 20:29 | 190 | 11.78 |
| 09/28/2026 20:29 | 100 | 11.79 |
| 09/28/2026 20:29 | 100 | 11.79 |
| 09/28/2026 20:27 | 100 | 11.77 |
| 09/28/2026 20:25 | 89 | 11.77 |
| 09/28/2026 20:22 | 8 | 11.81 |
| 09/28/2026 20:21 | 100 | 11.77 |
| 09/28/2026 20:21 | 11 | 11.76 |
| 09/28/2026 20:19 | 100 | 11.77 |
| 09/28/2026 20:16 | 100 | 11.76 |
| 09/28/2026 20:16 | 100 | 11.76 |
| 09/28/2026 20:16 | 100 | 11.76 |
| 09/28/2026 20:16 | 180 | 11.76 |
| 09/28/2026 20:16 | 200 | 11.755 |
| 09/28/2026 20:16 | 20 | 11.76 |
| 09/28/2026 20:16 | 100 | 11.76 |
| 09/28/2026 20:16 | 17 | 11.76 |
| 09/28/2026 20:14 | 83 | 11.76 |
| 09/28/2026 20:14 | 17 | 11.76 |
| 09/28/2026 20:14 | 83 | 11.76 |
| 09/28/2026 20:14 | 17 | 11.76 |
| 09/28/2026 20:13 | 83 | 11.76 |
| 09/28/2026 20:10 | 100 | 11.76 |
| 09/28/2026 20:09 | 100 | 11.76 |
| 09/28/2026 20:03 | 90 | 11.77 |
| 09/28/2026 19:55 | 180 | 11.76 |
| 09/28/2026 19:55 | 100 | 11.76 |
| 09/28/2026 19:55 | 300 | 11.76 |
| 09/28/2026 19:55 | 171 | 11.76 |
| 09/28/2026 19:55 | 96 | 11.76 |
| 09/28/2026 19:55 | 4 | 11.76 |
| 09/28/2026 19:55 | 200 | 11.77 |
| 09/28/2026 19:44 | 90 | 11.78 |
| 09/28/2026 19:37 | 100 | 11.79 |
| 09/28/2026 19:37 | 100 | 11.79 |
| 09/28/2026 19:37 | 100 | 11.79 |
| 09/28/2026 19:37 | 100 | 11.79 |
| 09/28/2026 19:36 | 100 | 11.80 |
| 09/28/2026 19:36 | 100 | 11.80 |
| 09/28/2026 19:35 | 90 | 11.79 |
| 09/28/2026 19:35 | 38 | 11.79 |
| 09/28/2026 19:35 | 62 | 11.79 |
| 09/28/2026 19:34 | 100 | 11.79 |
| 09/28/2026 19:34 | 100 | 11.79 |
| 09/28/2026 19:34 | 8 | 11.79 |
| 09/28/2026 19:34 | 75 | 11.79 |
| 09/28/2026 19:32 | 5 | 11.79 |
| 09/28/2026 19:27 | 100 | 11.77 |
| 09/28/2026 19:27 | 100 | 11.77 |
| 09/28/2026 19:27 | 100 | 11.77 |
| 09/28/2026 19:26 | 100 | 11.79 |
| 09/28/2026 19:26 | 70 | 11.79 |
| 09/28/2026 19:26 | 33 | 11.79 |
| 09/28/2026 19:26 | 43 | 11.79 |
| 09/28/2026 19:26 | 14 | 11.79 |
| 09/28/2026 19:26 | 8 | 11.79 |
| 09/28/2026 19:26 | 48 | 11.79 |
| 09/28/2026 19:26 | 152 | 11.79 |
| 09/28/2026 19:26 | 100 | 11.79 |
| 09/28/2026 19:25 | 80 | 11.75 |
| 09/28/2026 19:25 | 1 | 11.78 |
| 09/28/2026 19:24 | 100 | 11.79 |
| 09/28/2026 19:23 | 80 | 11.76 |
| 09/28/2026 19:22 | 100 | 11.76 |
| 09/28/2026 19:22 | 20 | 11.76 |
| 09/28/2026 19:21 | 80 | 11.76 |
| 09/28/2026 19:21 | 20 | 11.76 |
| 09/28/2026 19:19 | 80 | 11.76 |
| 09/28/2026 19:18 | 80 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.79 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.75 |
| 09/28/2026 19:14 | 100 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.83 |
| 09/28/2026 19:11 | 24 | 11.78 |
| 09/28/2026 19:11 | 38 | 11.78 |
| 09/28/2026 19:11 | 38 | 11.78 |
| 09/28/2026 19:11 | 76 | 11.76 |
| 09/28/2026 19:11 | 2 | 11.76 |
| 09/28/2026 19:11 | 124 | 11.77 |
| 09/28/2026 19:11 | 116 | 11.77 |
| 09/28/2026 19:11 | 100 | 11.77 |
| 09/28/2026 19:10 | 100 | 11.75 |
| 09/28/2026 19:10 | 80 | 11.74 |
| 09/28/2026 19:09 | 80 | 11.74 |
| 09/28/2026 19:08 | 38 | 11.755 |
| 09/28/2026 19:08 | 38 | 11.755 |
| 09/28/2026 19:08 | 38 | 11.755 |
| 09/28/2026 19:06 | 80 | 11.755 |
| 09/28/2026 19:06 | 80 | 11.755 |
| 09/28/2026 19:02 | 100 | 11.75 |
| 09/28/2026 19:02 | 100 | 11.75 |
| 09/28/2026 19:02 | 100 | 11.75 |
| 09/28/2026 19:02 | 100 | 11.75 |
| 09/28/2026 19:00 | 100 | 11.72 |
| 09/28/2026 18:59 | 80 | 11.73 |
| 09/28/2026 18:59 | 100 | 11.77 |
| 09/28/2026 18:56 | 192 | 11.74 |
| 09/28/2026 18:56 | 8 | 11.74 |
| 09/28/2026 18:56 | 100 | 11.74 |
| 09/28/2026 18:55 | 100 | 11.72 |
| 09/28/2026 18:55 | 5 | 11.74 |
| 09/28/2026 18:55 | 100 | 11.74 |
| 09/28/2026 18:55 | 100 | 11.77 |
| 09/28/2026 18:51 | 100 | 11.77 |
| 09/28/2026 18:50 | 100 | 11.74 |
| 09/28/2026 18:49 | 100 | 11.76 |
| 09/28/2026 18:41 | 34 | 11.72 |
| 09/28/2026 18:41 | 83 | 11.72 |
| 09/28/2026 18:41 | 83 | 11.71 |
| 09/28/2026 18:41 | 80 | 11.71 |
| 09/28/2026 18:40 | 1 | 11.70 |
| 09/28/2026 18:38 | 88 | 11.66 |
| 09/28/2026 18:38 | 12 | 11.66 |
| 09/28/2026 18:38 | 5 | 11.66 |
| 09/28/2026 18:36 | 95 | 11.66 |
| 09/28/2026 18:36 | 5 | 11.66 |
| 09/28/2026 18:35 | 97 | 11.68 |
| 09/28/2026 18:34 | 100 | 11.68 |
| 09/28/2026 18:34 | 3 | 11.68 |
| 09/28/2026 18:34 | 100 | 11.70 |
| 09/28/2026 18:33 | 80 | 11.69 |
| 09/28/2026 18:32 | 20 | 11.72 |
| 09/28/2026 18:32 | 80 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:27 | 80 | 11.74 |
| 09/28/2026 18:25 | 5 | 11.77 |
| 09/28/2026 18:25 | 2 | 11.77 |
| 09/28/2026 18:25 | 99 | 11.76 |
| 09/28/2026 18:24 | 100 | 11.70 |
| 09/28/2026 18:24 | 100 | 11.70 |
| 09/28/2026 18:24 | 1 | 11.70 |
| 09/28/2026 18:24 | 1 | 11.70 |
| 09/28/2026 18:24 | 100 | 11.71 |
| 09/28/2026 18:24 | 240 | 11.71 |
| 09/28/2026 18:24 | 100 | 11.75 |
| 09/28/2026 18:22 | 38 | 11.78 |
| 09/28/2026 18:22 | 38 | 11.78 |
| 09/28/2026 18:21 | 24 | 11.78 |
| 09/28/2026 18:21 | 38 | 11.78 |
| 09/28/2026 18:21 | 38 | 11.78 |
| 09/28/2026 18:21 | 100 | 11.78 |
| 09/28/2026 18:20 | 54 | 11.81 |
| 09/28/2026 18:18 | 240 | 11.78 |
| 09/28/2026 18:18 | 38 | 11.78 |
| 09/28/2026 18:18 | 38 | 11.78 |
| 09/28/2026 18:18 | 38 | 11.78 |
| 09/28/2026 18:17 | 22 | 11.78 |
| 09/28/2026 18:16 | 100 | 11.77 |
| 09/28/2026 18:16 | 100 | 11.77 |
| 09/28/2026 18:16 | 70 | 11.75 |
| 09/28/2026 18:16 | 8 | 11.75 |
| 09/28/2026 18:16 | 100 | 11.735 |
| 09/28/2026 18:15 | 10 | 11.73 |
| 09/28/2026 18:14 | 100 | 11.73 |
| 09/28/2026 18:10 | 24 | 11.74 |
| 09/28/2026 18:10 | 38 | 11.74 |
| 09/28/2026 18:10 | 38 | 11.74 |
| 09/28/2026 18:10 | 100 | 11.74 |
| 09/28/2026 18:10 | 210 | 11.74 |
| 09/28/2026 18:09 | 100 | 11.73 |
| 09/28/2026 18:09 | 11 | 11.71 |
| 09/28/2026 18:08 | 20 | 11.71 |
| 09/28/2026 17:59 | 70 | 11.70 |
| 09/28/2026 17:58 | 100 | 11.71 |
| 09/28/2026 17:56 | 100 | 11.75 |
| 09/28/2026 17:55 | 100 | 11.75 |
| 09/28/2026 17:55 | 70 | 11.725 |
| 09/28/2026 17:53 | 94 | 11.73 |
| 09/28/2026 17:53 | 20 | 11.75 |
| 09/28/2026 17:51 | 38 | 11.755 |
| 09/28/2026 17:51 | 70 | 11.75 |
| 09/28/2026 17:50 | 10 | 11.75 |
| 09/28/2026 17:50 | 60 | 11.75 |
| 09/28/2026 17:48 | 40 | 11.75 |
| 09/28/2026 17:48 | 30 | 11.75 |
| 09/28/2026 17:45 | 70 | 11.75 |
| 09/28/2026 17:44 | 50 | 11.76 |
| 09/28/2026 17:41 | 100 | 11.80 |
| 09/28/2026 17:41 | 100 | 11.80 |
| 09/28/2026 17:41 | 100 | 11.81 |
| 09/28/2026 17:41 | 50 | 11.81 |
| 09/28/2026 17:40 | 100 | 11.81 |
| 09/28/2026 17:39 | 100 | 11.81 |
| 09/28/2026 17:39 | 70 | 11.81 |
| 09/28/2026 17:38 | 100 | 11.80 |
| 09/28/2026 17:33 | 111 | 11.75 |
| 09/28/2026 17:33 | 20 | 11.78 |
| 09/28/2026 17:32 | 100 | 11.79 |
| 09/28/2026 17:32 | 100 | 11.79 |
| 09/28/2026 17:30 | 24 | 11.79 |
| 09/28/2026 17:30 | 76 | 11.79 |
| 09/28/2026 17:30 | 100 | 11.79 |
| 09/28/2026 17:30 | 100 | 11.775 |
| 09/28/2026 17:30 | 70 | 11.76 |
| 09/28/2026 17:30 | 561 | 11.77 |
| 09/28/2026 17:30 | 100 | 11.78 |
| 09/28/2026 17:30 | 100 | 11.78 |
| 09/28/2026 17:28 | 70 | 11.76 |
| 09/28/2026 17:27 | 80 | 11.75 |
| 09/28/2026 17:26 | 100 | 11.76 |
| 09/28/2026 17:26 | 100 | 11.74 |
| 09/28/2026 17:25 | 90 | 11.74 |
| 09/28/2026 17:25 | 10 | 11.74 |
| 09/28/2026 17:25 | 100 | 11.75 |
| 09/28/2026 17:25 | 94 | 11.74 |
| 09/28/2026 17:25 | 10 | 11.74 |
| 09/28/2026 17:25 | 100 | 11.75 |
| 09/28/2026 17:24 | 103 | 11.75 |
| 09/28/2026 17:24 | 100 | 11.80 |
| 09/28/2026 17:24 | 100 | 11.77 |
| 09/28/2026 17:24 | 100 | 11.77 |
| 09/28/2026 17:24 | 100 | 11.77 |
| 09/28/2026 17:22 | 100 | 11.77 |
| 09/28/2026 17:20 | 34 | 11.73 |
| 09/28/2026 17:20 | 100 | 11.73 |
| 09/28/2026 17:20 | 100 | 11.78 |
| 09/28/2026 17:20 | 100 | 11.78 |
| 09/28/2026 17:20 | 1023 | 11.78 |
| 09/28/2026 17:20 | 977 | 11.78 |
| 09/28/2026 17:18 | 100 | 11.79 |
| 09/28/2026 17:17 | 100 | 11.76 |
| 09/28/2026 17:17 | 240 | 11.76 |
| 09/28/2026 17:17 | 1 | 11.76 |
| 09/28/2026 17:17 | 99 | 11.76 |
| 09/28/2026 17:17 | 100 | 11.76 |
| 09/28/2026 17:13 | 100 | 11.75 |
| 09/28/2026 17:12 | 50 | 11.76 |
| 09/28/2026 17:11 | 22 | 11.83 |
| 09/28/2026 17:11 | 94 | 11.83 |
| 09/28/2026 17:11 | 100 | 11.83 |
| 09/28/2026 17:11 | 14 | 11.83 |
| 09/28/2026 17:11 | 86 | 11.83 |
| 09/28/2026 17:11 | 84 | 11.83 |
| 09/28/2026 17:11 | 100 | 11.83 |
| 09/28/2026 17:11 | 24 | 11.83 |
| 09/28/2026 17:11 | 76 | 11.83 |
| 09/28/2026 17:11 | 8 | 11.83 |
| 09/28/2026 17:11 | 100 | 11.83 |
| 09/28/2026 17:11 | 100 | 11.83 |
| 09/28/2026 17:10 | 21 | 11.84 |
| 09/28/2026 17:08 | 100 | 11.84 |
| 09/28/2026 17:08 | 80 | 11.83 |
| 09/28/2026 17:06 | 36 | 11.79 |
| 09/28/2026 17:05 | 80 | 11.79 |
| 09/28/2026 17:04 | 36 | 11.76 |
| 09/28/2026 17:04 | 240 | 11.76 |
| 09/28/2026 17:04 | 70 | 11.75 |
| 09/28/2026 17:03 | 38 | 11.73 |
| 09/28/2026 17:03 | 38 | 11.73 |
| 09/28/2026 17:03 | 24 | 11.73 |
| 09/28/2026 17:03 | 38 | 11.73 |
| 09/28/2026 17:03 | 38 | 11.73 |
| 09/28/2026 17:02 | 70 | 11.70 |
| 09/28/2026 17:02 | 10 | 11.70 |
| 09/28/2026 16:59 | 1 | 11.75 |
| 09/28/2026 16:58 | 100 | 11.76 |
| 09/28/2026 16:58 | 100 | 11.76 |
| 09/28/2026 16:54 | 100 | 11.74 |
| 09/28/2026 16:54 | 100 | 11.74 |
| 09/28/2026 16:54 | 100 | 11.74 |
| 09/28/2026 16:54 | 100 | 11.75 |
| 09/28/2026 16:54 | 100 | 11.75 |
| 09/28/2026 16:54 | 100 | 11.75 |
| 09/28/2026 16:54 | 1 | 11.75 |
| 09/28/2026 16:53 | 100 | 11.77 |
| 09/28/2026 16:52 | 100 | 11.77 |
| 09/28/2026 16:52 | 24 | 11.77 |
| 09/28/2026 16:52 | 140 | 11.82 |
| 09/28/2026 16:52 | 100 | 11.82 |
| 09/28/2026 16:52 | 100 | 11.82 |
| 09/28/2026 16:52 | 100 | 11.82 |
| 09/28/2026 16:50 | 24 | 11.78 |
| 09/28/2026 16:50 | 1 | 11.78 |
| 09/28/2026 16:50 | 3 | 11.78 |
| 09/28/2026 16:50 | 76 | 11.78 |
| 09/28/2026 16:50 | 24 | 11.78 |
| 09/28/2026 16:50 | 124 | 11.78 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:49 | 38 | 11.90 |
| 09/28/2026 16:48 | 80 | 11.87 |
| 09/28/2026 16:48 | 20 | 11.87 |
| 09/28/2026 16:48 | 80 | 11.87 |
| 09/28/2026 16:47 | 100 | 11.87 |
| 09/28/2026 16:47 | 100 | 11.89 |
| 09/28/2026 16:47 | 8 | 11.90 |
| 09/28/2026 16:47 | 4 | 11.90 |
| 09/28/2026 16:47 | 100 | 11.91 |
| 09/28/2026 16:47 | 100 | 11.91 |
| 09/28/2026 16:47 | 24 | 11.91 |
| 09/28/2026 16:47 | 92 | 11.92 |
| 09/28/2026 16:47 | 8 | 11.92 |
| 09/28/2026 16:46 | 100 | 11.96 |
| 09/28/2026 16:46 | 40 | 11.92 |
| 09/28/2026 16:46 | 80 | 11.92 |
| 09/28/2026 16:45 | 80 | 11.92 |
| 09/28/2026 16:43 | 50 | 11.92 |
| 09/28/2026 16:41 | 122 | 11.97 |
| 09/28/2026 16:40 | 78 | 11.97 |
| 09/28/2026 16:38 | 1 | 11.98 |
| 09/28/2026 16:38 | 5 | 11.99 |
| 09/28/2026 16:38 | 1 | 11.99 |
| 09/28/2026 16:38 | 194 | 12.00 |
| 09/28/2026 16:38 | 6 | 12.00 |
| 09/28/2026 16:38 | 100 | 12.01 |
| 09/28/2026 16:38 | 100 | 12.01 |
| 09/28/2026 16:38 | 100 | 12.01 |
| 09/28/2026 16:38 | 100 | 12.01 |
| 09/28/2026 16:38 | 60 | 12.01 |
| 09/28/2026 16:37 | 164 | 12.04 |
| 09/28/2026 16:37 | 40 | 12.01 |
| 09/28/2026 16:37 | 60 | 12.01 |
| 09/28/2026 16:35 | 40 | 12.01 |
| 09/28/2026 16:35 | 40 | 12.01 |
| 09/28/2026 16:34 | 60 | 12.01 |
| 09/28/2026 16:34 | 20 | 12.01 |
| 09/28/2026 16:34 | 80 | 12.01 |
| 09/28/2026 16:34 | 20 | 12.01 |
| 09/28/2026 16:33 | 99 | 12.02 |
| 09/28/2026 16:31 | 4 | 12.02 |
| 09/28/2026 16:31 | 8 | 12.03 |
| 09/28/2026 16:29 | 100 | 12.02 |
| 09/28/2026 16:29 | 100 | 12.02 |
| 09/28/2026 16:29 | 15 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.10 |
| 09/28/2026 16:25 | 100 | 12.10 |
| 09/28/2026 16:24 | 100 | 12.14 |
| 09/28/2026 16:22 | 100 | 12.10 |
| 09/28/2026 16:22 | 150 | 12.10 |
| 09/28/2026 16:22 | 100 | 12.10 |
| 09/28/2026 16:22 | 100 | 12.07 |
| 09/28/2026 16:22 | 100 | 12.09 |
| 09/28/2026 16:22 | 100 | 12.08 |
| 09/28/2026 16:18 | 24 | 12.12 |
| 09/28/2026 16:18 | 38 | 12.12 |
| 09/28/2026 16:18 | 38 | 12.12 |
| 09/28/2026 16:17 | 100 | 12.10 |
| 09/28/2026 16:17 | 100 | 12.10 |
| 09/28/2026 16:17 | 100 | 12.085 |
| 09/28/2026 16:17 | 38 | 12.10 |
| 09/28/2026 16:17 | 100 | 12.08 |
| 09/28/2026 16:13 | 7 | 12.11 |
| 09/28/2026 16:13 | 100 | 12.12 |
| 09/28/2026 16:12 | 100 | 12.15 |
| 09/28/2026 16:09 | 2 | 12.11 |
| 09/28/2026 16:04 | 100 | 12.195 |
| 09/28/2026 16:04 | 24 | 12.14 |
| 09/28/2026 16:04 | 38 | 12.14 |
| 09/28/2026 16:04 | 38 | 12.14 |
| 09/28/2026 16:01 | 100 | 12.05 |
| 09/28/2026 16:00 | 48 | 12.11 |
| 09/28/2026 16:00 | 100 | 12.11 |
| 09/28/2026 16:00 | 52 | 12.11 |
| 09/28/2026 16:00 | 48 | 12.11 |
| 09/28/2026 16:00 | 52 | 12.11 |
| 09/28/2026 16:00 | 48 | 12.11 |
| 09/28/2026 16:00 | 52 | 12.11 |
| 09/28/2026 16:00 | 48 | 12.11 |
| 09/28/2026 16:00 | 52 | 12.11 |
| 09/28/2026 16:00 | 48 | 12.11 |
| 09/28/2026 16:00 | 52 | 12.11 |
| 09/28/2026 16:00 | 24 | 12.11 |
| 09/28/2026 16:00 | 76 | 12.11 |
| 09/28/2026 16:00 | 24 | 12.11 |
| 09/28/2026 16:00 | 76 | 12.11 |
| 09/28/2026 16:00 | 24 | 12.11 |
| 09/28/2026 16:00 | 76 | 12.11 |
| 09/28/2026 16:00 | 100 | 12.11 |
| 09/28/2026 15:59 | 24 | 12.125 |
| 09/28/2026 15:59 | 38 | 12.125 |
| 09/28/2026 15:59 | 38 | 12.125 |
| 09/28/2026 15:59 | 38 | 12.125 |
| 09/28/2026 15:59 | 38 | 12.13 |
| 09/28/2026 15:59 | 38 | 12.13 |
| 09/28/2026 15:53 | 37 | 12.09 |
| 09/28/2026 15:49 | 100 | 12.01 |
| 09/28/2026 15:49 | 100 | 12.02 |
| 09/28/2026 15:49 | 1 | 12.02 |
| 09/28/2026 15:48 | 100 | 11.95 |
| 09/28/2026 15:47 | 1 | 11.99 |
| 09/28/2026 15:47 | 1 | 11.95 |
| 09/28/2026 15:47 | 100 | 11.95 |
| 09/28/2026 15:47 | 100 | 11.95 |
| 09/28/2026 15:47 | 100 | 11.96 |
| 09/28/2026 15:47 | 100 | 11.97 |
| 09/28/2026 15:47 | 100 | 12.00 |
| 09/28/2026 15:47 | 100 | 12.00 |
| 09/28/2026 15:47 | 1 | 11.97 |
| 09/28/2026 15:47 | 99 | 11.97 |
| 09/28/2026 15:47 | 29 | 11.95 |
| 09/28/2026 15:47 | 71 | 11.95 |
| 09/28/2026 15:47 | 100 | 11.95 |
| 09/28/2026 15:47 | 6 | 11.95 |
| 09/28/2026 15:47 | 29 | 11.97 |
| 09/28/2026 15:47 | 71 | 11.97 |
| 09/28/2026 15:47 | 29 | 11.98 |
| 09/28/2026 15:47 | 71 | 11.98 |
| 09/28/2026 15:46 | 100 | 11.97 |
| 09/28/2026 15:44 | 100 | 11.99 |
| 09/28/2026 15:44 | 100 | 12.00 |
| 09/28/2026 15:44 | 100 | 11.99 |
| 09/28/2026 15:44 | 100 | 11.99 |
| 09/28/2026 15:44 | 94 | 11.95 |
| 09/28/2026 15:43 | 17 | 11.97 |
| 09/28/2026 15:43 | 12 | 12.00 |
| 09/28/2026 15:43 | 6 | 12.02 |
| 09/28/2026 15:42 | 12 | 12.01 |
| 09/28/2026 15:40 | 100 | 11.97 |
| 09/28/2026 15:40 | 100 | 12.00 |
| 09/28/2026 15:40 | 1 | 12.00 |
| 09/28/2026 15:40 | 500 | 12.00 |
| 09/28/2026 15:40 | 1 | 12.00 |
| 09/28/2026 15:40 | 1 | 12.00 |
| 09/28/2026 15:40 | 500 | 12.00 |
| 09/28/2026 15:40 | 500 | 12.00 |
| 09/28/2026 15:40 | 100 | 12.00 |
| 09/28/2026 15:40 | 100 | 12.01 |
| 09/28/2026 15:40 | 100 | 12.03 |
| 09/28/2026 15:39 | 200 | 12.02 |
| 09/28/2026 15:39 | 38 | 12.075 |
| 09/28/2026 15:39 | 38 | 12.075 |
| 09/28/2026 15:38 | 36 | 12.075 |
| 09/28/2026 15:38 | 160 | 12.02 |
| 09/28/2026 15:38 | 240 | 12.03 |
| 09/28/2026 15:37 | 100 | 12.03 |
| 09/28/2026 15:36 | 78 | 12.05 |
| 09/28/2026 15:36 | 22 | 12.05 |
| 09/28/2026 15:36 | 228 | 12.05 |
| 09/28/2026 15:36 | 100 | 12.06 |
| 09/28/2026 15:34 | 100 | 12.10 |
| 09/28/2026 15:34 | 100 | 12.10 |
| 09/28/2026 15:33 | 100 | 12.19 |
| 09/28/2026 15:33 | 29 | 12.18 |
| 09/28/2026 15:33 | 29 | 12.18 |
| 09/28/2026 15:33 | 57 | 12.12 |
| 09/28/2026 15:33 | 100 | 12.15 |
| 09/28/2026 15:33 | 30 | 12.10 |
| 09/28/2026 15:33 | 5 | 12.09 |
| 09/28/2026 15:33 | 30 | 12.09 |
| 09/28/2026 15:33 | 35 | 12.09 |
| 09/28/2026 15:33 | 30 | 12.09 |
| 09/28/2026 15:33 | 22 | 12.09 |
| 09/28/2026 15:33 | 50 | 12.09 |
| 09/28/2026 15:33 | 328 | 12.09 |
| 09/28/2026 15:30 | 5 | 12.29 |
| 09/28/2026 15:30 | 217 | 12.15 |
| 09/28/2026 15:30 | 170 | 12.05 |
| 09/28/2026 15:30 | 500 | 12.10 |
| 09/28/2026 15:30 | 40 | 12.10 |
| 09/28/2026 15:30 | 500 | 12.14 |
| 09/28/2026 15:30 | 100 | 12.15 |
| 09/28/2026 15:30 | 5423 | 12.16 |
| 09/28/2026 15:30 | 5423 | 12.16 |