Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
19:46:54
|
Geld
27.07.2026 -
19:52:21
|
Geld Volumen |
Brief
27.07.2026 -
19:52:21
|
Brief Volumen |
|---|---|---|---|---|
|
7.85
-0.45
(
-5.42% )
|
7.81
|
300 |
7.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 90 | 7.85 |
| 07/27/2026 19:46 | 10 | 7.86 |
| 07/27/2026 19:44 | 2 | 7.88 |
| 07/27/2026 19:44 | 2 | 7.87 |
| 07/27/2026 19:44 | 8 | 7.87 |
| 07/27/2026 19:43 | 1 | 7.87 |
| 07/27/2026 19:41 | 1 | 7.89 |
| 07/27/2026 19:38 | 74 | 7.85 |
| 07/27/2026 19:38 | 26 | 7.85 |
| 07/27/2026 19:35 | 3 | 7.88 |
| 07/27/2026 19:35 | 10 | 7.86 |
| 07/27/2026 19:33 | 100 | 7.865 |
| 07/27/2026 19:27 | 100 | 7.845 |
| 07/27/2026 19:12 | 13 | 7.865 |
| 07/27/2026 19:08 | 100 | 7.90 |
| 07/27/2026 19:06 | 2 | 7.86 |
| 07/27/2026 19:04 | 5 | 7.86 |
| 07/27/2026 19:04 | 4 | 7.85 |
| 07/27/2026 19:04 | 1 | 7.85 |
| 07/27/2026 19:04 | 4 | 7.85 |
| 07/27/2026 19:04 | 5 | 7.85 |
| 07/27/2026 19:04 | 5 | 7.85 |
| 07/27/2026 19:03 | 665 | 7.83 |
| 07/27/2026 19:03 | 335 | 7.83 |
| 07/27/2026 19:03 | 2761 | 7.85 |
| 07/27/2026 19:03 | 100 | 7.85 |
| 07/27/2026 19:03 | 239 | 7.85 |
| 07/27/2026 19:03 | 69 | 7.86 |
| 07/27/2026 19:00 | 5 | 7.89 |
| 07/27/2026 18:55 | 5 | 7.92 |
| 07/27/2026 18:55 | 5 | 7.91 |
| 07/27/2026 18:55 | 5 | 7.92 |
| 07/27/2026 18:55 | 5 | 7.91 |
| 07/27/2026 18:55 | 5 | 7.91 |
| 07/27/2026 18:54 | 31 | 7.90 |
| 07/27/2026 18:54 | 69 | 7.90 |
| 07/27/2026 18:54 | 200 | 7.93 |
| 07/27/2026 18:54 | 11 | 7.86 |
| 07/27/2026 18:54 | 9 | 7.87 |
| 07/27/2026 18:54 | 20 | 7.87 |
| 07/27/2026 18:54 | 20 | 7.87 |
| 07/27/2026 18:53 | 100 | 7.93 |
| 07/27/2026 18:53 | 100 | 7.93 |
| 07/27/2026 18:52 | 300 | 7.905 |
| 07/27/2026 18:52 | 100 | 7.905 |
| 07/27/2026 18:51 | 20 | 7.86 |
| 07/27/2026 18:51 | 20 | 7.87 |
| 07/27/2026 18:50 | 100 | 7.905 |
| 07/27/2026 18:50 | 100 | 7.905 |
| 07/27/2026 18:49 | 1 | 7.93 |
| 07/27/2026 18:46 | 10 | 7.92 |
| 07/27/2026 18:44 | 4 | 7.94 |
| 07/27/2026 18:37 | 2 | 7.96 |
| 07/27/2026 18:37 | 80 | 7.94 |
| 07/27/2026 18:37 | 20 | 7.94 |
| 07/27/2026 18:36 | 2 | 7.95 |
| 07/27/2026 18:35 | 100 | 7.94 |
| 07/27/2026 18:33 | 100 | 7.935 |
| 07/27/2026 18:33 | 5 | 7.90 |
| 07/27/2026 18:33 | 1 | 7.92 |
| 07/27/2026 18:33 | 100 | 7.92 |
| 07/27/2026 18:26 | 20 | 7.90 |
| 07/27/2026 18:26 | 20 | 7.90 |
| 07/27/2026 18:26 | 20 | 7.90 |
| 07/27/2026 18:26 | 20 | 7.90 |
| 07/27/2026 18:26 | 20 | 7.90 |
| 07/27/2026 18:26 | 100 | 7.90 |
| 07/27/2026 18:23 | 3 | 7.90 |
| 07/27/2026 18:23 | 100 | 7.88 |
| 07/27/2026 18:23 | 100 | 7.87 |
| 07/27/2026 18:23 | 90 | 7.87 |
| 07/27/2026 18:23 | 100 | 7.88 |
| 07/27/2026 18:20 | 10 | 7.87 |
| 07/27/2026 18:20 | 10 | 7.87 |
| 07/27/2026 18:19 | 20 | 7.88 |
| 07/27/2026 18:19 | 100 | 7.89 |
| 07/27/2026 18:14 | 20 | 7.89 |
| 07/27/2026 18:14 | 7 | 7.90 |
| 07/27/2026 18:14 | 100 | 7.90 |
| 07/27/2026 18:13 | 20 | 7.92 |
| 07/27/2026 18:12 | 20 | 7.93 |
| 07/27/2026 18:12 | 20 | 7.93 |
| 07/27/2026 18:11 | 5 | 7.93 |
| 07/27/2026 18:11 | 20 | 7.93 |
| 07/27/2026 18:11 | 20 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 6 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.93 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:10 | 2 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:09 | 10 | 7.94 |
| 07/27/2026 18:07 | 100 | 7.96 |
| 07/27/2026 18:07 | 66 | 7.96 |
| 07/27/2026 18:07 | 73 | 7.96 |
| 07/27/2026 18:07 | 100 | 7.96 |
| 07/27/2026 18:06 | 100 | 7.98 |
| 07/27/2026 18:03 | 72 | 7.96 |
| 07/27/2026 18:03 | 55 | 7.96 |
| 07/27/2026 18:01 | 20 | 7.96 |
| 07/27/2026 18:00 | 20 | 7.96 |
| 07/27/2026 17:52 | 70 | 7.96 |
| 07/27/2026 17:52 | 30 | 7.96 |
| 07/27/2026 17:52 | 100 | 7.96 |
| 07/27/2026 17:49 | 100 | 7.90 |
| 07/27/2026 17:49 | 1369 | 7.90 |
| 07/27/2026 17:49 | 20 | 7.90 |
| 07/27/2026 17:46 | 2 | 7.92 |
| 07/27/2026 17:45 | 20 | 7.90 |
| 07/27/2026 17:45 | 20 | 7.90 |
| 07/27/2026 17:45 | 20 | 7.90 |
| 07/27/2026 17:44 | 20 | 7.90 |
| 07/27/2026 17:44 | 936 | 7.90 |
| 07/27/2026 17:43 | 4 | 7.895 |
| 07/27/2026 17:43 | 4 | 7.895 |
| 07/27/2026 17:43 | 11 | 7.90 |
| 07/27/2026 17:43 | 57 | 7.895 |
| 07/27/2026 17:43 | 4 | 7.895 |
| 07/27/2026 17:41 | 20 | 7.88 |
| 07/27/2026 17:41 | 20 | 7.88 |
| 07/27/2026 17:40 | 20 | 7.88 |
| 07/27/2026 17:40 | 20 | 7.88 |
| 07/27/2026 17:40 | 20 | 7.88 |
| 07/27/2026 17:40 | 20 | 7.88 |
| 07/27/2026 17:40 | 20 | 7.88 |
| 07/27/2026 17:40 | 100 | 7.88 |
| 07/27/2026 17:39 | 100 | 7.915 |
| 07/27/2026 17:38 | 100 | 7.90 |
| 07/27/2026 17:38 | 10 | 7.91 |
| 07/27/2026 17:36 | 9 | 7.93 |
| 07/27/2026 17:35 | 100 | 7.95 |
| 07/27/2026 17:34 | 20 | 7.95 |
| 07/27/2026 17:31 | 2 | 7.92 |
| 07/27/2026 17:31 | 2 | 7.92 |
| 07/27/2026 17:31 | 2 | 7.92 |
| 07/27/2026 17:30 | 100 | 7.895 |
| 07/27/2026 17:29 | 2 | 7.91 |
| 07/27/2026 17:29 | 2 | 7.91 |
| 07/27/2026 17:29 | 2 | 7.91 |
| 07/27/2026 17:29 | 2 | 7.91 |
| 07/27/2026 17:29 | 6 | 7.90 |
| 07/27/2026 17:29 | 6 | 7.90 |
| 07/27/2026 17:29 | 10 | 7.89 |
| 07/27/2026 17:28 | 2 | 7.90 |
| 07/27/2026 17:27 | 1900 | 7.90 |
| 07/27/2026 17:27 | 100 | 7.895 |
| 07/27/2026 17:24 | 100 | 7.90 |
| 07/27/2026 17:23 | 10 | 7.92 |
| 07/27/2026 17:22 | 21 | 7.95 |
| 07/27/2026 17:21 | 10 | 7.95 |
| 07/27/2026 17:21 | 10 | 7.95 |
| 07/27/2026 17:21 | 10 | 7.95 |
| 07/27/2026 17:21 | 10 | 7.95 |
| 07/27/2026 17:21 | 10 | 7.94 |
| 07/27/2026 17:20 | 10 | 7.95 |
| 07/27/2026 17:20 | 10 | 7.95 |
| 07/27/2026 17:19 | 20 | 7.92 |
| 07/27/2026 17:19 | 20 | 7.92 |
| 07/27/2026 17:18 | 5 | 7.91 |
| 07/27/2026 17:18 | 10 | 7.94 |
| 07/27/2026 17:18 | 8 | 7.92 |
| 07/27/2026 17:18 | 8 | 7.92 |
| 07/27/2026 17:18 | 8 | 7.92 |
| 07/27/2026 17:18 | 20 | 7.97 |
| 07/27/2026 17:17 | 5 | 7.98 |
| 07/27/2026 17:17 | 100 | 7.98 |
| 07/27/2026 17:17 | 250 | 7.98 |
| 07/27/2026 17:17 | 5 | 7.99 |
| 07/27/2026 17:16 | 100 | 7.98 |
| 07/27/2026 17:14 | 2 | 8.04 |
| 07/27/2026 17:14 | 2 | 8.04 |
| 07/27/2026 17:14 | 2 | 8.04 |
| 07/27/2026 17:14 | 3 | 8.03 |
| 07/27/2026 17:14 | 2 | 8.03 |
| 07/27/2026 17:14 | 2 | 8.03 |
| 07/27/2026 17:13 | 2 | 8.02 |
| 07/27/2026 17:13 | 2 | 8.02 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.01 |
| 07/27/2026 17:13 | 4 | 8.01 |
| 07/27/2026 17:11 | 12 | 8.02 |
| 07/27/2026 17:11 | 9 | 8.02 |
| 07/27/2026 17:11 | 9 | 8.02 |
| 07/27/2026 17:10 | 100 | 8.04 |
| 07/27/2026 17:09 | 4 | 8.05 |
| 07/27/2026 17:06 | 10 | 8.11 |
| 07/27/2026 17:06 | 10 | 8.07 |
| 07/27/2026 17:06 | 100 | 8.105 |
| 07/27/2026 17:06 | 100 | 8.105 |
| 07/27/2026 17:05 | 10 | 8.12 |
| 07/27/2026 17:05 | 20 | 8.11 |
| 07/27/2026 17:05 | 20 | 8.11 |
| 07/27/2026 17:04 | 20 | 8.11 |
| 07/27/2026 17:04 | 20 | 8.10 |
| 07/27/2026 17:04 | 20 | 8.11 |
| 07/27/2026 17:01 | 10 | 8.05 |
| 07/27/2026 17:01 | 5 | 8.09 |
| 07/27/2026 17:01 | 60 | 8.06 |
| 07/27/2026 17:00 | 20 | 8.03 |
| 07/27/2026 17:00 | 10 | 8.07 |
| 07/27/2026 16:58 | 40 | 8.05 |
| 07/27/2026 16:58 | 40 | 8.05 |
| 07/27/2026 16:58 | 100 | 8.05 |
| 07/27/2026 16:58 | 80 | 8.05 |
| 07/27/2026 16:58 | 20 | 8.05 |
| 07/27/2026 16:58 | 100 | 8.05 |
| 07/27/2026 16:58 | 100 | 8.05 |
| 07/27/2026 16:58 | 40 | 8.06 |
| 07/27/2026 16:56 | 100 | 8.06 |
| 07/27/2026 16:55 | 20 | 8.02 |
| 07/27/2026 16:55 | 20 | 8.02 |
| 07/27/2026 16:55 | 20 | 8.02 |
| 07/27/2026 16:55 | 20 | 8.05 |
| 07/27/2026 16:55 | 20 | 8.05 |
| 07/27/2026 16:55 | 10 | 8.09 |
| 07/27/2026 16:55 | 100 | 8.07 |
| 07/27/2026 16:55 | 20 | 8.06 |
| 07/27/2026 16:55 | 20 | 8.06 |
| 07/27/2026 16:55 | 5 | 8.06 |
| 07/27/2026 16:55 | 5 | 8.05 |
| 07/27/2026 16:55 | 5 | 8.05 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 40 | 8.00 |
| 07/27/2026 16:51 | 20 | 7.93 |
| 07/27/2026 16:50 | 1 | 7.96 |
| 07/27/2026 16:50 | 100 | 7.925 |
| 07/27/2026 16:50 | 1 | 7.95 |
| 07/27/2026 16:50 | 10 | 7.88 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 85 | 7.84 |
| 07/27/2026 16:50 | 15 | 7.84 |
| 07/27/2026 16:50 | 10 | 7.77 |
| 07/27/2026 16:50 | 10 | 7.76 |
| 07/27/2026 16:50 | 10 | 7.76 |
| 07/27/2026 16:50 | 10 | 7.85 |
| 07/27/2026 16:49 | 100 | 7.75 |
| 07/27/2026 16:49 | 1 | 7.75 |
| 07/27/2026 16:49 | 99 | 7.75 |
| 07/27/2026 16:49 | 1 | 7.75 |
| 07/27/2026 16:49 | 100 | 7.77 |
| 07/27/2026 16:49 | 80 | 7.77 |
| 07/27/2026 16:49 | 20 | 7.77 |
| 07/27/2026 16:49 | 1 | 7.77 |
| 07/27/2026 16:48 | 3 | 7.81 |
| 07/27/2026 16:48 | 97 | 7.81 |
| 07/27/2026 16:48 | 10 | 7.86 |
| 07/27/2026 16:48 | 10 | 7.83 |
| 07/27/2026 16:48 | 100 | 7.84 |
| 07/27/2026 16:47 | 95 | 7.82 |
| 07/27/2026 16:47 | 5 | 7.82 |
| 07/27/2026 16:47 | 100 | 7.82 |
| 07/27/2026 16:47 | 100 | 7.83 |
| 07/27/2026 16:47 | 400 | 7.83 |
| 07/27/2026 16:47 | 90 | 7.82 |
| 07/27/2026 16:47 | 98 | 7.85 |
| 07/27/2026 16:47 | 35 | 7.85 |
| 07/27/2026 16:47 | 100 | 7.94 |
| 07/27/2026 16:47 | 6200 | 7.90 |
| 07/27/2026 16:47 | 5 | 7.90 |
| 07/27/2026 16:47 | 10 | 7.90 |
| 07/27/2026 16:47 | 40 | 7.95 |
| 07/27/2026 16:47 | 100 | 7.98 |
| 07/27/2026 16:47 | 10 | 8.00 |
| 07/27/2026 16:47 | 1190 | 8.00 |
| 07/27/2026 16:47 | 3810 | 8.00 |
| 07/27/2026 16:47 | 1100 | 8.02 |
| 07/27/2026 16:47 | 100 | 8.03 |
| 07/27/2026 16:46 | 100 | 8.01 |
| 07/27/2026 16:46 | 100 | 8.04 |
| 07/27/2026 16:46 | 10 | 8.03 |
| 07/27/2026 16:46 | 20 | 8.05 |
| 07/27/2026 16:46 | 2 | 8.08 |
| 07/27/2026 16:46 | 2 | 8.08 |
| 07/27/2026 16:46 | 2 | 8.08 |
| 07/27/2026 16:46 | 20 | 8.06 |
| 07/27/2026 16:46 | 20 | 8.06 |
| 07/27/2026 16:45 | 308 | 8.05 |
| 07/27/2026 16:45 | 57 | 8.05 |
| 07/27/2026 16:45 | 300 | 8.05 |
| 07/27/2026 16:45 | 100 | 8.06 |
| 07/27/2026 16:45 | 100 | 8.06 |
| 07/27/2026 16:45 | 10 | 8.06 |
| 07/27/2026 16:45 | 25 | 8.15 |
| 07/27/2026 16:44 | 100 | 8.15 |
| 07/27/2026 16:43 | 2 | 8.17 |
| 07/27/2026 16:43 | 113 | 8.15 |
| 07/27/2026 16:43 | 10 | 8.17 |
| 07/27/2026 16:43 | 5 | 8.15 |
| 07/27/2026 16:43 | 20 | 8.145 |
| 07/27/2026 16:43 | 20 | 8.145 |
| 07/27/2026 16:43 | 20 | 8.145 |
| 07/27/2026 16:43 | 7 | 8.145 |
| 07/27/2026 16:43 | 20 | 8.15 |
| 07/27/2026 16:42 | 10 | 8.15 |
| 07/27/2026 16:42 | 1 | 8.18 |
| 07/27/2026 16:42 | 20 | 8.17 |
| 07/27/2026 16:42 | 10 | 8.19 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.18 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 10 | 8.19 |
| 07/27/2026 16:37 | 100 | 8.15 |
| 07/27/2026 16:37 | 10 | 8.17 |
| 07/27/2026 16:37 | 10 | 8.15 |
| 07/27/2026 16:37 | 10 | 8.15 |
| 07/27/2026 16:37 | 10 | 8.15 |
| 07/27/2026 16:37 | 30 | 8.18 |
| 07/27/2026 16:37 | 20 | 8.18 |
| 07/27/2026 16:36 | 10 | 8.19 |
| 07/27/2026 16:36 | 10 | 8.19 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 100 | 8.11 |
| 07/27/2026 16:35 | 2 | 8.21 |
| 07/27/2026 16:35 | 10 | 8.20 |
| 07/27/2026 16:35 | 2 | 8.22 |
| 07/27/2026 16:35 | 2 | 8.22 |
| 07/27/2026 16:35 | 2 | 8.16 |
| 07/27/2026 16:35 | 11000 | 8.15 |
| 07/27/2026 16:35 | 431 | 8.14 |
| 07/27/2026 16:35 | 169 | 8.14 |
| 07/27/2026 16:35 | 900 | 8.14 |
| 07/27/2026 16:35 | 100 | 8.14 |
| 07/27/2026 16:35 | 100 | 8.14 |
| 07/27/2026 16:35 | 900 | 8.14 |
| 07/27/2026 16:35 | 5 | 8.13 |
| 07/27/2026 16:35 | 2 | 8.11 |
| 07/27/2026 16:33 | 2 | 8.09 |
| 07/27/2026 16:33 | 2 | 8.09 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 10 | 8.06 |
| 07/27/2026 16:32 | 10 | 8.02 |
| 07/27/2026 16:32 | 5 | 8.02 |
| 07/27/2026 16:32 | 80 | 8.02 |
| 07/27/2026 16:29 | 90 | 8.02 |
| 07/27/2026 16:29 | 5 | 8.03 |
| 07/27/2026 16:29 | 95 | 8.04 |
| 07/27/2026 16:28 | 5 | 8.04 |
| 07/27/2026 16:28 | 20 | 8.03 |
| 07/27/2026 16:26 | 43 | 8.05 |
| 07/27/2026 16:26 | 7 | 8.05 |
| 07/27/2026 16:25 | 15 | 8.05 |
| 07/27/2026 16:25 | 180 | 8.05 |
| 07/27/2026 16:25 | 20 | 8.05 |
| 07/27/2026 16:20 | 10 | 8.05 |
| 07/27/2026 16:20 | 20 | 8.03 |
| 07/27/2026 16:20 | 50 | 8.05 |
| 07/27/2026 16:20 | 100 | 8.05 |
| 07/27/2026 16:20 | 1 | 8.06 |
| 07/27/2026 16:20 | 1 | 8.06 |
| 07/27/2026 16:14 | 1 | 8.04 |
| 07/27/2026 16:14 | 20 | 8.05 |
| 07/27/2026 16:14 | 20 | 8.05 |
| 07/27/2026 16:14 | 20 | 8.05 |
| 07/27/2026 16:12 | 20 | 8.02 |
| 07/27/2026 16:07 | 100 | 8.05 |
| 07/27/2026 16:07 | 100 | 8.06 |
| 07/27/2026 15:57 | 100 | 8.225 |
| 07/27/2026 15:56 | 100 | 8.17 |
| 07/27/2026 15:56 | 4 | 8.14 |
| 07/27/2026 15:56 | 250 | 8.10 |
| 07/27/2026 15:56 | 200 | 8.085 |
| 07/27/2026 15:56 | 300 | 8.085 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 100 | 8.02 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:53 | 99 | 7.99 |
| 07/27/2026 15:53 | 1 | 8.03 |
| 07/27/2026 15:53 | 599 | 8.00 |
| 07/27/2026 15:53 | 100 | 8.01 |
| 07/27/2026 15:53 | 2400 | 8.02 |
| 07/27/2026 15:53 | 101 | 8.00 |
| 07/27/2026 15:53 | 1 | 8.00 |
| 07/27/2026 15:53 | 100 | 8.00 |
| 07/27/2026 15:52 | 10 | 8.03 |
| 07/27/2026 15:52 | 10 | 8.04 |
| 07/27/2026 15:51 | 100 | 8.05 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 300 | 8.18 |
| 07/27/2026 15:48 | 300 | 8.18 |
| 07/27/2026 15:45 | 56 | 8.18 |
| 07/27/2026 15:45 | 200 | 8.17 |
| 07/27/2026 15:45 | 200 | 8.17 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 180 | 8.16 |
| 07/27/2026 15:44 | 20 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:42 | 200 | 8.20 |
| 07/27/2026 15:41 | 17 | 8.20 |
| 07/27/2026 15:41 | 49 | 8.19 |
| 07/27/2026 15:41 | 17 | 8.19 |
| 07/27/2026 15:41 | 17 | 8.19 |
| 07/27/2026 15:41 | 17 | 8.19 |
| 07/27/2026 15:41 | 51 | 8.18 |
| 07/27/2026 15:41 | 200 | 8.18 |
| 07/27/2026 15:41 | 21 | 8.18 |
| 07/27/2026 15:41 | 21 | 8.18 |
| 07/27/2026 15:41 | 21 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.17 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:41 | 10 | 8.12 |
| 07/27/2026 15:41 | 10 | 8.12 |
| 07/27/2026 15:41 | 10 | 8.12 |
| 07/27/2026 15:41 | 10 | 8.10 |
| 07/27/2026 15:41 | 31 | 8.12 |
| 07/27/2026 15:41 | 100 | 8.12 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.19 |
| 07/27/2026 15:41 | 31 | 8.20 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:41 | 100 | 8.19 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:40 | 31 | 8.18 |
| 07/27/2026 15:40 | 20 | 8.12 |
| 07/27/2026 15:40 | 10 | 8.06 |
| 07/27/2026 15:39 | 100 | 8.05 |
| 07/27/2026 15:38 | 10 | 7.96 |
| 07/27/2026 15:38 | 10 | 7.96 |
| 07/27/2026 15:38 | 100 | 8.00 |
| 07/27/2026 15:38 | 3000 | 8.00 |
| 07/27/2026 15:37 | 10 | 7.93 |
| 07/27/2026 15:37 | 54 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 1 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 201 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 96 | 7.75 |
| 07/27/2026 15:37 | 4 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 1 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 50 | 7.75 |
| 07/27/2026 15:37 | 80 | 7.75 |
| 07/27/2026 15:37 | 20 | 7.78 |
| 07/27/2026 15:36 | 34 | 7.77 |
| 07/27/2026 15:36 | 79 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 98 | 7.77 |
| 07/27/2026 15:36 | 2 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.75 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 200 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 200 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 99 | 7.77 |
| 07/27/2026 15:36 | 1 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 10 | 7.75 |
| 07/27/2026 15:36 | 50 | 7.75 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 300 | 7.80 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.78 |
| 07/27/2026 15:36 | 10 | 7.80 |
| 07/27/2026 15:36 | 100 | 7.80 |
| 07/27/2026 15:36 | 3 | 7.80 |
| 07/27/2026 15:36 | 100 | 7.82 |
| 07/27/2026 15:36 | 400 | 7.83 |
| 07/27/2026 15:36 | 1 | 7.87 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 95 | 7.90 |
| 07/27/2026 15:36 | 5 | 7.90 |
| 07/27/2026 15:36 | 94 | 7.90 |
| 07/27/2026 15:36 | 6 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 15 | 7.89 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 1 | 7.90 |
| 07/27/2026 15:36 | 25 | 7.90 |
| 07/27/2026 15:36 | 20 | 7.90 |
| 07/27/2026 15:36 | 1 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.91 |
| 07/27/2026 15:36 | 100 | 7.93 |
| 07/27/2026 15:36 | 47 | 7.91 |
| 07/27/2026 15:36 | 100 | 7.93 |
| 07/27/2026 15:36 | 388 | 7.95 |
| 07/27/2026 15:36 | 100 | 7.95 |
| 07/27/2026 15:36 | 20 | 7.95 |
| 07/27/2026 15:36 | 92 | 7.95 |
| 07/27/2026 15:36 | 2500 | 7.95 |
| 07/27/2026 15:36 | 2500 | 7.95 |
| 07/27/2026 15:36 | 1490 | 7.95 |
| 07/27/2026 15:36 | 3510 | 7.95 |
| 07/27/2026 15:36 | 1333 | 7.95 |
| 07/27/2026 15:36 | 3667 | 7.95 |
| 07/27/2026 15:35 | 20 | 7.97 |
| 07/27/2026 15:35 | 1 | 7.97 |
| 07/27/2026 15:35 | 300 | 7.97 |
| 07/27/2026 15:35 | 15 | 7.98 |
| 07/27/2026 15:35 | 50 | 7.99 |
| 07/27/2026 15:35 | 100 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.01 |
| 07/27/2026 15:35 | 50 | 8.01 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 70 | 8.00 |
| 07/27/2026 15:35 | 217 | 8.00 |
| 07/27/2026 15:35 | 683 | 8.00 |
| 07/27/2026 15:35 | 5 | 8.00 |
| 07/27/2026 15:35 | 10 | 8.00 |
| 07/27/2026 15:35 | 7 | 8.00 |
| 07/27/2026 15:35 | 200 | 8.00 |
| 07/27/2026 15:35 | 10 | 8.00 |
| 07/27/2026 15:35 | 5 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 100 | 8.01 |
| 07/27/2026 15:35 | 100 | 8.01 |
| 07/27/2026 15:34 | 1 | 8.05 |
| 07/27/2026 15:34 | 50 | 8.07 |
| 07/27/2026 15:34 | 68 | 8.10 |
| 07/27/2026 15:34 | 1 | 8.10 |
| 07/27/2026 15:34 | 12 | 8.10 |
| 07/27/2026 15:34 | 1 | 8.15 |
| 07/27/2026 15:34 | 25 | 8.15 |
| 07/27/2026 15:34 | 4 | 8.19 |
| 07/27/2026 15:34 | 4 | 8.19 |
| 07/27/2026 15:30 | 529 | 8.20 |
| 07/27/2026 15:30 | 171 | 8.20 |
| 07/27/2026 15:30 | 529 | 8.20 |
| 07/27/2026 15:30 | 246 | 8.25 |
| 07/27/2026 15:30 | 1 | 8.25 |
| 07/27/2026 15:30 | 91 | 8.25 |
| 07/27/2026 15:30 | 9524 | 8.20 |
| 07/27/2026 15:30 | 9524 | 8.20 |