Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:10:54
|
Bid
07/27/2026 -
17:15:34
|
Bid Volume |
Ask
07/27/2026 -
17:15:34
|
Ask Volume |
|---|---|---|---|---|
|
8.04
-0.26
(
-3.13% )
|
7.85
|
100 |
8.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 2 | 8.04 |
| 07/27/2026 17:14 | 2 | 8.04 |
| 07/27/2026 17:14 | 2 | 8.04 |
| 07/27/2026 17:14 | 3 | 8.03 |
| 07/27/2026 17:14 | 2 | 8.03 |
| 07/27/2026 17:14 | 2 | 8.03 |
| 07/27/2026 17:13 | 2 | 8.02 |
| 07/27/2026 17:13 | 2 | 8.02 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.015 |
| 07/27/2026 17:13 | 4 | 8.01 |
| 07/27/2026 17:13 | 4 | 8.01 |
| 07/27/2026 17:11 | 12 | 8.02 |
| 07/27/2026 17:11 | 9 | 8.02 |
| 07/27/2026 17:11 | 9 | 8.02 |
| 07/27/2026 17:10 | 100 | 8.04 |
| 07/27/2026 17:09 | 4 | 8.05 |
| 07/27/2026 17:06 | 10 | 8.11 |
| 07/27/2026 17:06 | 10 | 8.07 |
| 07/27/2026 17:06 | 100 | 8.105 |
| 07/27/2026 17:06 | 100 | 8.105 |
| 07/27/2026 17:05 | 10 | 8.12 |
| 07/27/2026 17:05 | 20 | 8.11 |
| 07/27/2026 17:05 | 20 | 8.11 |
| 07/27/2026 17:04 | 20 | 8.11 |
| 07/27/2026 17:04 | 20 | 8.10 |
| 07/27/2026 17:04 | 20 | 8.11 |
| 07/27/2026 17:01 | 10 | 8.05 |
| 07/27/2026 17:01 | 5 | 8.09 |
| 07/27/2026 17:01 | 60 | 8.06 |
| 07/27/2026 17:00 | 20 | 8.03 |
| 07/27/2026 17:00 | 10 | 8.07 |
| 07/27/2026 16:58 | 40 | 8.05 |
| 07/27/2026 16:58 | 40 | 8.05 |
| 07/27/2026 16:58 | 100 | 8.05 |
| 07/27/2026 16:58 | 80 | 8.05 |
| 07/27/2026 16:58 | 20 | 8.05 |
| 07/27/2026 16:58 | 100 | 8.05 |
| 07/27/2026 16:58 | 100 | 8.05 |
| 07/27/2026 16:58 | 40 | 8.06 |
| 07/27/2026 16:56 | 100 | 8.06 |
| 07/27/2026 16:55 | 20 | 8.02 |
| 07/27/2026 16:55 | 20 | 8.02 |
| 07/27/2026 16:55 | 20 | 8.02 |
| 07/27/2026 16:55 | 20 | 8.05 |
| 07/27/2026 16:55 | 20 | 8.05 |
| 07/27/2026 16:55 | 10 | 8.09 |
| 07/27/2026 16:55 | 100 | 8.07 |
| 07/27/2026 16:55 | 20 | 8.06 |
| 07/27/2026 16:55 | 20 | 8.06 |
| 07/27/2026 16:55 | 5 | 8.06 |
| 07/27/2026 16:55 | 5 | 8.05 |
| 07/27/2026 16:55 | 5 | 8.05 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 20 | 7.98 |
| 07/27/2026 16:52 | 40 | 8.00 |
| 07/27/2026 16:51 | 20 | 7.93 |
| 07/27/2026 16:50 | 1 | 7.96 |
| 07/27/2026 16:50 | 100 | 7.925 |
| 07/27/2026 16:50 | 1 | 7.95 |
| 07/27/2026 16:50 | 10 | 7.88 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 10 | 7.865 |
| 07/27/2026 16:50 | 85 | 7.84 |
| 07/27/2026 16:50 | 15 | 7.84 |
| 07/27/2026 16:50 | 10 | 7.77 |
| 07/27/2026 16:50 | 10 | 7.76 |
| 07/27/2026 16:50 | 10 | 7.76 |
| 07/27/2026 16:50 | 10 | 7.85 |
| 07/27/2026 16:49 | 100 | 7.75 |
| 07/27/2026 16:49 | 1 | 7.75 |
| 07/27/2026 16:49 | 99 | 7.75 |
| 07/27/2026 16:49 | 1 | 7.75 |
| 07/27/2026 16:49 | 100 | 7.77 |
| 07/27/2026 16:49 | 80 | 7.77 |
| 07/27/2026 16:49 | 20 | 7.77 |
| 07/27/2026 16:49 | 1 | 7.77 |
| 07/27/2026 16:48 | 3 | 7.81 |
| 07/27/2026 16:48 | 97 | 7.81 |
| 07/27/2026 16:48 | 10 | 7.86 |
| 07/27/2026 16:48 | 10 | 7.83 |
| 07/27/2026 16:48 | 100 | 7.84 |
| 07/27/2026 16:47 | 95 | 7.82 |
| 07/27/2026 16:47 | 5 | 7.82 |
| 07/27/2026 16:47 | 100 | 7.82 |
| 07/27/2026 16:47 | 100 | 7.83 |
| 07/27/2026 16:47 | 400 | 7.83 |
| 07/27/2026 16:47 | 90 | 7.82 |
| 07/27/2026 16:47 | 98 | 7.85 |
| 07/27/2026 16:47 | 35 | 7.85 |
| 07/27/2026 16:47 | 100 | 7.94 |
| 07/27/2026 16:47 | 6200 | 7.90 |
| 07/27/2026 16:47 | 5 | 7.90 |
| 07/27/2026 16:47 | 10 | 7.90 |
| 07/27/2026 16:47 | 40 | 7.95 |
| 07/27/2026 16:47 | 100 | 7.98 |
| 07/27/2026 16:47 | 10 | 8.00 |
| 07/27/2026 16:47 | 1190 | 8.00 |
| 07/27/2026 16:47 | 3810 | 8.00 |
| 07/27/2026 16:47 | 1100 | 8.02 |
| 07/27/2026 16:47 | 100 | 8.03 |
| 07/27/2026 16:46 | 100 | 8.01 |
| 07/27/2026 16:46 | 100 | 8.04 |
| 07/27/2026 16:46 | 10 | 8.03 |
| 07/27/2026 16:46 | 20 | 8.05 |
| 07/27/2026 16:46 | 2 | 8.08 |
| 07/27/2026 16:46 | 2 | 8.08 |
| 07/27/2026 16:46 | 2 | 8.08 |
| 07/27/2026 16:46 | 20 | 8.06 |
| 07/27/2026 16:46 | 20 | 8.06 |
| 07/27/2026 16:45 | 308 | 8.05 |
| 07/27/2026 16:45 | 57 | 8.05 |
| 07/27/2026 16:45 | 300 | 8.05 |
| 07/27/2026 16:45 | 100 | 8.06 |
| 07/27/2026 16:45 | 100 | 8.06 |
| 07/27/2026 16:45 | 10 | 8.06 |
| 07/27/2026 16:45 | 25 | 8.15 |
| 07/27/2026 16:44 | 100 | 8.15 |
| 07/27/2026 16:43 | 2 | 8.17 |
| 07/27/2026 16:43 | 113 | 8.15 |
| 07/27/2026 16:43 | 10 | 8.17 |
| 07/27/2026 16:43 | 5 | 8.15 |
| 07/27/2026 16:43 | 20 | 8.145 |
| 07/27/2026 16:43 | 20 | 8.145 |
| 07/27/2026 16:43 | 20 | 8.145 |
| 07/27/2026 16:43 | 7 | 8.145 |
| 07/27/2026 16:43 | 20 | 8.15 |
| 07/27/2026 16:42 | 10 | 8.15 |
| 07/27/2026 16:42 | 1 | 8.18 |
| 07/27/2026 16:42 | 20 | 8.17 |
| 07/27/2026 16:42 | 10 | 8.19 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.20 |
| 07/27/2026 16:42 | 20 | 8.18 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 20 | 8.20 |
| 07/27/2026 16:41 | 10 | 8.19 |
| 07/27/2026 16:37 | 100 | 8.15 |
| 07/27/2026 16:37 | 10 | 8.17 |
| 07/27/2026 16:37 | 10 | 8.15 |
| 07/27/2026 16:37 | 10 | 8.15 |
| 07/27/2026 16:37 | 10 | 8.15 |
| 07/27/2026 16:37 | 30 | 8.18 |
| 07/27/2026 16:37 | 20 | 8.18 |
| 07/27/2026 16:36 | 10 | 8.19 |
| 07/27/2026 16:36 | 10 | 8.19 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 20 | 8.175 |
| 07/27/2026 16:36 | 100 | 8.11 |
| 07/27/2026 16:35 | 2 | 8.21 |
| 07/27/2026 16:35 | 10 | 8.20 |
| 07/27/2026 16:35 | 2 | 8.22 |
| 07/27/2026 16:35 | 2 | 8.22 |
| 07/27/2026 16:35 | 2 | 8.16 |
| 07/27/2026 16:35 | 11000 | 8.15 |
| 07/27/2026 16:35 | 431 | 8.14 |
| 07/27/2026 16:35 | 169 | 8.14 |
| 07/27/2026 16:35 | 900 | 8.14 |
| 07/27/2026 16:35 | 100 | 8.14 |
| 07/27/2026 16:35 | 100 | 8.14 |
| 07/27/2026 16:35 | 900 | 8.14 |
| 07/27/2026 16:35 | 5 | 8.13 |
| 07/27/2026 16:35 | 2 | 8.11 |
| 07/27/2026 16:33 | 2 | 8.09 |
| 07/27/2026 16:33 | 2 | 8.09 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 4 | 8.07 |
| 07/27/2026 16:33 | 10 | 8.06 |
| 07/27/2026 16:32 | 10 | 8.02 |
| 07/27/2026 16:32 | 5 | 8.02 |
| 07/27/2026 16:32 | 80 | 8.02 |
| 07/27/2026 16:29 | 90 | 8.02 |
| 07/27/2026 16:29 | 5 | 8.03 |
| 07/27/2026 16:29 | 95 | 8.04 |
| 07/27/2026 16:28 | 5 | 8.04 |
| 07/27/2026 16:28 | 20 | 8.03 |
| 07/27/2026 16:26 | 43 | 8.05 |
| 07/27/2026 16:26 | 7 | 8.05 |
| 07/27/2026 16:25 | 15 | 8.05 |
| 07/27/2026 16:25 | 180 | 8.05 |
| 07/27/2026 16:25 | 20 | 8.05 |
| 07/27/2026 16:20 | 10 | 8.05 |
| 07/27/2026 16:20 | 20 | 8.03 |
| 07/27/2026 16:20 | 50 | 8.05 |
| 07/27/2026 16:20 | 100 | 8.05 |
| 07/27/2026 16:20 | 1 | 8.06 |
| 07/27/2026 16:20 | 1 | 8.06 |
| 07/27/2026 16:14 | 1 | 8.04 |
| 07/27/2026 16:14 | 20 | 8.05 |
| 07/27/2026 16:14 | 20 | 8.05 |
| 07/27/2026 16:14 | 20 | 8.05 |
| 07/27/2026 16:12 | 20 | 8.02 |
| 07/27/2026 16:07 | 100 | 8.05 |
| 07/27/2026 16:07 | 100 | 8.06 |
| 07/27/2026 15:57 | 100 | 8.225 |
| 07/27/2026 15:56 | 100 | 8.17 |
| 07/27/2026 15:56 | 4 | 8.14 |
| 07/27/2026 15:56 | 250 | 8.10 |
| 07/27/2026 15:56 | 200 | 8.085 |
| 07/27/2026 15:56 | 300 | 8.085 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:55 | 100 | 8.02 |
| 07/27/2026 15:55 | 20 | 8.095 |
| 07/27/2026 15:53 | 99 | 7.99 |
| 07/27/2026 15:53 | 1 | 8.03 |
| 07/27/2026 15:53 | 599 | 8.00 |
| 07/27/2026 15:53 | 100 | 8.01 |
| 07/27/2026 15:53 | 2400 | 8.02 |
| 07/27/2026 15:53 | 101 | 8.00 |
| 07/27/2026 15:53 | 1 | 8.00 |
| 07/27/2026 15:53 | 100 | 8.00 |
| 07/27/2026 15:52 | 10 | 8.03 |
| 07/27/2026 15:52 | 10 | 8.04 |
| 07/27/2026 15:51 | 100 | 8.05 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 100 | 8.16 |
| 07/27/2026 15:48 | 200 | 8.16 |
| 07/27/2026 15:48 | 300 | 8.18 |
| 07/27/2026 15:48 | 300 | 8.18 |
| 07/27/2026 15:45 | 56 | 8.18 |
| 07/27/2026 15:45 | 200 | 8.17 |
| 07/27/2026 15:45 | 200 | 8.17 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 180 | 8.16 |
| 07/27/2026 15:44 | 20 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:44 | 200 | 8.16 |
| 07/27/2026 15:42 | 200 | 8.20 |
| 07/27/2026 15:41 | 17 | 8.20 |
| 07/27/2026 15:41 | 49 | 8.19 |
| 07/27/2026 15:41 | 17 | 8.19 |
| 07/27/2026 15:41 | 17 | 8.19 |
| 07/27/2026 15:41 | 17 | 8.19 |
| 07/27/2026 15:41 | 51 | 8.18 |
| 07/27/2026 15:41 | 200 | 8.18 |
| 07/27/2026 15:41 | 21 | 8.18 |
| 07/27/2026 15:41 | 21 | 8.18 |
| 07/27/2026 15:41 | 21 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.17 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:41 | 10 | 8.12 |
| 07/27/2026 15:41 | 10 | 8.12 |
| 07/27/2026 15:41 | 10 | 8.12 |
| 07/27/2026 15:41 | 10 | 8.10 |
| 07/27/2026 15:41 | 31 | 8.12 |
| 07/27/2026 15:41 | 100 | 8.12 |
| 07/27/2026 15:41 | 31 | 8.18 |
| 07/27/2026 15:41 | 31 | 8.19 |
| 07/27/2026 15:41 | 31 | 8.20 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:41 | 100 | 8.19 |
| 07/27/2026 15:41 | 100 | 8.18 |
| 07/27/2026 15:40 | 31 | 8.18 |
| 07/27/2026 15:40 | 20 | 8.12 |
| 07/27/2026 15:40 | 10 | 8.06 |
| 07/27/2026 15:39 | 100 | 8.05 |
| 07/27/2026 15:38 | 10 | 7.96 |
| 07/27/2026 15:38 | 10 | 7.96 |
| 07/27/2026 15:38 | 100 | 8.00 |
| 07/27/2026 15:38 | 3000 | 8.00 |
| 07/27/2026 15:37 | 10 | 7.93 |
| 07/27/2026 15:37 | 54 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 1 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 201 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 96 | 7.75 |
| 07/27/2026 15:37 | 4 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 1 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 100 | 7.75 |
| 07/27/2026 15:37 | 50 | 7.75 |
| 07/27/2026 15:37 | 80 | 7.75 |
| 07/27/2026 15:37 | 20 | 7.78 |
| 07/27/2026 15:36 | 34 | 7.77 |
| 07/27/2026 15:36 | 79 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 98 | 7.77 |
| 07/27/2026 15:36 | 2 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.75 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 200 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 200 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 99 | 7.77 |
| 07/27/2026 15:36 | 1 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 10 | 7.75 |
| 07/27/2026 15:36 | 50 | 7.75 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 300 | 7.80 |
| 07/27/2026 15:36 | 100 | 7.77 |
| 07/27/2026 15:36 | 100 | 7.78 |
| 07/27/2026 15:36 | 10 | 7.80 |
| 07/27/2026 15:36 | 100 | 7.80 |
| 07/27/2026 15:36 | 3 | 7.80 |
| 07/27/2026 15:36 | 100 | 7.82 |
| 07/27/2026 15:36 | 400 | 7.83 |
| 07/27/2026 15:36 | 1 | 7.87 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 95 | 7.90 |
| 07/27/2026 15:36 | 5 | 7.90 |
| 07/27/2026 15:36 | 94 | 7.90 |
| 07/27/2026 15:36 | 6 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 15 | 7.89 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 1 | 7.90 |
| 07/27/2026 15:36 | 25 | 7.90 |
| 07/27/2026 15:36 | 20 | 7.90 |
| 07/27/2026 15:36 | 1 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.91 |
| 07/27/2026 15:36 | 100 | 7.93 |
| 07/27/2026 15:36 | 47 | 7.91 |
| 07/27/2026 15:36 | 100 | 7.93 |
| 07/27/2026 15:36 | 388 | 7.95 |
| 07/27/2026 15:36 | 100 | 7.95 |
| 07/27/2026 15:36 | 20 | 7.95 |
| 07/27/2026 15:36 | 92 | 7.95 |
| 07/27/2026 15:36 | 2500 | 7.95 |
| 07/27/2026 15:36 | 2500 | 7.95 |
| 07/27/2026 15:36 | 1490 | 7.95 |
| 07/27/2026 15:36 | 3510 | 7.95 |
| 07/27/2026 15:36 | 1333 | 7.95 |
| 07/27/2026 15:36 | 3667 | 7.95 |
| 07/27/2026 15:35 | 20 | 7.97 |
| 07/27/2026 15:35 | 1 | 7.97 |
| 07/27/2026 15:35 | 300 | 7.97 |
| 07/27/2026 15:35 | 15 | 7.98 |
| 07/27/2026 15:35 | 50 | 7.99 |
| 07/27/2026 15:35 | 100 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.01 |
| 07/27/2026 15:35 | 50 | 8.01 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 70 | 8.00 |
| 07/27/2026 15:35 | 217 | 8.00 |
| 07/27/2026 15:35 | 683 | 8.00 |
| 07/27/2026 15:35 | 5 | 8.00 |
| 07/27/2026 15:35 | 10 | 8.00 |
| 07/27/2026 15:35 | 7 | 8.00 |
| 07/27/2026 15:35 | 200 | 8.00 |
| 07/27/2026 15:35 | 10 | 8.00 |
| 07/27/2026 15:35 | 5 | 8.00 |
| 07/27/2026 15:35 | 50 | 8.00 |
| 07/27/2026 15:35 | 100 | 8.01 |
| 07/27/2026 15:35 | 100 | 8.01 |
| 07/27/2026 15:34 | 1 | 8.05 |
| 07/27/2026 15:34 | 50 | 8.07 |
| 07/27/2026 15:34 | 68 | 8.10 |
| 07/27/2026 15:34 | 1 | 8.10 |
| 07/27/2026 15:34 | 12 | 8.10 |
| 07/27/2026 15:34 | 1 | 8.15 |
| 07/27/2026 15:34 | 25 | 8.15 |
| 07/27/2026 15:34 | 4 | 8.19 |
| 07/27/2026 15:34 | 4 | 8.19 |
| 07/27/2026 15:30 | 529 | 8.20 |
| 07/27/2026 15:30 | 171 | 8.20 |
| 07/27/2026 15:30 | 529 | 8.20 |
| 07/27/2026 15:30 | 246 | 8.25 |
| 07/27/2026 15:30 | 1 | 8.25 |
| 07/27/2026 15:30 | 91 | 8.25 |
| 07/27/2026 15:30 | 9524 | 8.20 |
| 07/27/2026 15:30 | 9524 | 8.20 |