Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:11:41
|
Geld
27.08.2026 -
21:11:31
|
Geld Volumen |
Brief
27.08.2026 -
21:11:31
|
Brief Volumen |
|---|---|---|---|---|
|
0.9409
+0.1356
(
+16.84% )
|
0.9267
|
100 |
0.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:11 | 100 | 0.9409 |
| 08/27/2026 21:08 | 5 | 0.94 |
| 08/27/2026 21:08 | 100 | 0.94 |
| 08/27/2026 21:07 | 100 | 0.939 |
| 08/27/2026 21:06 | 48 | 0.9428 |
| 08/27/2026 21:03 | 100 | 0.933 |
| 08/27/2026 21:03 | 100 | 0.933 |
| 08/27/2026 21:03 | 100 | 0.933 |
| 08/27/2026 21:03 | 100 | 0.933 |
| 08/27/2026 21:03 | 100 | 0.933 |
| 08/27/2026 21:02 | 100 | 0.928 |
| 08/27/2026 21:02 | 100 | 0.928 |
| 08/27/2026 21:02 | 100 | 0.933 |
| 08/27/2026 21:02 | 100 | 0.933 |
| 08/27/2026 21:02 | 100 | 0.933 |
| 08/27/2026 21:01 | 100 | 0.933 |
| 08/27/2026 21:01 | 100 | 0.933 |
| 08/27/2026 21:00 | 100 | 0.9329 |
| 08/27/2026 21:00 | 100 | 0.9329 |
| 08/27/2026 21:00 | 100 | 0.9329 |
| 08/27/2026 21:00 | 100 | 0.9329 |
| 08/27/2026 21:00 | 100 | 0.9329 |
| 08/27/2026 21:00 | 100 | 0.9329 |
| 08/27/2026 20:57 | 100 | 0.9152 |
| 08/27/2026 20:57 | 106 | 0.9153 |
| 08/27/2026 20:57 | 94 | 0.9153 |
| 08/27/2026 20:57 | 100 | 0.9153 |
| 08/27/2026 20:57 | 300 | 0.9153 |
| 08/27/2026 20:57 | 36 | 0.926 |
| 08/27/2026 20:56 | 48 | 0.93 |
| 08/27/2026 20:52 | 1000 | 0.93 |
| 08/27/2026 20:52 | 1393 | 0.93 |
| 08/27/2026 20:52 | 1000 | 0.9299 |
| 08/27/2026 20:50 | 100 | 0.92 |
| 08/27/2026 20:50 | 100 | 0.9201 |
| 08/27/2026 20:50 | 100 | 0.9201 |
| 08/27/2026 20:50 | 300 | 0.9253 |
| 08/27/2026 20:50 | 56 | 0.9258 |
| 08/27/2026 20:48 | 100 | 0.9319 |
| 08/27/2026 20:47 | 100 | 0.9318 |
| 08/27/2026 20:47 | 22 | 0.9318 |
| 08/27/2026 20:45 | 200 | 0.952 |
| 08/27/2026 20:45 | 100 | 0.9526 |
| 08/27/2026 20:45 | 105 | 0.9568 |
| 08/27/2026 20:45 | 100 | 0.9568 |
| 08/27/2026 20:45 | 200 | 0.9569 |
| 08/27/2026 20:45 | 100 | 0.9569 |
| 08/27/2026 20:45 | 500 | 0.96 |
| 08/27/2026 20:44 | 80 | 0.96 |
| 08/27/2026 20:42 | 63 | 0.9475 |
| 08/27/2026 20:41 | 100 | 0.9549 |
| 08/27/2026 20:41 | 5 | 0.95 |
| 08/27/2026 20:41 | 25 | 0.9557 |
| 08/27/2026 20:41 | 147 | 0.9577 |
| 08/27/2026 20:39 | 100 | 0.9576 |
| 08/27/2026 20:39 | 100 | 0.9576 |
| 08/27/2026 20:39 | 212 | 0.9557 |
| 08/27/2026 20:38 | 1 | 0.958 |
| 08/27/2026 20:37 | 6 | 0.945 |
| 08/27/2026 20:37 | 120 | 0.9401 |
| 08/27/2026 20:36 | 100 | 0.95 |
| 08/27/2026 20:35 | 100 | 0.95 |
| 08/27/2026 20:35 | 524 | 0.9527 |
| 08/27/2026 20:35 | 100 | 0.9527 |
| 08/27/2026 20:35 | 100 | 0.9549 |
| 08/27/2026 20:35 | 100 | 0.9549 |
| 08/27/2026 20:34 | 100 | 0.9399 |
| 08/27/2026 20:29 | 100 | 0.9335 |
| 08/27/2026 20:29 | 28 | 0.9335 |
| 08/27/2026 20:29 | 300 | 0.9336 |
| 08/27/2026 20:26 | 100 | 0.9389 |
| 08/27/2026 20:26 | 100 | 0.943 |
| 08/27/2026 20:26 | 100 | 0.943 |
| 08/27/2026 20:25 | 44 | 0.9351 |
| 08/27/2026 20:25 | 89 | 0.9351 |
| 08/27/2026 20:25 | 100 | 0.9351 |
| 08/27/2026 20:25 | 100 | 0.9351 |
| 08/27/2026 20:25 | 100 | 0.9351 |
| 08/27/2026 20:21 | 44 | 0.9304 |
| 08/27/2026 20:21 | 100 | 0.9304 |
| 08/27/2026 20:21 | 96 | 0.9304 |
| 08/27/2026 20:20 | 100 | 0.9328 |
| 08/27/2026 20:18 | 28 | 0.9198 |
| 08/27/2026 20:18 | 61 | 0.9198 |
| 08/27/2026 20:18 | 100 | 0.9198 |
| 08/27/2026 20:18 | 100 | 0.9198 |
| 08/27/2026 20:18 | 100 | 0.9198 |
| 08/27/2026 20:14 | 100 | 0.9089 |
| 08/27/2026 20:14 | 300 | 0.9102 |
| 08/27/2026 20:14 | 24 | 0.914 |
| 08/27/2026 20:14 | 100 | 0.92 |
| 08/27/2026 20:13 | 20 | 0.92 |
| 08/27/2026 20:13 | 36 | 0.9245 |
| 08/27/2026 20:12 | 100 | 0.9323 |
| 08/27/2026 20:12 | 40 | 0.9323 |
| 08/27/2026 20:12 | 100 | 0.9333 |
| 08/27/2026 20:12 | 49 | 0.9339 |
| 08/27/2026 20:11 | 100 | 0.935 |
| 08/27/2026 20:10 | 60 | 0.932 |
| 08/27/2026 20:10 | 100 | 0.932 |
| 08/27/2026 20:10 | 55 | 0.932 |
| 08/27/2026 20:10 | 200 | 0.932 |
| 08/27/2026 20:10 | 1 | 0.9339 |
| 08/27/2026 20:10 | 6 | 0.9339 |
| 08/27/2026 20:10 | 3 | 0.9339 |
| 08/27/2026 20:07 | 100 | 0.9106 |
| 08/27/2026 20:07 | 37 | 0.9129 |
| 08/27/2026 20:07 | 63 | 0.9129 |
| 08/27/2026 20:04 | 63 | 0.8956 |
| 08/27/2026 20:02 | 500 | 0.88 |
| 08/27/2026 20:02 | 100 | 0.8798 |
| 08/27/2026 20:02 | 600 | 0.8797 |
| 08/27/2026 20:02 | 100 | 0.8797 |
| 08/27/2026 20:01 | 100 | 0.8797 |
| 08/27/2026 20:01 | 100 | 0.8797 |
| 08/27/2026 19:52 | 100 | 0.8686 |
| 08/27/2026 19:52 | 100 | 0.8686 |
| 08/27/2026 19:52 | 42 | 0.8687 |
| 08/27/2026 19:52 | 258 | 0.8687 |
| 08/27/2026 19:52 | 100 | 0.87 |
| 08/27/2026 19:49 | 300 | 0.863 |
| 08/27/2026 19:49 | 100 | 0.863 |
| 08/27/2026 19:34 | 500 | 0.8714 |
| 08/27/2026 19:28 | 300 | 0.8632 |
| 08/27/2026 19:22 | 100 | 0.8633 |
| 08/27/2026 19:22 | 98 | 0.8612 |
| 08/27/2026 19:09 | 200 | 0.8632 |
| 08/27/2026 19:09 | 100 | 0.8632 |
| 08/27/2026 18:59 | 2000 | 0.8732 |
| 08/27/2026 18:57 | 100 | 0.8717 |
| 08/27/2026 18:53 | 37 | 0.8667 |
| 08/27/2026 18:53 | 63 | 0.8667 |
| 08/27/2026 18:53 | 100 | 0.8785 |
| 08/27/2026 18:50 | 22 | 0.8669 |
| 08/27/2026 18:50 | 100 | 0.8669 |
| 08/27/2026 18:50 | 200 | 0.8669 |
| 08/27/2026 18:48 | 300 | 0.8668 |
| 08/27/2026 18:48 | 56 | 0.8668 |
| 08/27/2026 18:42 | 150 | 0.875 |
| 08/27/2026 18:42 | 50 | 0.8749 |
| 08/27/2026 18:42 | 100 | 0.8706 |
| 08/27/2026 18:34 | 300 | 0.8704 |
| 08/27/2026 18:34 | 300 | 0.8704 |
| 08/27/2026 18:32 | 300 | 0.8704 |
| 08/27/2026 18:23 | 238 | 0.8525 |
| 08/27/2026 18:23 | 100 | 0.8658 |
| 08/27/2026 18:23 | 200 | 0.8658 |
| 08/27/2026 18:23 | 100 | 0.8658 |
| 08/27/2026 18:15 | 100 | 0.8541 |
| 08/27/2026 18:15 | 100 | 0.8541 |
| 08/27/2026 18:15 | 100 | 0.8541 |
| 08/27/2026 18:15 | 200 | 0.8541 |
| 08/27/2026 18:13 | 300 | 0.8501 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 6 | 0.864 |
| 08/27/2026 18:13 | 500 | 0.864 |
| 08/27/2026 18:13 | 400 | 0.864 |
| 08/27/2026 18:13 | 100 | 0.8632 |
| 08/27/2026 18:12 | 1 | 0.8486 |
| 08/27/2026 18:09 | 100 | 0.8501 |
| 08/27/2026 18:09 | 200 | 0.8501 |
| 08/27/2026 18:06 | 63 | 0.8471 |
| 08/27/2026 18:06 | 100 | 0.8377 |
| 08/27/2026 18:06 | 50 | 0.8435 |
| 08/27/2026 18:06 | 300 | 0.8499 |
| 08/27/2026 18:06 | 200 | 0.85 |
| 08/27/2026 18:05 | 100 | 0.8602 |
| 08/27/2026 18:05 | 65 | 0.861 |
| 08/27/2026 18:05 | 400 | 0.861 |
| 08/27/2026 18:05 | 300 | 0.8619 |
| 08/27/2026 18:02 | 147 | 0.8789 |
| 08/27/2026 18:02 | 100 | 0.878 |
| 08/27/2026 18:01 | 100 | 0.8702 |
| 08/27/2026 18:01 | 19 | 0.8703 |
| 08/27/2026 17:58 | 100 | 0.8793 |
| 08/27/2026 17:58 | 500 | 0.8793 |
| 08/27/2026 17:57 | 500 | 0.8793 |
| 08/27/2026 17:57 | 100 | 0.8793 |
| 08/27/2026 17:54 | 324 | 0.8708 |
| 08/27/2026 17:54 | 100 | 0.8707 |
| 08/27/2026 17:54 | 200 | 0.8688 |
| 08/27/2026 17:54 | 100 | 0.8688 |
| 08/27/2026 17:53 | 300 | 0.8605 |
| 08/27/2026 17:46 | 100 | 0.8882 |
| 08/27/2026 17:46 | 100 | 0.8874 |
| 08/27/2026 17:46 | 100 | 0.8844 |
| 08/27/2026 17:34 | 150 | 0.863 |
| 08/27/2026 17:34 | 50 | 0.863 |
| 08/27/2026 17:34 | 100 | 0.863 |
| 08/27/2026 17:33 | 100 | 0.8667 |
| 08/27/2026 17:33 | 100 | 0.8668 |
| 08/27/2026 17:33 | 100 | 0.8668 |
| 08/27/2026 17:33 | 400 | 0.8667 |
| 08/27/2026 17:33 | 100 | 0.8702 |
| 08/27/2026 17:33 | 100 | 0.8706 |
| 08/27/2026 17:33 | 100 | 0.8716 |
| 08/27/2026 17:32 | 100 | 0.8827 |
| 08/27/2026 17:31 | 50 | 0.8865 |
| 08/27/2026 17:25 | 200 | 0.8881 |
| 08/27/2026 17:25 | 100 | 0.8881 |
| 08/27/2026 17:25 | 200 | 0.8896 |
| 08/27/2026 17:25 | 100 | 0.8896 |
| 08/27/2026 17:21 | 100 | 0.8801 |
| 08/27/2026 17:19 | 94 | 0.8801 |
| 08/27/2026 17:17 | 29 | 0.8808 |
| 08/27/2026 17:17 | 100 | 0.8901 |
| 08/27/2026 17:17 | 300 | 0.8901 |
| 08/27/2026 17:17 | 300 | 0.8902 |
| 08/27/2026 17:08 | 87 | 0.8862 |
| 08/27/2026 17:08 | 49 | 0.8862 |
| 08/27/2026 17:08 | 58 | 0.8862 |
| 08/27/2026 17:08 | 106 | 0.8862 |
| 08/27/2026 17:08 | 136 | 0.8862 |
| 08/27/2026 17:05 | 100 | 0.895 |
| 08/27/2026 17:04 | 100 | 0.892 |
| 08/27/2026 17:04 | 100 | 0.8921 |
| 08/27/2026 17:04 | 100 | 0.8921 |
| 08/27/2026 17:04 | 43 | 0.893 |
| 08/27/2026 17:01 | 500 | 0.903 |
| 08/27/2026 17:01 | 100 | 0.9018 |
| 08/27/2026 17:01 | 100 | 0.9027 |
| 08/27/2026 17:01 | 100 | 0.9027 |
| 08/27/2026 17:01 | 100 | 0.9019 |
| 08/27/2026 17:01 | 100 | 0.9019 |
| 08/27/2026 17:01 | 100 | 0.9019 |
| 08/27/2026 17:01 | 100 | 0.9008 |
| 08/27/2026 17:01 | 100 | 0.9008 |
| 08/27/2026 17:01 | 100 | 0.9001 |
| 08/27/2026 16:59 | 100 | 0.8902 |
| 08/27/2026 16:58 | 77 | 0.889 |
| 08/27/2026 16:58 | 77 | 0.889 |
| 08/27/2026 16:55 | 300 | 0.8854 |
| 08/27/2026 16:55 | 24 | 0.89 |
| 08/27/2026 16:55 | 100 | 0.8921 |
| 08/27/2026 16:54 | 36 | 0.9028 |
| 08/27/2026 16:54 | 1500 | 0.90 |
| 08/27/2026 16:53 | 56 | 0.899 |
| 08/27/2026 16:46 | 52 | 0.8974 |
| 08/27/2026 16:44 | 600 | 0.8808 |
| 08/27/2026 16:44 | 300 | 0.8808 |
| 08/27/2026 16:44 | 73 | 0.8806 |
| 08/27/2026 16:44 | 227 | 0.8806 |
| 08/27/2026 16:44 | 73 | 0.8806 |
| 08/27/2026 16:37 | 100 | 0.8797 |
| 08/27/2026 16:37 | 600 | 0.8797 |
| 08/27/2026 16:37 | 55 | 0.8797 |
| 08/27/2026 16:37 | 245 | 0.8797 |
| 08/27/2026 16:34 | 50 | 0.8721 |
| 08/27/2026 16:33 | 100 | 0.8603 |
| 08/27/2026 16:33 | 100 | 0.8612 |
| 08/27/2026 16:32 | 300 | 0.8549 |
| 08/27/2026 16:32 | 781 | 0.8607 |
| 08/27/2026 16:32 | 129 | 0.8607 |
| 08/27/2026 16:32 | 910 | 0.8606 |
| 08/27/2026 16:32 | 100 | 0.8596 |
| 08/27/2026 16:32 | 100 | 0.855 |
| 08/27/2026 16:32 | 90 | 0.8568 |
| 08/27/2026 16:32 | 10 | 0.8568 |
| 08/27/2026 16:32 | 50 | 0.8591 |
| 08/27/2026 16:32 | 1 | 0.8607 |
| 08/27/2026 16:32 | 37 | 0.8739 |
| 08/27/2026 16:32 | 63 | 0.8739 |
| 08/27/2026 16:32 | 100 | 0.875 |
| 08/27/2026 16:32 | 131 | 0.875 |
| 08/27/2026 16:32 | 100 | 0.8751 |
| 08/27/2026 16:31 | 100 | 0.8801 |
| 08/27/2026 16:30 | 100 | 0.8739 |
| 08/27/2026 16:30 | 100 | 0.875 |
| 08/27/2026 16:30 | 100 | 0.875 |
| 08/27/2026 16:29 | 300 | 0.88 |
| 08/27/2026 16:29 | 100 | 0.88 |
| 08/27/2026 16:28 | 37 | 0.8785 |
| 08/27/2026 16:28 | 63 | 0.8785 |
| 08/27/2026 16:27 | 100 | 0.8808 |
| 08/27/2026 16:27 | 100 | 0.8808 |
| 08/27/2026 16:27 | 100 | 0.8808 |
| 08/27/2026 16:27 | 100 | 0.8808 |
| 08/27/2026 16:27 | 100 | 0.8815 |
| 08/27/2026 16:27 | 98 | 0.8806 |
| 08/27/2026 16:27 | 2 | 0.8806 |
| 08/27/2026 16:27 | 100 | 0.8806 |
| 08/27/2026 16:27 | 200 | 0.8806 |
| 08/27/2026 16:26 | 100 | 0.8904 |
| 08/27/2026 16:26 | 63 | 0.893 |
| 08/27/2026 16:26 | 75 | 0.8956 |
| 08/27/2026 16:25 | 100 | 0.8975 |
| 08/27/2026 16:25 | 100 | 0.8975 |
| 08/27/2026 16:25 | 100 | 0.903 |
| 08/27/2026 16:25 | 100 | 0.9033 |
| 08/27/2026 16:24 | 126 | 0.89 |
| 08/27/2026 16:24 | 100 | 0.8896 |
| 08/27/2026 16:24 | 100 | 0.8896 |
| 08/27/2026 16:24 | 28 | 0.8896 |
| 08/27/2026 16:24 | 72 | 0.8896 |
| 08/27/2026 16:24 | 200 | 0.8896 |
| 08/27/2026 16:24 | 28 | 0.8896 |
| 08/27/2026 16:24 | 100 | 0.8896 |
| 08/27/2026 16:24 | 100 | 0.8896 |
| 08/27/2026 16:23 | 100 | 0.8964 |
| 08/27/2026 16:23 | 36 | 0.8965 |
| 08/27/2026 16:22 | 30 | 0.8965 |
| 08/27/2026 16:22 | 1 | 0.897 |
| 08/27/2026 16:21 | 2 | 0.8964 |
| 08/27/2026 16:21 | 100 | 0.8999 |
| 08/27/2026 16:20 | 100 | 0.8837 |
| 08/27/2026 16:20 | 100 | 0.8711 |
| 08/27/2026 16:20 | 100 | 0.8724 |
| 08/27/2026 16:20 | 25 | 0.868 |
| 08/27/2026 16:19 | 100 | 0.8677 |
| 08/27/2026 16:19 | 100 | 0.8683 |
| 08/27/2026 16:19 | 100 | 0.8677 |
| 08/27/2026 16:19 | 100 | 0.8716 |
| 08/27/2026 16:19 | 500 | 0.87 |
| 08/27/2026 16:19 | 100 | 0.8716 |
| 08/27/2026 16:19 | 28 | 0.8706 |
| 08/27/2026 16:19 | 100 | 0.8706 |
| 08/27/2026 16:19 | 100 | 0.8711 |
| 08/27/2026 16:19 | 100 | 0.8701 |
| 08/27/2026 16:19 | 150 | 0.87 |
| 08/27/2026 16:19 | 100 | 0.8716 |
| 08/27/2026 16:19 | 100 | 0.8707 |
| 08/27/2026 16:19 | 100 | 0.8701 |
| 08/27/2026 16:19 | 100 | 0.8701 |
| 08/27/2026 16:19 | 300 | 0.8701 |
| 08/27/2026 16:19 | 100 | 0.8707 |
| 08/27/2026 16:19 | 63 | 0.8784 |
| 08/27/2026 16:19 | 1 | 0.88 |
| 08/27/2026 16:19 | 66 | 0.88 |
| 08/27/2026 16:18 | 498 | 0.9072 |
| 08/27/2026 16:18 | 2500 | 0.9072 |
| 08/27/2026 16:17 | 100 | 0.901 |
| 08/27/2026 16:17 | 100 | 0.901 |
| 08/27/2026 16:17 | 50 | 0.9061 |
| 08/27/2026 16:17 | 15 | 0.8972 |
| 08/27/2026 16:17 | 100 | 0.8972 |
| 08/27/2026 16:16 | 10 | 0.8878 |
| 08/27/2026 16:16 | 50 | 0.8883 |
| 08/27/2026 16:16 | 28 | 0.89 |
| 08/27/2026 16:16 | 255 | 0.89 |
| 08/27/2026 16:16 | 100 | 0.9019 |
| 08/27/2026 16:16 | 100 | 0.9034 |
| 08/27/2026 16:16 | 300 | 0.8866 |
| 08/27/2026 16:16 | 100 | 0.8867 |
| 08/27/2026 16:16 | 100 | 0.8869 |
| 08/27/2026 16:16 | 100 | 0.8867 |
| 08/27/2026 16:16 | 100 | 0.8868 |
| 08/27/2026 16:16 | 100 | 0.887 |
| 08/27/2026 16:16 | 100 | 0.8871 |
| 08/27/2026 16:16 | 237 | 0.90 |
| 08/27/2026 16:16 | 318 | 0.90 |
| 08/27/2026 16:16 | 100 | 0.9001 |
| 08/27/2026 16:16 | 100 | 0.9001 |
| 08/27/2026 16:16 | 37 | 0.9001 |
| 08/27/2026 16:16 | 63 | 0.9001 |
| 08/27/2026 16:16 | 100 | 0.9001 |
| 08/27/2026 16:16 | 70 | 0.9001 |
| 08/27/2026 16:16 | 30 | 0.9001 |
| 08/27/2026 16:16 | 37 | 0.9012 |
| 08/27/2026 16:16 | 37 | 0.9012 |
| 08/27/2026 16:16 | 63 | 0.9012 |
| 08/27/2026 16:16 | 37 | 0.9012 |
| 08/27/2026 16:16 | 37 | 0.9012 |
| 08/27/2026 16:16 | 63 | 0.9012 |
| 08/27/2026 16:16 | 100 | 0.9012 |
| 08/27/2026 16:16 | 100 | 0.9012 |
| 08/27/2026 16:16 | 100 | 0.9052 |
| 08/27/2026 16:16 | 12 | 0.91 |
| 08/27/2026 16:16 | 100 | 0.91 |
| 08/27/2026 16:16 | 100 | 0.91 |
| 08/27/2026 16:16 | 63 | 0.91 |
| 08/27/2026 16:16 | 5 | 0.9112 |
| 08/27/2026 16:16 | 100 | 0.9112 |
| 08/27/2026 16:16 | 95 | 0.9112 |
| 08/27/2026 16:16 | 100 | 0.9112 |
| 08/27/2026 16:16 | 100 | 0.9112 |
| 08/27/2026 16:16 | 100 | 0.9112 |
| 08/27/2026 16:16 | 200 | 0.9155 |
| 08/27/2026 16:16 | 1 | 0.9166 |
| 08/27/2026 16:16 | 100 | 0.92 |
| 08/27/2026 16:16 | 364 | 0.92 |
| 08/27/2026 16:16 | 500 | 0.94 |
| 08/27/2026 16:16 | 300 | 0.94 |
| 08/27/2026 16:16 | 100 | 0.94 |
| 08/27/2026 16:15 | 100 | 0.9399 |
| 08/27/2026 16:15 | 100 | 0.937 |
| 08/27/2026 16:15 | 100 | 0.9213 |
| 08/27/2026 16:15 | 100 | 0.9253 |
| 08/27/2026 16:15 | 100 | 0.9254 |
| 08/27/2026 16:15 | 100 | 0.9255 |
| 08/27/2026 16:15 | 100 | 0.9242 |
| 08/27/2026 16:15 | 500 | 0.9284 |
| 08/27/2026 16:15 | 200 | 0.921 |
| 08/27/2026 16:15 | 300 | 0.921 |
| 08/27/2026 16:15 | 100 | 0.9256 |
| 08/27/2026 16:15 | 100 | 0.9257 |
| 08/27/2026 16:15 | 100 | 0.9258 |
| 08/27/2026 16:15 | 100 | 0.9285 |
| 08/27/2026 16:15 | 100 | 0.9288 |
| 08/27/2026 16:15 | 100 | 0.929 |
| 08/27/2026 16:15 | 500 | 0.931 |
| 08/27/2026 16:15 | 100 | 0.9323 |
| 08/27/2026 16:15 | 100 | 0.9324 |
| 08/27/2026 16:15 | 100 | 0.9325 |
| 08/27/2026 16:15 | 100 | 0.9331 |
| 08/27/2026 16:15 | 100 | 0.9339 |
| 08/27/2026 16:15 | 100 | 0.9347 |
| 08/27/2026 16:15 | 100 | 0.9348 |
| 08/27/2026 16:15 | 100 | 0.9351 |
| 08/27/2026 16:15 | 100 | 0.9352 |
| 08/27/2026 16:15 | 100 | 0.9367 |
| 08/27/2026 16:15 | 100 | 0.9376 |
| 08/27/2026 16:15 | 100 | 0.9378 |
| 08/27/2026 16:15 | 100 | 0.9379 |
| 08/27/2026 16:15 | 100 | 0.9381 |
| 08/27/2026 16:15 | 100 | 0.9406 |
| 08/27/2026 16:15 | 100 | 0.941 |
| 08/27/2026 16:15 | 100 | 0.9412 |
| 08/27/2026 16:15 | 12 | 0.9467 |
| 08/27/2026 16:15 | 88 | 0.9467 |
| 08/27/2026 16:15 | 100 | 0.949 |
| 08/27/2026 16:15 | 75 | 0.9538 |
| 08/27/2026 16:15 | 100 | 0.9505 |
| 08/27/2026 16:15 | 100 | 0.9488 |
| 08/27/2026 16:15 | 100 | 0.9489 |
| 08/27/2026 16:15 | 100 | 0.9477 |
| 08/27/2026 16:15 | 100 | 0.9449 |
| 08/27/2026 16:15 | 100 | 0.9453 |
| 08/27/2026 16:15 | 100 | 0.9465 |
| 08/27/2026 16:15 | 100 | 0.9463 |
| 08/27/2026 16:15 | 100 | 0.9455 |
| 08/27/2026 16:15 | 100 | 0.9454 |
| 08/27/2026 16:15 | 42 | 0.9399 |
| 08/27/2026 16:15 | 200 | 0.9327 |
| 08/27/2026 16:15 | 26 | 0.93 |
| 08/27/2026 16:15 | 274 | 0.93 |
| 08/27/2026 16:15 | 100 | 0.9299 |
| 08/27/2026 16:15 | 100 | 0.9298 |
| 08/27/2026 16:15 | 63 | 0.9247 |
| 08/27/2026 16:15 | 63 | 0.9247 |
| 08/27/2026 16:15 | 500 | 0.9296 |
| 08/27/2026 16:15 | 54 | 0.9263 |
| 08/27/2026 16:15 | 46 | 0.9263 |
| 08/27/2026 16:15 | 54 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 126 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 126 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9263 |
| 08/27/2026 16:15 | 100 | 0.9264 |
| 08/27/2026 16:15 | 200 | 0.9281 |
| 08/27/2026 16:15 | 200 | 0.93 |
| 08/27/2026 16:15 | 416 | 0.9399 |
| 08/27/2026 16:15 | 30 | 0.9399 |
| 08/27/2026 16:15 | 54 | 0.9399 |
| 08/27/2026 16:15 | 439 | 0.9399 |
| 08/27/2026 16:15 | 61 | 0.9399 |
| 08/27/2026 16:15 | 269 | 0.94 |
| 08/27/2026 16:15 | 231 | 0.94 |
| 08/27/2026 16:15 | 449 | 0.94 |
| 08/27/2026 16:15 | 51 | 0.94 |
| 08/27/2026 16:15 | 149 | 0.94 |
| 08/27/2026 16:15 | 169 | 0.94 |
| 08/27/2026 16:15 | 182 | 0.94 |
| 08/27/2026 16:15 | 228 | 0.947 |
| 08/27/2026 16:15 | 272 | 0.947 |
| 08/27/2026 16:15 | 500 | 0.947 |
| 08/27/2026 16:15 | 500 | 0.95 |
| 08/27/2026 16:15 | 500 | 0.9512 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 200 | 0.96 |
| 08/27/2026 16:15 | 100 | 0.957 |
| 08/27/2026 16:15 | 100 | 0.9512 |
| 08/27/2026 16:15 | 100 | 0.9511 |
| 08/27/2026 16:15 | 100 | 0.9512 |
| 08/27/2026 16:15 | 100 | 0.9507 |
| 08/27/2026 16:15 | 100 | 0.9505 |
| 08/27/2026 16:15 | 100 | 0.9504 |
| 08/27/2026 16:15 | 100 | 0.9503 |
| 08/27/2026 16:15 | 300 | 0.9501 |
| 08/27/2026 16:15 | 100 | 0.9501 |
| 08/27/2026 16:15 | 100 | 0.9501 |
| 08/27/2026 16:15 | 200 | 0.96 |
| 08/27/2026 16:15 | 100 | 0.9582 |
| 08/27/2026 16:15 | 100 | 0.9581 |
| 08/27/2026 16:15 | 100 | 0.958 |
| 08/27/2026 16:15 | 300 | 0.96 |
| 08/27/2026 16:15 | 500 | 0.96 |
| 08/27/2026 16:15 | 100 | 0.9799 |
| 08/27/2026 16:15 | 500 | 0.98 |
| 08/27/2026 16:15 | 250 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 63 | 0.9729 |
| 08/27/2026 16:15 | 1 | 0.972 |
| 08/27/2026 16:15 | 200 | 0.9816 |
| 08/27/2026 16:15 | 200 | 0.9816 |
| 08/27/2026 16:15 | 300 | 0.9913 |
| 08/27/2026 16:15 | 500 | 0.9913 |
| 08/27/2026 16:15 | 1860 | 0.9913 |
| 08/27/2026 16:15 | 500 | 1.00 |
| 08/27/2026 16:15 | 500 | 0.9764 |
| 08/27/2026 16:15 | 300 | 0.9851 |
| 08/27/2026 16:15 | 230 | 0.9851 |
| 08/27/2026 16:15 | 800 | 0.9851 |
| 08/27/2026 16:15 | 342 | 0.9851 |
| 08/27/2026 16:15 | 158 | 0.9851 |
| 08/27/2026 16:15 | 200 | 0.9851 |
| 08/27/2026 16:15 | 300 | 0.9851 |
| 08/27/2026 16:15 | 100 | 0.981 |
| 08/27/2026 16:15 | 100 | 0.9816 |
| 08/27/2026 16:15 | 200 | 0.97 |
| 08/27/2026 16:15 | 100 | 0.971 |
| 08/27/2026 16:15 | 300 | 0.971 |
| 08/27/2026 16:15 | 10 | 0.99 |
| 08/27/2026 16:15 | 73 | 1.00 |
| 08/27/2026 16:15 | 150 | 1.00 |
| 08/27/2026 16:15 | 50 | 1.00 |
| 08/27/2026 16:15 | 10 | 1.00 |
| 08/27/2026 16:15 | 1 | 1.00 |
| 08/27/2026 16:15 | 400 | 1.00 |
| 08/27/2026 16:15 | 5000 | 1.00 |
| 08/27/2026 16:15 | 100 | 1.00 |
| 08/27/2026 16:15 | 600 | 1.00 |
| 08/27/2026 16:15 | 400 | 1.00 |
| 08/27/2026 16:14 | 104 | 1.01 |
| 08/27/2026 16:14 | 5 | 1.01 |
| 08/27/2026 16:14 | 145 | 1.01 |
| 08/27/2026 16:14 | 56 | 1.01 |
| 08/27/2026 16:14 | 892 | 1.01 |
| 08/27/2026 16:14 | 1249 | 1.01 |
| 08/27/2026 16:14 | 7859 | 1.01 |
| 08/27/2026 16:14 | 21 | 1.01 |
| 08/27/2026 16:14 | 100 | 1.01 |
| 08/27/2026 16:14 | 104 | 1.02 |
| 08/27/2026 16:14 | 22 | 1.02 |
| 08/27/2026 16:14 | 234 | 1.02 |
| 08/27/2026 16:14 | 420 | 1.02 |
| 08/27/2026 16:14 | 100 | 1.02 |
| 08/27/2026 16:14 | 55 | 1.02 |
| 08/27/2026 16:14 | 56 | 1.02 |
| 08/27/2026 16:14 | 229 | 1.02 |
| 08/27/2026 16:14 | 251 | 1.02 |
| 08/27/2026 16:14 | 100 | 1.02 |
| 08/27/2026 16:14 | 200 | 1.015 |
| 08/27/2026 16:14 | 867 | 1.01 |
| 08/27/2026 16:14 | 100 | 1.01 |
| 08/27/2026 16:14 | 100 | 1.00 |
| 08/27/2026 16:14 | 229 | 1.00 |
| 08/27/2026 16:14 | 100 | 1.00 |
| 08/27/2026 16:14 | 100 | 1.00 |
| 08/27/2026 16:14 | 37 | 1.00 |
| 08/27/2026 16:14 | 500 | 1.00 |
| 08/27/2026 16:14 | 100 | 0.9938 |
| 08/27/2026 16:14 | 100 | 0.9944 |
| 08/27/2026 16:14 | 335 | 0.9938 |
| 08/27/2026 16:14 | 100 | 0.9958 |
| 08/27/2026 16:14 | 100 | 1.00 |
| 08/27/2026 16:14 | 154 | 1.01 |
| 08/27/2026 16:14 | 154 | 1.01 |
| 08/27/2026 16:14 | 200 | 1.01 |
| 08/27/2026 16:14 | 100 | 1.01 |
| 08/27/2026 16:14 | 230 | 1.01 |
| 08/27/2026 16:14 | 70 | 1.01 |
| 08/27/2026 16:14 | 1000 | 1.01 |
| 08/27/2026 16:14 | 100 | 1.02 |
| 08/27/2026 16:14 | 100 | 1.02 |
| 08/27/2026 16:14 | 39 | 1.03 |
| 08/27/2026 16:14 | 174 | 1.03 |
| 08/27/2026 16:14 | 100 | 1.04 |
| 08/27/2026 16:14 | 1180 | 1.04 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 2418 | 1.05 |
| 08/27/2026 16:14 | 1500 | 1.05 |
| 08/27/2026 16:14 | 900 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 246 | 1.05 |
| 08/27/2026 16:14 | 361 | 1.05 |
| 08/27/2026 16:14 | 25 | 1.05 |
| 08/27/2026 16:14 | 50 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.06 |
| 08/27/2026 16:14 | 112 | 1.06 |
| 08/27/2026 16:14 | 1307 | 1.06 |
| 08/27/2026 16:14 | 81 | 1.06 |
| 08/27/2026 16:14 | 100 | 1.06 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 31 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 600 | 1.05 |
| 08/27/2026 16:14 | 46 | 1.05 |
| 08/27/2026 16:14 | 254 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 3333 | 1.05 |
| 08/27/2026 16:14 | 3176 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.06 |
| 08/27/2026 16:14 | 100 | 1.06 |
| 08/27/2026 16:14 | 400 | 1.06 |
| 08/27/2026 16:14 | 264 | 1.06 |
| 08/27/2026 16:14 | 340 | 1.06 |
| 08/27/2026 16:14 | 10000 | 1.06 |
| 08/27/2026 16:14 | 5000 | 1.06 |
| 08/27/2026 16:14 | 208 | 1.06 |
| 08/27/2026 16:14 | 278 | 1.06 |
| 08/27/2026 16:14 | 39 | 1.06 |
| 08/27/2026 16:14 | 35 | 1.06 |
| 08/27/2026 16:14 | 1 | 1.06 |
| 08/27/2026 16:14 | 205 | 1.06 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 631 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 300 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 200 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 200 | 1.065 |
| 08/27/2026 16:14 | 256 | 1.07 |
| 08/27/2026 16:14 | 50 | 1.07 |
| 08/27/2026 16:14 | 180 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 200 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 516 | 1.07 |
| 08/27/2026 16:14 | 100 | 1.07 |
| 08/27/2026 16:14 | 18 | 1.07 |
| 08/27/2026 16:14 | 2 | 1.07 |
| 08/27/2026 16:14 | 3 | 1.07 |
| 08/27/2026 16:14 | 250 | 1.07 |
| 08/27/2026 16:14 | 47 | 1.07 |
| 08/27/2026 16:13 | 100 | 1.06 |
| 08/27/2026 16:13 | 122 | 1.06 |
| 08/27/2026 16:13 | 178 | 1.06 |
| 08/27/2026 16:13 | 49 | 1.06 |
| 08/27/2026 16:13 | 51 | 1.06 |
| 08/27/2026 16:13 | 13 | 1.05 |
| 08/27/2026 16:13 | 17 | 1.05 |
| 08/27/2026 16:13 | 961 | 1.04 |
| 08/27/2026 16:13 | 20 | 1.03 |
| 08/27/2026 16:13 | 192 | 1.02 |
| 08/27/2026 16:13 | 100 | 1.02 |
| 08/27/2026 16:13 | 200 | 1.02 |
| 08/27/2026 16:13 | 500 | 1.02 |
| 08/27/2026 16:13 | 8 | 1.02 |
| 08/27/2026 16:13 | 1 | 1.02 |
| 08/27/2026 16:13 | 100 | 1.02 |
| 08/27/2026 16:13 | 100 | 1.02 |
| 08/27/2026 16:13 | 37 | 1.02 |
| 08/27/2026 16:13 | 63 | 1.02 |
| 08/27/2026 16:13 | 100 | 1.02 |
| 08/27/2026 16:13 | 37 | 1.02 |
| 08/27/2026 16:13 | 63 | 1.02 |
| 08/27/2026 16:13 | 28 | 1.02 |
| 08/27/2026 16:13 | 40 | 1.02 |
| 08/27/2026 16:13 | 32 | 1.02 |
| 08/27/2026 16:13 | 500 | 1.00 |
| 08/27/2026 16:13 | 2000 | 1.00 |
| 08/27/2026 16:13 | 200 | 1.00 |
| 08/27/2026 16:13 | 312 | 0.9945 |
| 08/27/2026 16:12 | 300 | 0.9941 |
| 08/27/2026 16:12 | 5 | 0.9941 |
| 08/27/2026 16:12 | 154 | 0.9941 |
| 08/27/2026 16:12 | 546 | 0.9941 |
| 08/27/2026 16:12 | 607 | 0.9941 |
| 08/27/2026 16:12 | 93 | 0.9941 |
| 08/27/2026 16:12 | 100 | 0.9986 |
| 08/27/2026 16:12 | 100 | 0.9986 |
| 08/27/2026 16:12 | 700 | 0.9941 |
| 08/27/2026 16:12 | 6750 | 0.9903 |
| 08/27/2026 16:12 | 2300 | 0.989 |
| 08/27/2026 16:12 | 1000 | 0.98 |
| 08/27/2026 16:12 | 600 | 0.98 |
| 08/27/2026 16:12 | 1458 | 0.98 |
| 08/27/2026 16:12 | 542 | 0.98 |
| 08/27/2026 16:12 | 610 | 0.98 |
| 08/27/2026 16:12 | 400 | 0.975 |
| 08/27/2026 16:12 | 996 | 0.975 |
| 08/27/2026 16:12 | 6575 | 0.975 |
| 08/27/2026 16:12 | 2429 | 0.975 |
| 08/27/2026 16:12 | 200 | 0.9741 |
| 08/27/2026 16:12 | 20 | 0.9678 |
| 08/27/2026 16:12 | 19 | 0.9678 |
| 08/27/2026 16:12 | 8 | 0.9678 |
| 08/27/2026 16:12 | 1 | 0.9678 |
| 08/27/2026 16:12 | 1 | 0.9678 |
| 08/27/2026 16:12 | 1 | 0.9678 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 1 | 0.9715 |
| 08/27/2026 16:12 | 100 | 0.9731 |
| 08/27/2026 16:12 | 500 | 0.9637 |
| 08/27/2026 16:12 | 101 | 0.9637 |
| 08/27/2026 16:12 | 40 | 0.9661 |
| 08/27/2026 16:11 | 100 | 0.9657 |
| 08/27/2026 16:11 | 100 | 0.9657 |
| 08/27/2026 16:11 | 100 | 0.965 |
| 08/27/2026 16:11 | 36 | 0.9556 |
| 08/27/2026 16:11 | 100 | 0.9599 |
| 08/27/2026 16:11 | 100 | 0.9589 |
| 08/27/2026 16:11 | 50 | 0.95 |
| 08/27/2026 16:11 | 100 | 0.9488 |
| 08/27/2026 16:11 | 100 | 0.9488 |
| 08/27/2026 16:11 | 100 | 0.9432 |
| 08/27/2026 16:11 | 100 | 0.94 |
| 08/27/2026 16:11 | 100 | 0.9389 |
| 08/27/2026 16:11 | 100 | 0.9389 |
| 08/27/2026 16:10 | 11 | 0.9397 |
| 08/27/2026 16:10 | 520 | 0.9389 |
| 08/27/2026 16:10 | 400 | 0.9389 |
| 08/27/2026 16:09 | 590 | 0.9478 |
| 08/27/2026 16:09 | 2359 | 0.9478 |
| 08/27/2026 16:09 | 603 | 0.945 |
| 08/27/2026 16:09 | 9397 | 0.945 |
| 08/27/2026 16:09 | 700 | 0.94 |
| 08/27/2026 16:09 | 100 | 0.94 |
| 08/27/2026 16:09 | 100 | 0.9317 |
| 08/27/2026 16:09 | 587 | 0.9317 |
| 08/27/2026 16:09 | 300 | 0.9317 |
| 08/27/2026 16:09 | 128 | 0.9317 |
| 08/27/2026 16:09 | 1 | 0.93 |
| 08/27/2026 16:09 | 600 | 0.9231 |
| 08/27/2026 16:09 | 400 | 0.9231 |
| 08/27/2026 16:09 | 250 | 0.9233 |
| 08/27/2026 16:09 | 250 | 0.92 |
| 08/27/2026 16:08 | 48 | 0.9065 |
| 08/27/2026 16:08 | 4727 | 0.90 |
| 08/27/2026 16:03 | 3 | 0.8983 |
| 08/27/2026 16:02 | 100 | 0.90 |
| 08/27/2026 16:01 | 500 | 0.90 |
| 08/27/2026 16:01 | 500 | 0.90 |
| 08/27/2026 16:01 | 3070 | 0.90 |
| 08/27/2026 16:01 | 226 | 0.8999 |
| 08/27/2026 16:01 | 774 | 0.8999 |
| 08/27/2026 16:01 | 778 | 0.8964 |
| 08/27/2026 16:01 | 122 | 0.8964 |
| 08/27/2026 16:01 | 250 | 0.89 |
| 08/27/2026 16:01 | 63 | 0.89 |
| 08/27/2026 15:55 | 100 | 0.8849 |
| 08/27/2026 15:54 | 32 | 0.8856 |
| 08/27/2026 15:52 | 100 | 0.8751 |
| 08/27/2026 15:52 | 1138 | 0.8759 |
| 08/27/2026 15:52 | 11 | 0.88 |
| 08/27/2026 15:52 | 2400 | 0.87 |
| 08/27/2026 15:50 | 100 | 0.868 |
| 08/27/2026 15:48 | 100 | 0.8747 |
| 08/27/2026 15:48 | 900 | 0.8747 |
| 08/27/2026 15:48 | 800 | 0.8747 |
| 08/27/2026 15:48 | 100 | 0.8748 |
| 08/27/2026 15:47 | 100 | 0.8668 |
| 08/27/2026 15:47 | 3 | 0.87 |
| 08/27/2026 15:46 | 63 | 0.8582 |
| 08/27/2026 15:46 | 63 | 0.8582 |
| 08/27/2026 15:46 | 100 | 0.8526 |
| 08/27/2026 15:46 | 100 | 0.8506 |
| 08/27/2026 15:46 | 100 | 0.8507 |
| 08/27/2026 15:44 | 704 | 0.85 |
| 08/27/2026 15:44 | 30 | 0.8451 |
| 08/27/2026 15:44 | 400 | 0.842 |
| 08/27/2026 15:40 | 63 | 0.819 |
| 08/27/2026 15:37 | 100 | 0.82 |
| 08/27/2026 15:36 | 500 | 0.82 |
| 08/27/2026 15:36 | 300 | 0.82 |
| 08/27/2026 15:36 | 1 | 0.81 |
| 08/27/2026 15:36 | 763 | 0.8093 |
| 08/27/2026 15:36 | 100 | 0.8093 |
| 08/27/2026 15:36 | 1 | 0.8085 |
| 08/27/2026 15:33 | 1 | 0.8078 |
| 08/27/2026 15:33 | 1 | 0.8078 |
| 08/27/2026 15:33 | 1 | 0.8078 |
| 08/27/2026 15:32 | 1 | 0.8078 |
| 08/27/2026 15:32 | 44 | 0.8078 |
| 08/27/2026 15:32 | 100 | 0.7954 |
| 08/27/2026 15:32 | 100 | 0.7954 |
| 08/27/2026 15:32 | 100 | 0.7959 |
| 08/27/2026 15:30 | 519 | 0.80 |
| 08/27/2026 15:30 | 1 | 0.8003 |
| 08/27/2026 15:30 | 3557 | 0.80 |
| 08/27/2026 15:29 | 1 | 0.8003 |
| 08/27/2026 15:29 | 205 | 0.8003 |
| 08/27/2026 15:29 | 45 | 0.8003 |
| 08/27/2026 15:29 | 1 | 0.8076 |
| 08/27/2026 15:29 | 1 | 0.8076 |
| 08/27/2026 15:28 | 1 | 0.8089 |
| 08/27/2026 15:26 | 4 | 0.8099 |
| 08/27/2026 15:26 | 1 | 0.8099 |
| 08/27/2026 15:25 | 1 | 0.81 |
| 08/27/2026 15:06 | 504 | 0.815 |
| 08/27/2026 15:05 | 700 | 0.81 |
| 08/27/2026 15:05 | 967 | 0.81 |
| 08/27/2026 15:05 | 526 | 0.803 |
| 08/27/2026 15:05 | 50 | 0.7896 |
| 08/27/2026 15:05 | 400 | 0.7896 |
| 08/27/2026 14:37 | 40 | 0.80 |
| 08/27/2026 14:22 | 92 | 0.79 |
| 08/27/2026 14:09 | 200 | 0.7899 |
| 08/27/2026 13:40 | 354 | 0.7897 |
| 08/27/2026 13:34 | 200 | 0.806 |
| 08/27/2026 13:34 | 4800 | 0.806 |
| 08/27/2026 13:22 | 40 | 0.8061 |
| 08/27/2026 13:21 | 2 | 0.8061 |
| 08/27/2026 13:19 | 3 | 0.8061 |
| 08/27/2026 13:19 | 97 | 0.8053 |
| 08/27/2026 13:18 | 100 | 0.80 |
| 08/27/2026 13:18 | 700 | 0.7999 |
| 08/27/2026 12:58 | 100 | 0.79 |
| 08/27/2026 12:51 | 17 | 0.79 |
| 08/27/2026 12:39 | 100 | 0.7749 |
| 08/27/2026 12:33 | 10 | 0.7748 |
| 08/27/2026 12:32 | 200 | 0.7748 |
| 08/27/2026 12:32 | 301 | 0.7748 |
| 08/27/2026 12:22 | 1 | 0.7765 |
| 08/27/2026 12:21 | 100 | 0.7765 |
| 08/27/2026 12:15 | 500 | 0.765 |
| 08/27/2026 12:14 | 300 | 0.765 |
| 08/27/2026 12:14 | 700 | 0.7654 |
| 08/27/2026 12:14 | 493 | 0.7654 |
| 08/27/2026 12:08 | 257 | 0.7699 |
| 08/27/2026 11:59 | 174 | 0.758 |
| 08/27/2026 11:47 | 100 | 0.7683 |
| 08/27/2026 11:47 | 673 | 0.769 |
| 08/27/2026 11:47 | 27 | 0.769 |
| 08/27/2026 11:47 | 1 | 0.7692 |
| 08/27/2026 11:33 | 200 | 0.7699 |
| 08/27/2026 11:33 | 1150 | 0.7699 |
| 08/27/2026 11:33 | 185 | 0.7699 |
| 08/27/2026 11:33 | 215 | 0.7699 |
| 08/27/2026 11:33 | 100 | 0.7699 |
| 08/27/2026 11:33 | 86 | 0.7699 |
| 08/27/2026 11:33 | 2 | 0.77 |
| 08/27/2026 11:33 | 92 | 0.7701 |
| 08/27/2026 11:33 | 106 | 0.7701 |
| 08/27/2026 11:33 | 2 | 0.7701 |
| 08/27/2026 11:32 | 200 | 0.7701 |
| 08/27/2026 11:31 | 200 | 0.7701 |
| 08/27/2026 11:31 | 200 | 0.7701 |
| 08/27/2026 11:31 | 200 | 0.7701 |
| 08/27/2026 11:31 | 200 | 0.7701 |
| 08/27/2026 11:28 | 1298 | 0.773 |
| 08/27/2026 11:28 | 148 | 0.773 |
| 08/27/2026 11:28 | 71 | 0.7731 |
| 08/27/2026 11:27 | 29 | 0.7731 |
| 08/27/2026 11:27 | 350 | 0.773 |
| 08/27/2026 11:27 | 110 | 0.773 |
| 08/27/2026 11:27 | 1096 | 0.773 |
| 08/27/2026 11:25 | 294 | 0.7752 |
| 08/27/2026 11:25 | 129 | 0.7752 |
| 08/27/2026 11:25 | 5 | 0.7752 |
| 08/27/2026 11:24 | 4 | 0.7786 |
| 08/27/2026 10:59 | 100 | 0.7751 |
| 08/27/2026 10:57 | 100 | 0.7751 |
| 08/27/2026 10:57 | 249 | 0.7751 |
| 08/27/2026 10:34 | 400 | 0.7936 |
| 08/27/2026 10:34 | 100 | 0.7936 |
| 08/27/2026 10:33 | 1 | 0.7936 |
| 08/27/2026 10:33 | 36 | 0.7741 |
| 08/27/2026 10:33 | 223 | 0.7936 |
| 08/27/2026 10:33 | 700 | 0.7927 |
| 08/27/2026 10:33 | 1881 | 0.773 |
| 08/27/2026 10:33 | 700 | 0.7731 |
| 08/27/2026 10:33 | 517 | 0.7731 |
| 08/27/2026 10:33 | 183 | 0.7731 |
| 08/27/2026 10:33 | 100 | 0.7937 |
| 08/27/2026 10:32 | 117 | 0.773 |
| 08/27/2026 10:32 | 700 | 0.7731 |
| 08/27/2026 10:32 | 300 | 0.7731 |
| 08/27/2026 10:32 | 400 | 0.7731 |
| 08/27/2026 10:31 | 100 | 0.7731 |
| 08/27/2026 10:31 | 105 | 0.7731 |
| 08/27/2026 10:28 | 29 | 0.77 |
| 08/27/2026 10:27 | 1011 | 0.77 |
| 08/27/2026 10:27 | 500 | 0.77 |
| 08/27/2026 10:27 | 80 | 0.7701 |
| 08/27/2026 10:25 | 200 | 0.7701 |
| 08/27/2026 10:23 | 40 | 0.77 |
| 08/27/2026 10:22 | 99 | 0.7699 |
| 08/27/2026 10:19 | 173 | 0.77 |
| 08/27/2026 10:19 | 127 | 0.7701 |
| 08/27/2026 10:19 | 173 | 0.7701 |
| 08/27/2026 10:19 | 327 | 0.77 |
| 08/27/2026 10:19 | 1 | 0.7751 |
| 08/27/2026 10:17 | 300 | 0.7752 |
| 08/27/2026 10:14 | 18 | 0.7894 |
| 08/27/2026 10:14 | 100 | 0.7752 |
| 08/27/2026 10:09 | 114 | 0.7731 |
| 08/27/2026 10:09 | 486 | 0.7731 |
| 08/27/2026 10:09 | 214 | 0.7731 |
| 08/27/2026 10:06 | 99 | 0.7764 |
| 08/27/2026 10:06 | 1 | 0.7764 |
| 08/27/2026 10:06 | 200 | 0.7808 |
| 08/27/2026 10:06 | 200 | 0.7815 |
| 08/27/2026 10:06 | 50 | 0.7852 |
| 08/27/2026 10:06 | 100 | 0.7873 |
| 08/27/2026 10:06 | 100 | 0.788 |
| 08/27/2026 10:06 | 198 | 0.7887 |
| 08/27/2026 10:06 | 1 | 0.7887 |
| 08/27/2026 10:05 | 160 | 0.79 |
| 08/27/2026 10:05 | 3354 | 0.79 |
| 08/27/2026 10:05 | 899 | 0.79 |
| 08/27/2026 10:05 | 296 | 0.79 |
| 08/27/2026 10:03 | 451 | 0.79 |
| 08/27/2026 10:03 | 75 | 0.7901 |
| 08/27/2026 10:02 | 444 | 0.7916 |