Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.03
+0.01
(
+0.50% )
|
2.01
|
300 |
2.02
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.03 |
| 07/11/2026 01:45 | 144 | 1.94 |
| 07/11/2026 01:45 | 58 | 1.94 |
| 07/11/2026 01:45 | 109 | 1.94 |
| 07/11/2026 01:37 | 1 | 1.94 |
| 07/11/2026 01:01 | 4 | 1.93 |
| 07/11/2026 00:40 | 50 | 1.91 |
| 07/11/2026 00:37 | 183 | 1.93 |
| 07/11/2026 00:36 | 21 | 1.93 |
| 07/11/2026 00:36 | 96 | 1.93 |
| 07/11/2026 00:35 | 28 | 1.96 |
| 07/11/2026 00:33 | 22 | 1.96 |
| 07/11/2026 00:30 | 200 | 1.95 |
| 07/11/2026 00:30 | 34 | 1.95 |
| 07/11/2026 00:29 | 20 | 1.98 |
| 07/11/2026 00:08 | 5 | 1.97 |
| 07/11/2026 00:05 | 269 | 1.93 |
| 07/11/2026 00:05 | 200 | 1.93 |
| 07/11/2026 00:05 | 300 | 1.94 |
| 07/11/2026 00:01 | 14 | 1.97 |
| 07/10/2026 23:32 | 50 | 1.94 |
| 07/10/2026 23:31 | 4 | 1.94 |
| 07/10/2026 23:21 | 200 | 2.02 |
| 07/10/2026 23:20 | 34 | 2.02 |
| 07/10/2026 23:20 | 200 | 2.02 |
| 07/10/2026 23:20 | � | 2.03 |
| 07/10/2026 23:08 | 36 | 1.89 |
| 07/10/2026 23:08 | 2 | 1.89 |
| 07/10/2026 23:08 | 50 | 1.91 |
| 07/10/2026 22:52 | 50 | 1.84 |
| 07/10/2026 22:44 | 10 | 1.91 |
| 07/10/2026 22:44 | 188 | 1.91 |
| 07/10/2026 22:39 | 344 | 1.95 |
| 07/10/2026 22:35 | 37 | 1.94 |
| 07/10/2026 22:35 | 5 | 1.94 |
| 07/10/2026 22:30 | � | 2.03 |
| 07/10/2026 22:28 | 71 | 1.94 |
| 07/10/2026 22:28 | 72 | 1.94 |
| 07/10/2026 22:26 | 12 | 1.91 |
| 07/10/2026 22:26 | 5 | 1.91 |
| 07/10/2026 22:26 | 50 | 1.91 |
| 07/10/2026 22:26 | 2 | 1.91 |
| 07/10/2026 22:25 | 200 | 1.92 |
| 07/10/2026 22:25 | 5 | 1.92 |
| 07/10/2026 22:23 | 30 | 1.93 |
| 07/10/2026 22:21 | 597 | 1.96 |
| 07/10/2026 22:21 | 300 | 1.96 |
| 07/10/2026 22:19 | 83 | 1.96 |
| 07/10/2026 22:19 | 137 | 1.96 |
| 07/10/2026 22:19 | 72 | 1.96 |
| 07/10/2026 22:16 | 611 | 1.96 |
| 07/10/2026 22:16 | 200 | 1.96 |
| 07/10/2026 22:16 | 5 | 1.96 |
| 07/10/2026 22:15 | 21 | 1.97 |
| 07/10/2026 22:05 | 58 | 1.97 |
| 07/10/2026 22:00 | � | 2.03 |
| 07/10/2026 22:00 | 6341 | 2.03 |
| 07/10/2026 21:59 | 361 | 2.01 |
| 07/10/2026 21:59 | 100 | 2.005 |
| 07/10/2026 21:59 | 133 | 2.01 |
| 07/10/2026 21:59 | 30 | 2.005 |
| 07/10/2026 21:59 | 70 | 2.005 |
| 07/10/2026 21:59 | 200 | 2.005 |
| 07/10/2026 21:59 | 2 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 2 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 2 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 2 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 2 | 2.01 |
| 07/10/2026 21:59 | 1 | 2.01 |
| 07/10/2026 21:59 | 3 | 2.01 |
| 07/10/2026 21:59 | 3 | 2.01 |
| 07/10/2026 21:59 | 7 | 2.01 |
| 07/10/2026 21:59 | 11 | 2.01 |
| 07/10/2026 21:59 | 23 | 2.01 |
| 07/10/2026 21:59 | 58 | 2.01 |
| 07/10/2026 21:59 | 117 | 2.01 |
| 07/10/2026 21:59 | 6 | 2.005 |
| 07/10/2026 21:59 | 100 | 2.01 |
| 07/10/2026 21:58 | 3 | 2.00 |
| 07/10/2026 21:58 | 1 | 2.00 |
| 07/10/2026 21:58 | 25 | 2.00 |
| 07/10/2026 21:58 | 166 | 2.00 |
| 07/10/2026 21:58 | 2859 | 2.00 |
| 07/10/2026 21:58 | 100 | 1.99 |
| 07/10/2026 21:57 | 100 | 1.985 |
| 07/10/2026 21:56 | 100 | 1.985 |
| 07/10/2026 21:56 | 100 | 1.98 |
| 07/10/2026 21:54 | 100 | 1.985 |
| 07/10/2026 21:53 | 171 | 1.96 |
| 07/10/2026 21:53 | 100 | 1.96 |
| 07/10/2026 21:53 | 6 | 1.96 |
| 07/10/2026 21:53 | 100 | 1.96 |
| 07/10/2026 21:53 | 71 | 1.97 |
| 07/10/2026 21:52 | 100 | 1.98 |
| 07/10/2026 21:52 | 100 | 1.98 |
| 07/10/2026 21:47 | 100 | 1.98 |
| 07/10/2026 21:47 | 40 | 1.98 |
| 07/10/2026 21:46 | 100 | 1.99 |
| 07/10/2026 21:46 | 100 | 1.99 |
| 07/10/2026 21:42 | 7 | 2.01 |
| 07/10/2026 21:39 | 206 | 2.02 |
| 07/10/2026 21:38 | 100 | 2.00 |
| 07/10/2026 21:38 | 9 | 1.985 |
| 07/10/2026 21:34 | 100 | 2.00 |
| 07/10/2026 21:34 | 74 | 2.01 |
| 07/10/2026 21:34 | 100 | 2.01 |
| 07/10/2026 21:34 | 100 | 2.015 |
| 07/10/2026 21:34 | 13 | 2.01 |
| 07/10/2026 21:33 | 13 | 2.01 |
| 07/10/2026 21:20 | 25 | 2.00 |
| 07/10/2026 21:20 | 27 | 2.00 |
| 07/10/2026 21:20 | 217 | 2.00 |
| 07/10/2026 21:20 | 11 | 1.995 |
| 07/10/2026 21:20 | 3 | 1.995 |
| 07/10/2026 21:20 | 11 | 1.995 |
| 07/10/2026 21:18 | 3 | 1.995 |
| 07/10/2026 21:12 | 10 | 1.99 |
| 07/10/2026 21:11 | 13 | 1.99 |
| 07/10/2026 21:09 | 53 | 1.98 |
| 07/10/2026 21:09 | 373 | 1.98 |
| 07/10/2026 21:09 | 2 | 1.98 |
| 07/10/2026 21:09 | 18 | 1.975 |
| 07/10/2026 21:09 | 1 | 1.975 |
| 07/10/2026 21:09 | 8 | 1.975 |
| 07/10/2026 21:08 | 47 | 1.97 |
| 07/10/2026 21:08 | 1 | 1.97 |
| 07/10/2026 21:00 | 100 | 1.95 |
| 07/10/2026 21:00 | 200 | 1.95 |
| 07/10/2026 21:00 | 100 | 1.95 |
| 07/10/2026 21:00 | 100 | 1.95 |
| 07/10/2026 21:00 | 26 | 1.95 |
| 07/10/2026 21:00 | 5 | 1.96 |
| 07/10/2026 21:00 | 74 | 1.95 |
| 07/10/2026 20:56 | 30 | 1.98 |
| 07/10/2026 20:56 | 100 | 1.98 |
| 07/10/2026 20:54 | 73 | 1.98 |
| 07/10/2026 20:54 | 127 | 1.98 |
| 07/10/2026 20:51 | 100 | 1.95 |
| 07/10/2026 20:47 | 20 | 2.00 |
| 07/10/2026 20:47 | 20 | 2.00 |
| 07/10/2026 20:47 | 904 | 2.00 |
| 07/10/2026 20:47 | 1 | 2.00 |
| 07/10/2026 20:47 | 400 | 2.02 |
| 07/10/2026 20:47 | 20 | 2.02 |
| 07/10/2026 20:47 | 20 | 2.02 |
| 07/10/2026 20:47 | 80 | 2.015 |
| 07/10/2026 20:47 | 20 | 2.015 |
| 07/10/2026 20:42 | 10 | 2.02 |
| 07/10/2026 20:36 | 20 | 2.04 |
| 07/10/2026 20:24 | 1 | 2.04 |
| 07/10/2026 20:08 | 100 | 2.05 |
| 07/10/2026 20:01 | 400 | 2.03 |
| 07/10/2026 19:59 | 100 | 2.05 |
| 07/10/2026 19:57 | 10 | 2.06 |
| 07/10/2026 19:57 | 21 | 2.06 |
| 07/10/2026 19:55 | 100 | 2.06 |
| 07/10/2026 19:55 | 1 | 2.07 |
| 07/10/2026 19:55 | 293 | 2.07 |
| 07/10/2026 19:55 | 100 | 2.065 |
| 07/10/2026 19:55 | 7 | 2.065 |
| 07/10/2026 19:38 | 28 | 2.04 |
| 07/10/2026 19:38 | 5 | 2.03 |
| 07/10/2026 19:38 | 400 | 2.02 |
| 07/10/2026 19:38 | 30 | 2.02 |
| 07/10/2026 19:38 | 5 | 2.03 |
| 07/10/2026 19:37 | 100 | 2.04 |
| 07/10/2026 19:37 | 5 | 2.04 |
| 07/10/2026 19:36 | 17 | 2.05 |
| 07/10/2026 19:36 | 18 | 2.05 |
| 07/10/2026 19:31 | 42 | 2.05 |
| 07/10/2026 19:31 | 458 | 2.05 |
| 07/10/2026 19:29 | 1 | 2.05 |
| 07/10/2026 19:22 | 43 | 2.06 |
| 07/10/2026 19:21 | 75 | 2.06 |
| 07/10/2026 19:21 | 200 | 2.06 |
| 07/10/2026 19:19 | 191 | 2.02 |
| 07/10/2026 19:13 | 2206 | 2.01 |
| 07/10/2026 19:13 | 100 | 2.03 |
| 07/10/2026 19:12 | 74 | 2.02 |
| 07/10/2026 19:12 | 100 | 2.03 |
| 07/10/2026 19:10 | 22 | 2.02 |
| 07/10/2026 19:10 | 78 | 2.02 |
| 07/10/2026 19:05 | 1 | 2.02 |
| 07/10/2026 19:03 | 84 | 2.015 |
| 07/10/2026 19:03 | 16 | 2.015 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:55 | 1 | 2.01 |
| 07/10/2026 18:49 | 100 | 2.00 |
| 07/10/2026 18:48 | 200 | 2.02 |
| 07/10/2026 18:47 | 198 | 2.03 |
| 07/10/2026 18:46 | 2 | 2.03 |
| 07/10/2026 18:45 | 114 | 2.03 |
| 07/10/2026 18:45 | 186 | 2.03 |
| 07/10/2026 18:45 | 100 | 2.03 |
| 07/10/2026 18:42 | 200 | 2.01 |
| 07/10/2026 18:37 | 100 | 1.995 |
| 07/10/2026 18:37 | 15 | 1.995 |
| 07/10/2026 18:34 | 19 | 1.99 |
| 07/10/2026 18:34 | 100 | 1.99 |
| 07/10/2026 18:34 | 20 | 1.99 |
| 07/10/2026 18:30 | 191 | 1.98 |
| 07/10/2026 18:30 | 3 | 1.98 |
| 07/10/2026 18:29 | 131 | 1.99 |
| 07/10/2026 18:29 | 600 | 1.99 |
| 07/10/2026 18:29 | 400 | 1.99 |
| 07/10/2026 18:29 | 100 | 1.985 |
| 07/10/2026 18:29 | 26 | 1.985 |
| 07/10/2026 18:27 | 100 | 1.98 |
| 07/10/2026 18:25 | 48 | 1.93 |
| 07/10/2026 18:23 | 88 | 1.94 |
| 07/10/2026 18:22 | 58 | 1.94 |
| 07/10/2026 18:22 | 300 | 1.94 |
| 07/10/2026 18:22 | 100 | 1.95 |
| 07/10/2026 18:22 | 100 | 1.95 |
| 07/10/2026 18:22 | 100 | 1.95 |
| 07/10/2026 18:22 | 399 | 1.97 |
| 07/10/2026 18:22 | 1 | 1.97 |
| 07/10/2026 18:22 | 100 | 1.97 |
| 07/10/2026 18:22 | 20 | 1.99 |
| 07/10/2026 18:22 | 30 | 1.99 |
| 07/10/2026 18:22 | 20 | 1.99 |
| 07/10/2026 18:22 | 20 | 2.00 |
| 07/10/2026 18:22 | 100 | 2.01 |
| 07/10/2026 18:22 | 91 | 2.02 |
| 07/10/2026 18:21 | 9 | 2.02 |
| 07/10/2026 18:18 | 80 | 2.03 |
| 07/10/2026 18:17 | 20 | 2.03 |
| 07/10/2026 18:17 | 100 | 2.03 |
| 07/10/2026 18:16 | 2 | 2.02 |
| 07/10/2026 18:16 | 1 | 2.02 |
| 07/10/2026 18:16 | 1 | 2.02 |
| 07/10/2026 18:15 | 100 | 2.03 |
| 07/10/2026 18:13 | 430 | 2.03 |
| 07/10/2026 18:13 | 3 | 2.03 |
| 07/10/2026 18:13 | 66 | 2.03 |
| 07/10/2026 18:12 | 1 | 2.03 |
| 07/10/2026 18:12 | 33 | 2.03 |
| 07/10/2026 18:12 | 100 | 2.03 |
| 07/10/2026 18:11 | 200 | 2.03 |
| 07/10/2026 18:03 | 94 | 2.045 |
| 07/10/2026 18:03 | 21 | 2.045 |
| 07/10/2026 18:03 | 85 | 2.04 |
| 07/10/2026 18:02 | 100 | 2.03 |
| 07/10/2026 18:02 | 200 | 2.03 |
| 07/10/2026 18:02 | 100 | 2.05 |
| 07/10/2026 18:01 | 472 | 2.06 |
| 07/10/2026 18:01 | 2369 | 2.06 |
| 07/10/2026 18:01 | 859 | 2.06 |
| 07/10/2026 18:00 | 200 | 2.07 |
| 07/10/2026 18:00 | 100 | 2.07 |
| 07/10/2026 17:58 | 57 | 2.07 |
| 07/10/2026 17:58 | 100 | 2.07 |
| 07/10/2026 17:58 | 43 | 2.07 |
| 07/10/2026 17:57 | 100 | 2.07 |
| 07/10/2026 17:57 | 400 | 2.07 |
| 07/10/2026 17:57 | 17 | 2.06 |
| 07/10/2026 17:57 | 100 | 2.07 |
| 07/10/2026 17:54 | 100 | 2.06 |
| 07/10/2026 17:53 | 20 | 2.06 |
| 07/10/2026 17:53 | 100 | 2.06 |
| 07/10/2026 17:49 | 100 | 2.05 |
| 07/10/2026 17:44 | 6 | 2.05 |
| 07/10/2026 17:44 | 45 | 2.05 |
| 07/10/2026 17:44 | 200 | 2.05 |
| 07/10/2026 17:42 | 40 | 2.04 |
| 07/10/2026 17:42 | 100 | 2.05 |
| 07/10/2026 17:42 | 100 | 2.06 |
| 07/10/2026 17:42 | 6 | 2.07 |
| 07/10/2026 17:42 | 6 | 2.06 |
| 07/10/2026 17:42 | 38 | 2.06 |
| 07/10/2026 17:41 | 100 | 2.06 |
| 07/10/2026 17:40 | 100 | 2.05 |
| 07/10/2026 17:40 | 9 | 2.07 |
| 07/10/2026 17:40 | 17 | 2.07 |
| 07/10/2026 17:39 | 17 | 2.08 |
| 07/10/2026 17:39 | 100 | 2.07 |
| 07/10/2026 17:38 | 100 | 2.08 |
| 07/10/2026 17:38 | 5 | 2.08 |
| 07/10/2026 17:38 | 250 | 2.08 |
| 07/10/2026 17:37 | 5 | 2.09 |
| 07/10/2026 17:37 | 100 | 2.08 |
| 07/10/2026 17:35 | 100 | 2.10 |
| 07/10/2026 17:34 | 26 | 2.09 |
| 07/10/2026 17:33 | 95 | 2.075 |
| 07/10/2026 17:32 | 8 | 2.08 |
| 07/10/2026 17:27 | 298 | 2.05 |
| 07/10/2026 17:27 | 100 | 2.06 |
| 07/10/2026 17:27 | 100 | 2.06 |
| 07/10/2026 17:26 | 100 | 2.05 |
| 07/10/2026 17:25 | 113 | 2.05 |
| 07/10/2026 17:21 | 20 | 2.04 |
| 07/10/2026 17:21 | 35 | 2.06 |
| 07/10/2026 17:21 | 100 | 2.06 |
| 07/10/2026 17:20 | 100 | 2.06 |
| 07/10/2026 17:18 | 50 | 2.07 |
| 07/10/2026 17:17 | 320 | 2.07 |
| 07/10/2026 17:17 | 656 | 2.07 |
| 07/10/2026 17:17 | 324 | 2.07 |
| 07/10/2026 17:17 | 324 | 2.07 |
| 07/10/2026 17:17 | 324 | 2.07 |
| 07/10/2026 17:17 | 172 | 2.07 |
| 07/10/2026 17:17 | 100 | 2.07 |
| 07/10/2026 17:17 | 20 | 2.07 |
| 07/10/2026 17:17 | 38 | 2.08 |
| 07/10/2026 17:14 | 100 | 2.08 |
| 07/10/2026 17:14 | 84 | 2.09 |
| 07/10/2026 17:14 | 200 | 2.09 |
| 07/10/2026 17:14 | 100 | 2.10 |
| 07/10/2026 17:11 | 100 | 2.09 |
| 07/10/2026 17:11 | 100 | 2.09 |
| 07/10/2026 17:11 | 20 | 2.09 |
| 07/10/2026 17:11 | 15 | 2.09 |
| 07/10/2026 17:11 | 485 | 2.09 |
| 07/10/2026 17:07 | 132 | 2.11 |
| 07/10/2026 17:07 | 100 | 2.11 |
| 07/10/2026 17:04 | 100 | 2.10 |
| 07/10/2026 17:04 | 20 | 2.11 |
| 07/10/2026 17:03 | 100 | 2.12 |
| 07/10/2026 17:01 | 100 | 2.11 |
| 07/10/2026 16:56 | 100 | 2.08 |
| 07/10/2026 16:55 | 100 | 2.06 |
| 07/10/2026 16:54 | 200 | 2.06 |
| 07/10/2026 16:54 | 200 | 2.09 |
| 07/10/2026 16:54 | 200 | 2.09 |
| 07/10/2026 16:53 | 20 | 2.10 |
| 07/10/2026 16:53 | 109 | 2.11 |
| 07/10/2026 16:53 | 50 | 2.11 |
| 07/10/2026 16:53 | 128 | 2.12 |
| 07/10/2026 16:53 | 72 | 2.12 |
| 07/10/2026 16:53 | 100 | 2.12 |
| 07/10/2026 16:52 | 20 | 2.13 |
| 07/10/2026 16:50 | 31 | 2.14 |
| 07/10/2026 16:50 | 5 | 2.14 |
| 07/10/2026 16:49 | 100 | 2.15 |
| 07/10/2026 16:46 | 100 | 2.145 |
| 07/10/2026 16:45 | 10 | 2.15 |
| 07/10/2026 16:32 | 20 | 2.17 |
| 07/10/2026 16:32 | 20 | 2.18 |
| 07/10/2026 16:31 | 20 | 2.18 |
| 07/10/2026 16:31 | 54 | 2.18 |
| 07/10/2026 16:31 | 20 | 2.18 |
| 07/10/2026 16:31 | 20 | 2.18 |
| 07/10/2026 16:30 | 112 | 2.20 |
| 07/10/2026 16:30 | 58 | 2.20 |
| 07/10/2026 16:30 | 88 | 2.20 |
| 07/10/2026 16:30 | 88 | 2.19 |
| 07/10/2026 16:29 | 20 | 2.19 |
| 07/10/2026 16:28 | 100 | 2.22 |
| 07/10/2026 16:27 | 11 | 2.17 |
| 07/10/2026 16:27 | 39 | 2.17 |
| 07/10/2026 16:27 | 263 | 2.16 |
| 07/10/2026 16:27 | 1 | 2.17 |
| 07/10/2026 16:27 | 1 | 2.17 |
| 07/10/2026 16:24 | 3 | 2.11 |
| 07/10/2026 16:24 | 100 | 2.11 |
| 07/10/2026 16:23 | 27 | 2.10 |
| 07/10/2026 16:23 | 11 | 2.10 |
| 07/10/2026 16:23 | 55 | 2.10 |
| 07/10/2026 16:22 | 20 | 2.08 |
| 07/10/2026 16:21 | 20 | 2.11 |
| 07/10/2026 16:20 | 31 | 2.12 |
| 07/10/2026 16:20 | 1 | 2.12 |
| 07/10/2026 16:20 | 50 | 2.12 |
| 07/10/2026 16:20 | 100 | 2.12 |
| 07/10/2026 16:19 | 46 | 2.12 |
| 07/10/2026 16:19 | 46 | 2.12 |
| 07/10/2026 16:19 | 54 | 2.12 |
| 07/10/2026 16:19 | 20 | 2.12 |
| 07/10/2026 16:18 | 2 | 2.14 |
| 07/10/2026 16:17 | 100 | 2.15 |
| 07/10/2026 16:17 | 100 | 2.12 |
| 07/10/2026 16:17 | 100 | 2.12 |
| 07/10/2026 16:17 | 100 | 2.12 |
| 07/10/2026 16:17 | 100 | 2.12 |
| 07/10/2026 16:17 | 100 | 2.12 |
| 07/10/2026 16:17 | 100 | 2.12 |
| 07/10/2026 16:16 | 13 | 2.12 |
| 07/10/2026 16:15 | 16 | 2.12 |
| 07/10/2026 16:15 | 71 | 2.12 |
| 07/10/2026 16:15 | 5 | 2.12 |
| 07/10/2026 16:15 | 7 | 2.12 |
| 07/10/2026 16:15 | 8 | 2.12 |
| 07/10/2026 16:13 | 17 | 2.16 |
| 07/10/2026 16:13 | 1 | 2.16 |
| 07/10/2026 16:13 | 2 | 2.16 |
| 07/10/2026 16:10 | 897 | 2.14 |
| 07/10/2026 16:10 | 3 | 2.14 |
| 07/10/2026 16:10 | 700 | 2.14 |
| 07/10/2026 16:10 | 19 | 2.16 |
| 07/10/2026 16:10 | 6 | 2.16 |
| 07/10/2026 16:08 | 50 | 2.13 |
| 07/10/2026 16:08 | 400 | 2.12 |
| 07/10/2026 16:08 | 100 | 2.13 |
| 07/10/2026 16:08 | 88 | 2.15 |
| 07/10/2026 16:08 | 100 | 2.12 |
| 07/10/2026 16:07 | 8 | 2.13 |
| 07/10/2026 16:07 | 2 | 2.17 |
| 07/10/2026 16:07 | 100 | 2.14 |
| 07/10/2026 16:07 | 13 | 2.14 |
| 07/10/2026 16:07 | 100 | 2.14 |
| 07/10/2026 16:06 | 20 | 2.16 |
| 07/10/2026 16:06 | 20 | 2.17 |
| 07/10/2026 16:06 | 10 | 2.17 |
| 07/10/2026 16:05 | 32 | 2.18 |
| 07/10/2026 16:05 | 8 | 2.18 |
| 07/10/2026 16:05 | 4 | 2.18 |
| 07/10/2026 16:05 | 1 | 2.18 |
| 07/10/2026 16:05 | 32 | 2.18 |
| 07/10/2026 16:05 | 18 | 2.18 |
| 07/10/2026 16:05 | 1 | 2.18 |
| 07/10/2026 16:04 | 8 | 2.19 |
| 07/10/2026 16:04 | 150 | 2.15 |
| 07/10/2026 16:04 | 42 | 2.17 |
| 07/10/2026 16:04 | 100 | 2.17 |
| 07/10/2026 16:04 | 28 | 2.15 |
| 07/10/2026 16:04 | 88 | 2.14 |
| 07/10/2026 16:04 | 35 | 2.14 |
| 07/10/2026 16:04 | 100 | 2.13 |
| 07/10/2026 16:04 | 13 | 2.14 |
| 07/10/2026 16:04 | 18 | 2.14 |
| 07/10/2026 16:04 | 100 | 2.14 |
| 07/10/2026 16:04 | 100 | 2.13 |
| 07/10/2026 16:04 | 5 | 2.15 |
| 07/10/2026 16:04 | 100 | 2.16 |
| 07/10/2026 16:04 | 4 | 2.16 |
| 07/10/2026 16:04 | 5 | 2.18 |
| 07/10/2026 16:04 | 100 | 2.18 |
| 07/10/2026 16:04 | 355 | 2.18 |
| 07/10/2026 16:04 | 98 | 2.18 |
| 07/10/2026 16:03 | 33 | 2.18 |
| 07/10/2026 16:03 | 14 | 2.18 |
| 07/10/2026 16:03 | 200 | 2.19 |
| 07/10/2026 16:03 | 171 | 2.205 |
| 07/10/2026 16:03 | 74 | 2.21 |
| 07/10/2026 16:03 | 62 | 2.21 |
| 07/10/2026 16:03 | 100 | 2.21 |
| 07/10/2026 16:03 | 100 | 2.21 |
| 07/10/2026 16:03 | 150 | 2.21 |
| 07/10/2026 16:03 | 82 | 2.21 |
| 07/10/2026 16:03 | 32 | 2.21 |
| 07/10/2026 16:03 | 8 | 2.21 |
| 07/10/2026 16:03 | 100 | 2.24 |
| 07/10/2026 16:03 | 21 | 2.25 |
| 07/10/2026 16:03 | 100 | 2.25 |
| 07/10/2026 16:03 | 3 | 2.25 |
| 07/10/2026 16:03 | 100 | 2.25 |
| 07/10/2026 16:03 | 100 | 2.25 |
| 07/10/2026 16:03 | 100 | 2.255 |
| 07/10/2026 16:02 | 27 | 2.27 |
| 07/10/2026 16:02 | 12 | 2.27 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:02 | 50 | 2.28 |
| 07/10/2026 16:02 | 100 | 2.285 |
| 07/10/2026 16:02 | 100 | 2.285 |
| 07/10/2026 16:02 | 100 | 2.285 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:02 | 29 | 2.23 |
| 07/10/2026 16:02 | 100 | 2.23 |
| 07/10/2026 16:02 | 100 | 2.23 |
| 07/10/2026 16:02 | 100 | 2.24 |
| 07/10/2026 16:01 | 100 | 2.24 |
| 07/10/2026 16:01 | 100 | 2.24 |
| 07/10/2026 16:01 | 100 | 2.25 |
| 07/10/2026 16:01 | 4 | 2.26 |
| 07/10/2026 16:01 | 1 | 2.26 |
| 07/10/2026 16:01 | 2 | 2.26 |
| 07/10/2026 16:01 | 3 | 2.26 |
| 07/10/2026 16:01 | 6 | 2.26 |
| 07/10/2026 16:01 | 12 | 2.26 |
| 07/10/2026 16:01 | 24 | 2.26 |
| 07/10/2026 16:01 | 48 | 2.26 |
| 07/10/2026 16:01 | 200 | 2.27 |
| 07/10/2026 16:01 | 12 | 2.29 |
| 07/10/2026 16:01 | 88 | 2.29 |
| 07/10/2026 16:01 | 352 | 2.26 |
| 07/10/2026 16:01 | 22 | 2.27 |
| 07/10/2026 16:01 | 48 | 2.26 |
| 07/10/2026 16:01 | 12 | 2.26 |
| 07/10/2026 16:01 | 88 | 2.26 |
| 07/10/2026 16:01 | 90 | 2.26 |
| 07/10/2026 16:01 | 10 | 2.26 |
| 07/10/2026 16:01 | 10 | 2.28 |
| 07/10/2026 16:01 | 700 | 2.27 |
| 07/10/2026 16:01 | 5 | 2.29 |
| 07/10/2026 16:01 | 20 | 2.31 |
| 07/10/2026 16:01 | 21 | 2.32 |
| 07/10/2026 16:01 | 26 | 2.37 |
| 07/10/2026 16:01 | 9 | 2.37 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 9 | 2.37 |
| 07/10/2026 16:01 | 80 | 2.38 |
| 07/10/2026 16:01 | 2 | 2.37 |
| 07/10/2026 16:01 | 12 | 2.37 |
| 07/10/2026 16:01 | 14 | 2.37 |
| 07/10/2026 16:01 | 70 | 2.37 |
| 07/10/2026 16:01 | 14 | 2.37 |
| 07/10/2026 16:01 | 9 | 2.37 |
| 07/10/2026 16:01 | 100 | 2.38 |
| 07/10/2026 16:01 | 56 | 2.37 |
| 07/10/2026 16:01 | 7 | 2.36 |
| 07/10/2026 16:01 | 8 | 2.36 |
| 07/10/2026 16:01 | 11 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 15 | 2.36 |
| 07/10/2026 16:01 | 2 | 2.36 |
| 07/10/2026 16:01 | 9 | 2.35 |
| 07/10/2026 16:01 | 21 | 2.36 |
| 07/10/2026 16:01 | 14 | 2.36 |
| 07/10/2026 16:01 | 14 | 2.36 |
| 07/10/2026 16:01 | 16 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 9 | 2.36 |
| 07/10/2026 16:01 | 5 | 2.36 |
| 07/10/2026 16:01 | 11 | 2.36 |
| 07/10/2026 16:01 | 9 | 2.36 |
| 07/10/2026 16:01 | 11 | 2.35 |
| 07/10/2026 16:01 | 9 | 2.35 |
| 07/10/2026 16:01 | 88 | 2.37 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.35 |
| 07/10/2026 16:01 | 3 | 2.35 |
| 07/10/2026 16:01 | 1 | 2.35 |
| 07/10/2026 16:01 | 2 | 2.35 |
| 07/10/2026 16:01 | 11 | 2.36 |
| 07/10/2026 16:01 | 18 | 2.36 |
| 07/10/2026 16:01 | 10 | 2.36 |
| 07/10/2026 16:01 | 11 | 2.36 |
| 07/10/2026 16:01 | 9 | 2.36 |
| 07/10/2026 16:01 | 21 | 2.35 |
| 07/10/2026 16:01 | 14 | 2.35 |
| 07/10/2026 16:01 | 11 | 2.35 |
| 07/10/2026 16:01 | 2 | 2.35 |
| 07/10/2026 16:01 | 4 | 2.35 |
| 07/10/2026 16:01 | 88 | 2.36 |
| 07/10/2026 16:01 | 70 | 2.36 |
| 07/10/2026 16:01 | 11 | 2.36 |
| 07/10/2026 16:01 | 13 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.35 |
| 07/10/2026 16:01 | 26 | 2.35 |
| 07/10/2026 16:01 | 59 | 2.35 |
| 07/10/2026 16:01 | 11 | 2.35 |
| 07/10/2026 16:01 | 26 | 2.36 |
| 07/10/2026 16:01 | 26 | 2.35 |
| 07/10/2026 16:01 | 121 | 2.33 |
| 07/10/2026 16:01 | 1 | 2.33 |
| 07/10/2026 16:01 | 100 | 2.32 |
| 07/10/2026 16:01 | 20 | 2.32 |
| 07/10/2026 16:01 | 100 | 2.32 |
| 07/10/2026 16:01 | 70 | 2.30 |
| 07/10/2026 16:01 | 20 | 2.30 |
| 07/10/2026 16:01 | 400 | 2.30 |
| 07/10/2026 16:01 | 50 | 2.30 |
| 07/10/2026 16:01 | 391 | 2.30 |
| 07/10/2026 16:01 | 100 | 2.29 |
| 07/10/2026 16:00 | 702 | 2.28 |
| 07/10/2026 16:00 | 100 | 2.28 |
| 07/10/2026 16:00 | 181 | 2.28 |
| 07/10/2026 16:00 | 19 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 10 | 2.28 |
| 07/10/2026 16:00 | 200 | 2.28 |
| 07/10/2026 16:00 | 160 | 2.28 |
| 07/10/2026 16:00 | 40 | 2.28 |
| 07/10/2026 16:00 | 9 | 2.285 |
| 07/10/2026 16:00 | 26 | 2.29 |
| 07/10/2026 16:00 | 2 | 2.29 |
| 07/10/2026 16:00 | 61 | 2.28 |
| 07/10/2026 16:00 | 39 | 2.28 |
| 07/10/2026 16:00 | 2 | 2.26 |
| 07/10/2026 16:00 | 100 | 2.31 |
| 07/10/2026 16:00 | 100 | 2.31 |
| 07/10/2026 16:00 | 100 | 2.31 |
| 07/10/2026 16:00 | 124 | 2.31 |
| 07/10/2026 16:00 | 4 | 2.30 |
| 07/10/2026 16:00 | 559 | 2.30 |
| 07/10/2026 16:00 | 70 | 2.29 |
| 07/10/2026 16:00 | 100 | 2.28 |
| 07/10/2026 16:00 | 100 | 2.28 |
| 07/10/2026 16:00 | 100 | 2.28 |
| 07/10/2026 16:00 | 20 | 2.255 |
| 07/10/2026 15:59 | 73 | 2.22 |
| 07/10/2026 15:59 | 88 | 2.22 |
| 07/10/2026 15:59 | 88 | 2.22 |
| 07/10/2026 15:59 | 1196 | 2.22 |
| 07/10/2026 15:59 | 304 | 2.22 |
| 07/10/2026 15:59 | 48 | 2.21 |
| 07/10/2026 15:59 | 400 | 2.21 |
| 07/10/2026 15:59 | 464 | 2.21 |
| 07/10/2026 15:59 | 85 | 2.21 |
| 07/10/2026 15:59 | 5 | 2.20 |
| 07/10/2026 15:59 | 3 | 2.21 |
| 07/10/2026 15:59 | 26 | 2.19 |
| 07/10/2026 15:59 | 5 | 2.20 |
| 07/10/2026 15:59 | 110 | 2.19 |
| 07/10/2026 15:58 | 36 | 2.19 |
| 07/10/2026 15:51 | 200 | 2.10 |
| 07/10/2026 15:51 | 300 | 2.115 |
| 07/10/2026 15:50 | 200 | 2.12 |
| 07/10/2026 15:49 | 43 | 2.12 |
| 07/10/2026 15:47 | 2 | 2.11 |
| 07/10/2026 15:47 | 3 | 2.11 |
| 07/10/2026 15:47 | 50 | 2.12 |
| 07/10/2026 15:47 | 200 | 2.12 |
| 07/10/2026 15:46 | 167 | 2.15 |
| 07/10/2026 15:46 | 7 | 2.18 |
| 07/10/2026 15:46 | 1993 | 2.18 |
| 07/10/2026 15:45 | 92 | 2.10 |
| 07/10/2026 15:45 | 108 | 2.10 |
| 07/10/2026 15:45 | 88 | 2.10 |
| 07/10/2026 15:45 | 80 | 2.10 |
| 07/10/2026 15:45 | 9 | 2.10 |
| 07/10/2026 15:45 | 7 | 2.10 |
| 07/10/2026 15:45 | 100 | 2.10 |
| 07/10/2026 15:45 | 5 | 2.11 |
| 07/10/2026 15:45 | 3 | 2.11 |
| 07/10/2026 15:45 | 15 | 2.12 |
| 07/10/2026 15:45 | 171 | 2.07 |
| 07/10/2026 15:45 | 129 | 2.07 |
| 07/10/2026 15:45 | 171 | 2.07 |
| 07/10/2026 15:45 | 74 | 2.06 |
| 07/10/2026 15:45 | 14 | 2.06 |
| 07/10/2026 15:43 | 3 | 1.99 |
| 07/10/2026 15:42 | 100 | 1.99 |
| 07/10/2026 15:42 | 1 | 1.99 |
| 07/10/2026 15:41 | 43 | 1.97 |
| 07/10/2026 15:41 | 177 | 1.96 |
| 07/10/2026 15:41 | 39 | 1.96 |
| 07/10/2026 15:41 | 267 | 1.96 |
| 07/10/2026 15:41 | 2 | 1.96 |
| 07/10/2026 15:41 | 59 | 1.95 |
| 07/10/2026 15:41 | 15 | 1.95 |
| 07/10/2026 15:41 | 88 | 1.93 |
| 07/10/2026 15:40 | 2 | 1.95 |
| 07/10/2026 15:40 | 20 | 1.99 |
| 07/10/2026 15:40 | 2 | 2.00 |
| 07/10/2026 15:40 | 12 | 2.00 |
| 07/10/2026 15:40 | 1 | 2.04 |
| 07/10/2026 15:39 | 1 | 2.06 |
| 07/10/2026 15:39 | 7 | 2.06 |
| 07/10/2026 15:39 | 48 | 2.06 |
| 07/10/2026 15:39 | 1 | 2.06 |
| 07/10/2026 15:37 | 1 | 2.08 |
| 07/10/2026 15:35 | 3 | 2.07 |
| 07/10/2026 15:35 | 3 | 2.07 |
| 07/10/2026 15:35 | 3 | 2.07 |
| 07/10/2026 15:35 | 3 | 2.07 |
| 07/10/2026 15:32 | 270 | 2.09 |
| 07/10/2026 15:32 | 100 | 2.09 |
| 07/10/2026 15:32 | 30 | 2.09 |
| 07/10/2026 15:32 | 1 | 2.09 |
| 07/10/2026 15:31 | 10 | 2.06 |
| 07/10/2026 15:30 | 2 | 2.08 |
| 07/10/2026 15:30 | 2 | 2.09 |
| 07/10/2026 15:30 | 1 | 2.09 |
| 07/10/2026 15:30 | 1114 | 2.09 |
| 07/10/2026 15:27 | 98 | 2.11 |
| 07/10/2026 15:25 | 400 | 2.12 |
| 07/10/2026 15:25 | 380 | 2.14 |
| 07/10/2026 15:25 | 400 | 2.13 |
| 07/10/2026 15:25 | 100 | 2.13 |
| 07/10/2026 15:25 | 20 | 2.13 |
| 07/10/2026 15:24 | 3 | 2.12 |
| 07/10/2026 15:24 | 500 | 2.13 |
| 07/10/2026 15:24 | 600 | 2.13 |
| 07/10/2026 15:24 | 12 | 2.13 |
| 07/10/2026 15:24 | 12 | 2.13 |
| 07/10/2026 15:24 | 3 | 2.13 |
| 07/10/2026 15:24 | 42 | 2.12 |
| 07/10/2026 15:24 | 12 | 2.12 |
| 07/10/2026 15:24 | 2 | 2.12 |
| 07/10/2026 15:23 | 20 | 2.11 |
| 07/10/2026 15:23 | 20 | 2.12 |
| 07/10/2026 15:23 | 120 | 2.12 |
| 07/10/2026 15:22 | 584 | 2.07 |
| 07/10/2026 15:20 | 100 | 2.05 |
| 07/10/2026 15:16 | 3 | 2.02 |
| 07/10/2026 15:16 | 7 | 2.02 |
| 07/10/2026 15:16 | 10 | 2.02 |
| 07/10/2026 15:16 | 33 | 2.02 |
| 07/10/2026 15:16 | 34 | 2.02 |
| 07/10/2026 15:16 | 68 | 2.02 |
| 07/10/2026 15:16 | 1 | 2.01 |
| 07/10/2026 15:16 | 17 | 2.01 |
| 07/10/2026 15:16 | 2 | 2.01 |
| 07/10/2026 15:16 | 1 | 2.01 |
| 07/10/2026 15:16 | 4 | 2.01 |
| 07/10/2026 15:13 | 299 | 2.02 |
| 07/10/2026 15:13 | 100 | 2.02 |
| 07/10/2026 15:10 | 127 | 2.03 |
| 07/10/2026 15:06 | 285 | 2.03 |
| 07/10/2026 14:54 | 15 | 2.03 |
| 07/10/2026 14:53 | 30 | 2.02 |
| 07/10/2026 14:53 | 83 | 2.02 |
| 07/10/2026 14:53 | 88 | 2.02 |
| 07/10/2026 14:53 | 255 | 2.01 |
| 07/10/2026 14:53 | 10 | 2.01 |
| 07/10/2026 14:53 | 3 | 2.01 |
| 07/10/2026 14:53 | 18 | 2.01 |
| 07/10/2026 14:53 | 5 | 2.01 |
| 07/10/2026 14:53 | 11 | 2.01 |
| 07/10/2026 14:53 | 32 | 2.01 |
| 07/10/2026 14:53 | 338 | 2.01 |
| 07/10/2026 14:53 | 840 | 2.01 |
| 07/10/2026 14:53 | 165 | 2.01 |
| 07/10/2026 14:52 | 1 | 2.02 |
| 07/10/2026 14:45 | 18 | 2.00 |
| 07/10/2026 14:44 | 20 | 2.01 |
| 07/10/2026 14:42 | 14 | 2.02 |
| 07/10/2026 14:42 | 1 | 2.02 |
| 07/10/2026 14:42 | 2 | 2.02 |
| 07/10/2026 14:42 | 44 | 2.03 |
| 07/10/2026 14:42 | 1 | 2.03 |
| 07/10/2026 14:42 | 504 | 2.03 |
| 07/10/2026 14:42 | 467 | 2.03 |
| 07/10/2026 14:42 | 29 | 2.03 |
| 07/10/2026 14:42 | 1 | 2.03 |
| 07/10/2026 14:41 | 1 | 2.04 |
| 07/10/2026 14:41 | 58 | 2.05 |
| 07/10/2026 14:38 | 100 | 2.06 |
| 07/10/2026 14:38 | 100 | 2.06 |
| 07/10/2026 14:38 | 78 | 2.06 |
| 07/10/2026 14:38 | 130 | 2.06 |
| 07/10/2026 14:37 | 12 | 2.06 |
| 07/10/2026 14:37 | 400 | 2.06 |
| 07/10/2026 14:37 | 88 | 2.06 |
| 07/10/2026 14:37 | 100 | 2.06 |
| 07/10/2026 14:37 | 400 | 2.06 |
| 07/10/2026 14:36 | 8 | 2.07 |
| 07/10/2026 14:36 | 2 | 2.07 |
| 07/10/2026 14:36 | 124 | 2.07 |
| 07/10/2026 14:35 | 88 | 2.08 |
| 07/10/2026 14:34 | 100 | 2.08 |
| 07/10/2026 14:28 | 10 | 2.07 |
| 07/10/2026 14:20 | 20 | 2.08 |
| 07/10/2026 14:20 | 1 | 2.08 |
| 07/10/2026 14:20 | 887 | 2.08 |
| 07/10/2026 14:20 | 100 | 2.08 |
| 07/10/2026 14:20 | 13 | 2.08 |
| 07/10/2026 14:19 | 72 | 2.09 |
| 07/10/2026 14:19 | 431 | 2.09 |
| 07/10/2026 14:19 | 8 | 2.09 |
| 07/10/2026 14:19 | 1 | 2.09 |
| 07/10/2026 14:18 | 123 | 2.10 |
| 07/10/2026 14:18 | 44 | 2.10 |
| 07/10/2026 14:18 | 32 | 2.10 |
| 07/10/2026 14:18 | 1 | 2.10 |
| 07/10/2026 14:15 | 6 | 2.10 |
| 07/10/2026 14:10 | 1 | 2.09 |
| 07/10/2026 14:08 | 71 | 2.12 |
| 07/10/2026 14:06 | 5 | 2.11 |
| 07/10/2026 14:05 | 23 | 2.11 |
| 07/10/2026 14:00 | 31 | 2.11 |
| 07/10/2026 14:00 | 100 | 2.11 |
| 07/10/2026 13:58 | 1 | 2.11 |
| 07/10/2026 13:49 | 26 | 2.13 |
| 07/10/2026 13:46 | 4 | 2.10 |
| 07/10/2026 13:46 | 20 | 2.10 |
| 07/10/2026 13:45 | 1000 | 2.09 |
| 07/10/2026 13:44 | 88 | 2.10 |
| 07/10/2026 13:41 | 4 | 2.12 |
| 07/10/2026 13:40 | 4 | 2.11 |
| 07/10/2026 13:39 | 200 | 2.12 |
| 07/10/2026 13:37 | 30 | 2.08 |
| 07/10/2026 13:37 | 3 | 2.10 |
| 07/10/2026 13:37 | 3 | 2.10 |
| 07/10/2026 13:37 | 17 | 2.10 |
| 07/10/2026 13:37 | 3 | 2.10 |
| 07/10/2026 13:37 | 1 | 2.10 |
| 07/10/2026 13:36 | 1 | 2.11 |
| 07/10/2026 13:33 | 1 | 2.11 |
| 07/10/2026 13:30 | 100 | 2.13 |
| 07/10/2026 13:16 | 100 | 2.12 |
| 07/10/2026 13:14 | 200 | 2.12 |
| 07/10/2026 13:14 | 100 | 2.13 |
| 07/10/2026 13:13 | 100 | 2.12 |
| 07/10/2026 13:10 | 26 | 2.12 |
| 07/10/2026 13:07 | 4 | 2.16 |
| 07/10/2026 13:05 | 3 | 2.15 |
| 07/10/2026 13:05 | 3 | 2.15 |
| 07/10/2026 13:04 | 2 | 2.16 |
| 07/10/2026 13:03 | 18 | 2.15 |
| 07/10/2026 13:03 | 6 | 2.15 |
| 07/10/2026 13:03 | 5 | 2.15 |
| 07/10/2026 13:02 | 6 | 2.14 |
| 07/10/2026 13:02 | 4 | 2.14 |
| 07/10/2026 12:59 | 2 | 2.12 |
| 07/10/2026 12:59 | 1 | 2.12 |
| 07/10/2026 12:59 | 9 | 2.13 |
| 07/10/2026 12:59 | 836 | 2.13 |
| 07/10/2026 12:59 | 755 | 2.13 |
| 07/10/2026 12:59 | 42 | 2.13 |
| 07/10/2026 12:59 | 1 | 2.13 |
| 07/10/2026 12:59 | 2 | 2.13 |
| 07/10/2026 12:59 | 1 | 2.13 |
| 07/10/2026 12:59 | 1 | 2.13 |
| 07/10/2026 12:58 | 40 | 2.13 |
| 07/10/2026 12:58 | 1 | 2.13 |
| 07/10/2026 12:58 | 297 | 2.13 |
| 07/10/2026 12:58 | 5 | 2.13 |
| 07/10/2026 12:58 | 10 | 2.13 |
| 07/10/2026 12:58 | 9 | 2.13 |
| 07/10/2026 12:57 | 46 | 2.17 |
| 07/10/2026 12:57 | 88 | 2.16 |
| 07/10/2026 12:57 | 100 | 2.16 |
| 07/10/2026 12:54 | 250 | 2.14 |
| 07/10/2026 12:54 | 100 | 2.14 |
| 07/10/2026 12:54 | 88 | 2.14 |
| 07/10/2026 12:52 | 169 | 2.22 |
| 07/10/2026 12:52 | 1439 | 2.22 |
| 07/10/2026 12:52 | 100 | 2.22 |
| 07/10/2026 12:52 | 43 | 2.22 |
| 07/10/2026 12:52 | 100 | 2.21 |
| 07/10/2026 12:52 | 137 | 2.21 |
| 07/10/2026 12:50 | 2 | 2.14 |
| 07/10/2026 12:50 | 100 | 2.15 |
| 07/10/2026 12:44 | 2 | 2.12 |
| 07/10/2026 12:44 | 1 | 2.12 |
| 07/10/2026 12:43 | 1 | 2.11 |
| 07/10/2026 12:43 | 1 | 2.11 |
| 07/10/2026 12:43 | 1 | 2.11 |
| 07/10/2026 12:43 | 5 | 2.11 |
| 07/10/2026 12:43 | 4 | 2.11 |
| 07/10/2026 12:43 | 9 | 2.10 |
| 07/10/2026 12:42 | 600 | 2.09 |
| 07/10/2026 12:41 | 12 | 2.10 |
| 07/10/2026 12:40 | 2 | 2.13 |
| 07/10/2026 12:40 | 12 | 2.11 |
| 07/10/2026 12:40 | 12 | 2.14 |
| 07/10/2026 12:40 | 4 | 2.14 |
| 07/10/2026 12:40 | 50 | 2.14 |
| 07/10/2026 12:40 | 4 | 2.13 |
| 07/10/2026 12:40 | 12 | 2.13 |
| 07/10/2026 12:40 | 17 | 2.12 |
| 07/10/2026 12:39 | 74 | 2.13 |
| 07/10/2026 12:39 | 12 | 2.11 |
| 07/10/2026 12:39 | 34 | 2.13 |
| 07/10/2026 12:39 | 100 | 2.13 |
| 07/10/2026 12:39 | 100 | 2.13 |
| 07/10/2026 12:36 | 42 | 2.11 |
| 07/10/2026 12:34 | 50 | 2.13 |
| 07/10/2026 12:31 | 100 | 2.15 |
| 07/10/2026 12:30 | 1 | 2.12 |
| 07/10/2026 12:30 | 100 | 2.12 |
| 07/10/2026 12:30 | 100 | 2.13 |
| 07/10/2026 12:29 | 100 | 2.14 |
| 07/10/2026 12:29 | 100 | 2.14 |
| 07/10/2026 12:28 | 53 | 2.11 |
| 07/10/2026 12:28 | 1 | 2.11 |
| 07/10/2026 12:27 | 51 | 2.10 |
| 07/10/2026 12:27 | 3 | 2.10 |
| 07/10/2026 12:26 | 733 | 2.08 |
| 07/10/2026 12:26 | 400 | 2.08 |
| 07/10/2026 12:26 | 88 | 2.08 |
| 07/10/2026 12:26 | 100 | 2.08 |
| 07/10/2026 12:24 | 1 | 2.06 |
| 07/10/2026 12:24 | 5 | 2.06 |
| 07/10/2026 12:24 | 14 | 2.06 |
| 07/10/2026 12:24 | 2 | 2.06 |
| 07/10/2026 12:24 | 6 | 2.06 |
| 07/10/2026 12:24 | 9 | 2.06 |
| 07/10/2026 12:24 | 3 | 2.06 |
| 07/10/2026 12:24 | 3 | 2.06 |
| 07/10/2026 12:24 | 13 | 2.06 |
| 07/10/2026 12:24 | 3 | 2.06 |
| 07/10/2026 12:24 | 3 | 2.06 |
| 07/10/2026 12:24 | 7 | 2.06 |
| 07/10/2026 12:24 | 3 | 2.06 |
| 07/10/2026 12:24 | 4 | 2.06 |
| 07/10/2026 12:24 | 1 | 2.06 |
| 07/10/2026 12:24 | 6 | 2.06 |
| 07/10/2026 12:24 | 2 | 2.06 |
| 07/10/2026 12:24 | 30 | 2.06 |
| 07/10/2026 12:24 | 25 | 2.06 |
| 07/10/2026 12:23 | 55 | 2.05 |
| 07/10/2026 12:23 | 1 | 2.05 |
| 07/10/2026 12:23 | 1 | 2.05 |
| 07/10/2026 12:23 | 5 | 2.05 |
| 07/10/2026 12:23 | 2 | 2.05 |
| 07/10/2026 12:23 | 21 | 2.05 |
| 07/10/2026 12:23 | 60 | 2.05 |
| 07/10/2026 12:22 | 8 | 2.04 |
| 07/10/2026 12:21 | 1 | 2.04 |
| 07/10/2026 12:21 | 5 | 2.04 |
| 07/10/2026 12:21 | 8 | 2.04 |
| 07/10/2026 12:21 | 8 | 2.04 |
| 07/10/2026 12:21 | 5 | 2.04 |
| 07/10/2026 12:19 | 100 | 2.05 |
| 07/10/2026 12:17 | 5 | 2.05 |
| 07/10/2026 12:17 | 2 | 2.05 |
| 07/10/2026 12:17 | 93 | 2.06 |
| 07/10/2026 12:17 | 7 | 2.06 |
| 07/10/2026 12:17 | 100 | 2.06 |
| 07/10/2026 12:17 | 400 | 2.06 |
| 07/10/2026 12:17 | 27 | 2.06 |
| 07/10/2026 12:17 | 92 | 2.07 |
| 07/10/2026 12:17 | 100 | 2.06 |
| 07/10/2026 12:17 | 6 | 2.06 |
| 07/10/2026 12:17 | 1 | 2.06 |
| 07/10/2026 12:17 | 50 | 2.07 |
| 07/10/2026 12:17 | 50 | 2.07 |
| 07/10/2026 12:16 | 41 | 2.08 |
| 07/10/2026 12:14 | 27 | 2.09 |
| 07/10/2026 12:14 | 50 | 2.10 |
| 07/10/2026 12:14 | 19 | 2.11 |
| 07/10/2026 12:13 | 70 | 2.12 |
| 07/10/2026 12:10 | 100 | 2.09 |
| 07/10/2026 12:09 | 100 | 2.09 |
| 07/10/2026 12:09 | 198 | 2.08 |
| 07/10/2026 12:09 | 6 | 2.08 |
| 07/10/2026 12:09 | 854 | 2.09 |
| 07/10/2026 12:09 | 6 | 2.09 |
| 07/10/2026 12:09 | 2 | 2.10 |
| 07/10/2026 12:09 | 40 | 2.09 |
| 07/10/2026 12:09 | 42 | 2.09 |
| 07/10/2026 12:09 | 100 | 2.09 |
| 07/10/2026 12:09 | 2 | 2.10 |
| 07/10/2026 12:09 | 28 | 2.11 |
| 07/10/2026 12:08 | 42 | 2.11 |
| 07/10/2026 12:08 | 15 | 2.11 |
| 07/10/2026 12:08 | 200 | 2.13 |
| 07/10/2026 12:08 | 800 | 2.13 |
| 07/10/2026 12:08 | 30 | 2.14 |
| 07/10/2026 12:08 | 1 | 2.14 |
| 07/10/2026 12:08 | 10 | 2.14 |
| 07/10/2026 12:08 | 10 | 2.14 |
| 07/10/2026 12:08 | 1014 | 2.14 |
| 07/10/2026 12:08 | 161 | 2.14 |
| 07/10/2026 12:08 | 176 | 2.14 |
| 07/10/2026 12:08 | 76 | 2.14 |
| 07/10/2026 12:05 | 256 | 2.15 |
| 07/10/2026 12:05 | 300 | 2.15 |
| 07/10/2026 12:05 | 300 | 2.16 |
| 07/10/2026 12:03 | 28 | 2.18 |
| 07/10/2026 12:01 | 42 | 2.16 |
| 07/10/2026 12:01 | 4 | 2.17 |
| 07/10/2026 12:01 | 4 | 2.17 |
| 07/10/2026 12:00 | 100 | 2.23 |
| 07/10/2026 12:00 | 400 | 2.21 |
| 07/10/2026 11:58 | 100 | 2.22 |
| 07/10/2026 11:58 | 31 | 2.23 |
| 07/10/2026 11:58 | 2 | 2.23 |
| 07/10/2026 11:58 | 12 | 2.23 |
| 07/10/2026 11:58 | 41 | 2.26 |
| 07/10/2026 11:58 | 29 | 2.26 |
| 07/10/2026 11:58 | 5 | 2.26 |
| 07/10/2026 11:58 | 4 | 2.26 |
| 07/10/2026 11:57 | 5 | 2.26 |
| 07/10/2026 11:57 | 13 | 2.25 |
| 07/10/2026 11:57 | 6 | 2.25 |
| 07/10/2026 11:56 | 10 | 2.27 |
| 07/10/2026 11:56 | 6 | 2.27 |
| 07/10/2026 11:56 | 339 | 2.23 |
| 07/10/2026 11:55 | 13 | 2.19 |
| 07/10/2026 11:53 | 22 | 2.17 |
| 07/10/2026 11:53 | 62 | 2.15 |
| 07/10/2026 11:53 | 38 | 2.15 |
| 07/10/2026 11:52 | 37 | 2.15 |
| 07/10/2026 11:52 | 72 | 2.14 |
| 07/10/2026 11:52 | 9 | 2.14 |
| 07/10/2026 11:51 | 646 | 2.14 |
| 07/10/2026 11:51 | 240 | 2.14 |
| 07/10/2026 11:51 | 30 | 2.14 |
| 07/10/2026 11:51 | 51 | 2.14 |
| 07/10/2026 11:51 | 33 | 2.14 |
| 07/10/2026 11:51 | 77 | 2.14 |
| 07/10/2026 11:51 | 53 | 2.14 |
| 07/10/2026 11:51 | 291 | 2.14 |
| 07/10/2026 11:51 | 71 | 2.14 |
| 07/10/2026 11:50 | 663 | 2.15 |
| 07/10/2026 11:50 | 100 | 2.15 |
| 07/10/2026 11:50 | 100 | 2.15 |
| 07/10/2026 11:50 | 237 | 2.15 |
| 07/10/2026 11:50 | 400 | 2.15 |
| 07/10/2026 11:50 | 93 | 2.15 |
| 07/10/2026 11:50 | 19 | 2.16 |
| 07/10/2026 11:50 | 19 | 2.16 |
| 07/10/2026 11:50 | 10 | 2.16 |
| 07/10/2026 11:50 | 9 | 2.16 |
| 07/10/2026 11:50 | 400 | 2.15 |
| 07/10/2026 11:50 | 4 | 2.15 |
| 07/10/2026 11:49 | 978 | 2.15 |
| 07/10/2026 11:49 | 741 | 2.14 |
| 07/10/2026 11:49 | 222 | 2.14 |
| 07/10/2026 11:48 | 200 | 2.14 |
| 07/10/2026 11:48 | 94 | 2.14 |
| 07/10/2026 11:48 | 50 | 2.14 |
| 07/10/2026 11:48 | 2 | 2.16 |
| 07/10/2026 11:48 | 100 | 2.21 |
| 07/10/2026 11:47 | 5 | 2.15 |
| 07/10/2026 11:47 | 3 | 2.11 |
| 07/10/2026 11:47 | 98 | 2.11 |
| 07/10/2026 11:47 | 40 | 2.11 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:47 | 4 | 2.08 |
| 07/10/2026 11:46 | 2 | 2.09 |
| 07/10/2026 11:46 | 100 | 2.10 |
| 07/10/2026 11:46 | 100 | 2.10 |
| 07/10/2026 11:46 | 200 | 2.08 |
| 07/10/2026 11:46 | 5 | 2.08 |
| 07/10/2026 11:46 | 213 | 2.10 |
| 07/10/2026 11:46 | 118 | 2.11 |
| 07/10/2026 11:46 | 10 | 2.11 |
| 07/10/2026 11:46 | 200 | 2.11 |
| 07/10/2026 11:45 | 100 | 2.17 |
| 07/10/2026 11:44 | 1 | 2.20 |
| 07/10/2026 11:44 | 38 | 2.20 |
| 07/10/2026 11:44 | 20 | 2.20 |
| 07/10/2026 11:44 | 200 | 2.20 |
| 07/10/2026 11:44 | 100 | 2.12 |
| 07/10/2026 11:44 | 964 | 2.19 |
| 07/10/2026 11:44 | 100 | 2.19 |
| 07/10/2026 11:44 | 100 | 2.19 |
| 07/10/2026 11:44 | 400 | 2.19 |
| 07/10/2026 11:44 | 140 | 2.19 |
| 07/10/2026 11:44 | 94 | 2.19 |
| 07/10/2026 11:44 | 683 | 2.19 |
| 07/10/2026 11:44 | 75 | 2.19 |
| 07/10/2026 11:44 | 1 | 2.19 |
| 07/10/2026 11:44 | 3 | 2.19 |
| 07/10/2026 11:44 | 228 | 2.19 |
| 07/10/2026 11:43 | 192 | 2.19 |
| 07/10/2026 11:43 | 469 | 2.19 |
| 07/10/2026 11:43 | 100 | 2.19 |
| 07/10/2026 11:43 | 100 | 2.15 |
| 07/10/2026 11:43 | 100 | 2.15 |
| 07/10/2026 11:43 | 100 | 2.15 |
| 07/10/2026 11:43 | 100 | 2.14 |
| 07/10/2026 11:43 | 100 | 2.14 |
| 07/10/2026 11:43 | 100 | 2.14 |
| 07/10/2026 11:43 | 100 | 2.10 |
| 07/10/2026 11:43 | 10 | 2.10 |
| 07/10/2026 11:43 | 133 | 2.12 |
| 07/10/2026 11:43 | 392 | 2.12 |
| 07/10/2026 11:43 | 54 | 2.12 |
| 07/10/2026 11:43 | 939 | 2.12 |
| 07/10/2026 11:43 | 1158 | 2.12 |
| 07/10/2026 11:43 | 451 | 2.14 |
| 07/10/2026 11:43 | 49 | 2.14 |
| 07/10/2026 11:42 | 200 | 2.14 |
| 07/10/2026 11:42 | 100 | 2.14 |
| 07/10/2026 11:42 | 37 | 2.16 |
| 07/10/2026 11:42 | 21 | 2.13 |
| 07/10/2026 11:42 | 600 | 2.13 |
| 07/10/2026 11:42 | 400 | 2.13 |
| 07/10/2026 11:42 | 5 | 2.12 |
| 07/10/2026 11:42 | 28 | 2.12 |
| 07/10/2026 11:42 | 10 | 2.11 |
| 07/10/2026 11:42 | 10 | 2.11 |
| 07/10/2026 11:42 | 400 | 2.12 |
| 07/10/2026 11:42 | 100 | 2.12 |
| 07/10/2026 11:42 | 100 | 2.13 |
| 07/10/2026 11:42 | 10 | 2.11 |
| 07/10/2026 11:41 | 1900 | 2.22 |
| 07/10/2026 11:39 | 88 | 2.30 |
| 07/10/2026 11:39 | 15 | 2.30 |
| 07/10/2026 11:39 | 400 | 2.30 |
| 07/10/2026 11:39 | 100 | 2.30 |
| 07/10/2026 11:39 | 200 | 2.29 |
| 07/10/2026 11:39 | 100 | 2.29 |
| 07/10/2026 11:39 | 88 | 2.30 |
| 07/10/2026 11:39 | 80 | 2.30 |
| 07/10/2026 11:39 | 88 | 2.29 |
| 07/10/2026 11:38 | 160 | 2.28 |
| 07/10/2026 11:38 | 1 | 2.28 |
| 07/10/2026 11:38 | 25 | 2.28 |
| 07/10/2026 11:38 | 314 | 2.28 |
| 07/10/2026 11:38 | 600 | 2.29 |
| 07/10/2026 11:38 | 400 | 2.29 |
| 07/10/2026 11:38 | 80 | 2.31 |
| 07/10/2026 11:38 | 88 | 2.31 |
| 07/10/2026 11:37 | 100 | 2.32 |
| 07/10/2026 11:37 | 354 | 2.33 |
| 07/10/2026 11:37 | 100 | 2.31 |
| 07/10/2026 11:37 | 400 | 2.31 |
| 07/10/2026 11:37 | 25 | 2.26 |
| 07/10/2026 11:36 | 50 | 2.29 |
| 07/10/2026 11:36 | 50 | 2.29 |
| 07/10/2026 11:36 | 100 | 2.29 |
| 07/10/2026 11:36 | 10 | 2.30 |
| 07/10/2026 11:36 | 200 | 2.30 |
| 07/10/2026 11:36 | 360 | 2.30 |
| 07/10/2026 11:36 | 20 | 2.30 |
| 07/10/2026 11:36 | 10 | 2.30 |
| 07/10/2026 11:36 | 1 | 2.23 |
| 07/10/2026 11:36 | 2 | 2.23 |
| 07/10/2026 11:36 | 1 | 2.23 |
| 07/10/2026 11:36 | 1 | 2.23 |
| 07/10/2026 11:36 | 1 | 2.23 |
| 07/10/2026 11:36 | 1 | 2.23 |
| 07/10/2026 11:36 | 95 | 2.23 |
| 07/10/2026 11:36 | 100 | 2.23 |
| 07/10/2026 11:36 | 4 | 2.21 |
| 07/10/2026 11:35 | 10 | 2.22 |
| 07/10/2026 11:35 | 10 | 2.22 |
| 07/10/2026 11:35 | 62 | 2.22 |
| 07/10/2026 11:35 | 100 | 2.22 |
| 07/10/2026 11:35 | 141 | 2.22 |
| 07/10/2026 11:35 | 171 | 2.22 |
| 07/10/2026 11:35 | 526 | 2.22 |
| 07/10/2026 11:35 | 75 | 2.26 |
| 07/10/2026 11:34 | 91 | 2.25 |
| 07/10/2026 11:34 | 15 | 2.25 |
| 07/10/2026 11:34 | 10 | 2.25 |
| 07/10/2026 11:34 | 10 | 2.23 |
| 07/10/2026 11:34 | 100 | 2.23 |
| 07/10/2026 11:33 | 50 | 2.23 |
| 07/10/2026 11:33 | 100 | 2.25 |
| 07/10/2026 11:33 | 100 | 2.25 |
| 07/10/2026 11:33 | 100 | 2.25 |
| 07/10/2026 11:33 | 2 | 2.25 |
| 07/10/2026 11:33 | 20 | 2.25 |
| 07/10/2026 11:33 | 909 | 2.25 |
| 07/10/2026 11:33 | 91 | 2.25 |
| 07/10/2026 11:33 | 126 | 2.25 |
| 07/10/2026 11:33 | 257 | 2.27 |
| 07/10/2026 11:33 | 91 | 2.27 |
| 07/10/2026 11:33 | 111 | 2.27 |
| 07/10/2026 11:33 | 41 | 2.27 |
| 07/10/2026 11:32 | 167 | 2.27 |
| 07/10/2026 11:32 | 44 | 2.27 |
| 07/10/2026 11:32 | 15 | 2.27 |
| 07/10/2026 11:32 | 150 | 2.27 |
| 07/10/2026 11:32 | 84 | 2.27 |
| 07/10/2026 11:32 | 100 | 2.28 |
| 07/10/2026 11:32 | 26 | 2.28 |
| 07/10/2026 11:32 | 100 | 2.29 |
| 07/10/2026 11:32 | 27 | 2.29 |
| 07/10/2026 11:32 | 71 | 2.29 |
| 07/10/2026 11:32 | 50 | 2.29 |
| 07/10/2026 11:32 | 100 | 2.29 |
| 07/10/2026 11:32 | 195 | 2.35 |
| 07/10/2026 11:32 | 2 | 2.35 |
| 07/10/2026 11:32 | 20 | 2.35 |
| 07/10/2026 11:32 | 63 | 2.35 |
| 07/10/2026 11:32 | 29 | 2.35 |
| 07/10/2026 11:32 | 5 | 2.35 |
| 07/10/2026 11:32 | 136 | 2.35 |
| 07/10/2026 11:31 | 4 | 2.37 |
| 07/10/2026 11:31 | 7 | 2.37 |
| 07/10/2026 11:31 | 14 | 2.37 |
| 07/10/2026 11:31 | 346 | 2.38 |
| 07/10/2026 11:31 | 10 | 2.38 |
| 07/10/2026 11:31 | 4 | 2.37 |
| 07/10/2026 11:31 | 4 | 2.37 |
| 07/10/2026 11:31 | 114 | 2.35 |
| 07/10/2026 11:31 | 5 | 2.39 |
| 07/10/2026 11:31 | 100 | 2.42 |
| 07/10/2026 11:30 | 650 | 2.44 |
| 07/10/2026 11:30 | 100 | 2.44 |
| 07/10/2026 11:30 | 62 | 2.43 |
| 07/10/2026 11:30 | 88 | 2.43 |
| 07/10/2026 11:30 | 100 | 2.43 |
| 07/10/2026 11:30 | 87 | 2.40 |
| 07/10/2026 11:30 | 53 | 2.38 |
| 07/10/2026 11:30 | 20 | 2.38 |
| 07/10/2026 11:30 | 100 | 2.38 |
| 07/10/2026 11:30 | 84 | 2.37 |
| 07/10/2026 11:30 | 212 | 2.37 |
| 07/10/2026 11:30 | 55 | 2.37 |
| 07/10/2026 11:30 | 187 | 2.37 |
| 07/10/2026 11:30 | 91 | 2.35 |
| 07/10/2026 11:30 | 7 | 2.35 |
| 07/10/2026 11:30 | 204 | 2.35 |
| 07/10/2026 11:30 | 182 | 2.35 |
| 07/10/2026 11:30 | 232 | 2.37 |
| 07/10/2026 11:30 | 242 | 2.36 |
| 07/10/2026 11:30 | 100 | 2.36 |
| 07/10/2026 11:30 | 100 | 2.36 |
| 07/10/2026 11:30 | 82 | 2.40 |
| 07/10/2026 11:30 | 100 | 2.40 |
| 07/10/2026 11:30 | 4 | 2.41 |
| 07/10/2026 11:30 | 288 | 2.45 |
| 07/10/2026 11:30 | 237 | 2.41 |
| 07/10/2026 11:30 | 100 | 2.41 |
| 07/10/2026 11:30 | 88 | 2.45 |
| 07/10/2026 11:30 | 15 | 2.45 |
| 07/10/2026 11:30 | 55 | 2.45 |
| 07/10/2026 11:30 | 47 | 2.45 |
| 07/10/2026 11:30 | 53 | 2.46 |
| 07/10/2026 11:30 | 100 | 2.46 |
| 07/10/2026 11:30 | 305 | 2.45 |
| 07/10/2026 11:30 | 28 | 2.45 |
| 07/10/2026 11:30 | 200 | 2.45 |
| 07/10/2026 11:30 | 25 | 2.41 |
| 07/10/2026 11:30 | 96 | 2.42 |
| 07/10/2026 11:30 | 4 | 2.42 |
| 07/10/2026 11:30 | 4 | 2.42 |
| 07/10/2026 11:30 | 4 | 2.42 |
| 07/10/2026 11:30 | 100 | 2.47 |
| 07/10/2026 11:30 | 136 | 2.51 |
| 07/10/2026 11:30 | 100 | 2.52 |
| 07/10/2026 11:29 | 100 | 2.57 |
| 07/10/2026 11:29 | 315 | 2.58 |
| 07/10/2026 11:29 | 100 | 2.60 |
| 07/10/2026 11:29 | 59 | 2.63 |
| 07/10/2026 11:29 | 31 | 2.63 |
| 07/10/2026 11:29 | 1 | 2.64 |
| 07/10/2026 11:29 | 10 | 2.55 |
| 07/10/2026 11:29 | 25 | 2.53 |
| 07/10/2026 11:29 | 10 | 2.53 |
| 07/10/2026 11:29 | 2 | 2.56 |
| 07/10/2026 11:29 | 23 | 2.54 |
| 07/10/2026 11:29 | 63 | 2.54 |
| 07/10/2026 11:29 | 42 | 2.54 |
| 07/10/2026 11:29 | 100 | 2.60 |
| 07/10/2026 11:29 | 53 | 2.60 |
| 07/10/2026 11:29 | 8 | 2.60 |
| 07/10/2026 11:29 | 100 | 2.60 |
| 07/10/2026 11:28 | 100 | 2.61 |
| 07/10/2026 11:28 | 100 | 2.62 |
| 07/10/2026 11:28 | 24 | 2.62 |
| 07/10/2026 11:28 | 4 | 2.62 |
| 07/10/2026 11:28 | 20 | 2.62 |
| 07/10/2026 11:28 | 25 | 2.63 |
| 07/10/2026 11:28 | 200 | 2.65 |
| 07/10/2026 11:28 | 4 | 2.65 |
| 07/10/2026 11:28 | 712 | 2.65 |
| 07/10/2026 11:28 | 81 | 2.64 |
| 07/10/2026 11:28 | 6 | 2.64 |
| 07/10/2026 11:28 | 25 | 2.62 |
| 07/10/2026 11:28 | 100 | 2.63 |
| 07/10/2026 11:28 | 100 | 2.63 |
| 07/10/2026 11:28 | 10 | 2.63 |
| 07/10/2026 11:28 | 6 | 2.64 |
| 07/10/2026 11:28 | 284 | 2.65 |
| 07/10/2026 11:28 | 100 | 2.64 |
| 07/10/2026 11:28 | 30 | 2.64 |
| 07/10/2026 11:28 | 160 | 2.65 |
| 07/10/2026 11:28 | 40 | 2.65 |
| 07/10/2026 11:28 | 100 | 2.65 |
| 07/10/2026 11:28 | 59 | 2.53 |
| 07/10/2026 11:28 | 12 | 2.53 |
| 07/10/2026 11:28 | 2 | 2.53 |
| 07/10/2026 11:28 | 25 | 2.53 |
| 07/10/2026 11:28 | 107 | 2.53 |
| 07/10/2026 11:28 | 25 | 2.52 |
| 07/10/2026 11:27 | 526 | 2.56 |
| 07/10/2026 11:27 | 474 | 2.57 |
| 07/10/2026 11:27 | 26 | 2.57 |
| 07/10/2026 11:27 | 30 | 2.63 |
| 07/10/2026 11:27 | 40 | 2.63 |
| 07/10/2026 11:27 | 19 | 2.55 |
| 07/10/2026 11:27 | 55 | 2.55 |
| 07/10/2026 11:27 | 100 | 2.53 |
| 07/10/2026 11:27 | 25 | 2.51 |
| 07/10/2026 11:27 | 1 | 2.50 |
| 07/10/2026 11:27 | 10 | 2.47 |
| 07/10/2026 11:27 | 90 | 2.47 |
| 07/10/2026 11:27 | 10 | 2.47 |
| 07/10/2026 11:27 | 236 | 2.52 |
| 07/10/2026 11:27 | 62 | 2.52 |
| 07/10/2026 11:27 | 625 | 2.52 |
| 07/10/2026 11:27 | 25 | 2.52 |
| 07/10/2026 11:27 | 68 | 2.52 |
| 07/10/2026 11:27 | 20 | 2.52 |
| 07/10/2026 11:27 | 480 | 2.52 |
| 07/10/2026 11:27 | 62 | 2.53 |
| 07/10/2026 11:27 | 100 | 2.53 |
| 07/10/2026 11:27 | 100 | 2.52 |
| 07/10/2026 11:27 | 62 | 2.53 |
| 07/10/2026 11:27 | 100 | 2.53 |
| 07/10/2026 11:27 | 64 | 2.53 |
| 07/10/2026 11:27 | 50 | 2.53 |
| 07/10/2026 11:27 | 17 | 2.55 |
| 07/10/2026 11:27 | 100 | 2.55 |
| 07/10/2026 11:27 | 100 | 2.53 |
| 07/10/2026 11:27 | 62 | 2.54 |
| 07/10/2026 11:27 | 100 | 2.54 |
| 07/10/2026 11:27 | 69 | 2.53 |
| 07/10/2026 11:27 | 62 | 2.53 |
| 07/10/2026 11:27 | 302 | 2.52 |
| 07/10/2026 11:27 | 100 | 2.52 |
| 07/10/2026 11:27 | 68 | 2.49 |
| 07/10/2026 11:27 | 31 | 2.49 |
| 07/10/2026 11:27 | 37 | 2.49 |
| 07/10/2026 11:27 | 32 | 2.49 |
| 07/10/2026 11:27 | 68 | 2.49 |
| 07/10/2026 11:27 | 100 | 2.48 |
| 07/10/2026 11:27 | 168 | 2.48 |
| 07/10/2026 11:27 | 294 | 2.47 |
| 07/10/2026 11:27 | 100 | 2.47 |
| 07/10/2026 11:27 | 62 | 2.47 |
| 07/10/2026 11:27 | 100 | 2.46 |
| 07/10/2026 11:27 | 25 | 2.46 |
| 07/10/2026 11:26 | 300 | 2.42 |
| 07/10/2026 11:26 | 5 | 2.43 |
| 07/10/2026 11:26 | 47 | 2.44 |
| 07/10/2026 11:26 | 2 | 2.42 |
| 07/10/2026 11:26 | 23 | 2.42 |
| 07/10/2026 11:26 | 1 | 2.42 |
| 07/10/2026 11:26 | 163 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 49 | 2.39 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 600 | 2.40 |
| 07/10/2026 11:26 | 98 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 656 | 2.40 |
| 07/10/2026 11:26 | 6 | 2.39 |
| 07/10/2026 11:26 | 136 | 2.36 |
| 07/10/2026 11:26 | 4 | 2.36 |
| 07/10/2026 11:26 | 160 | 2.36 |
| 07/10/2026 11:26 | 68 | 2.36 |
| 07/10/2026 11:26 | 300 | 2.35 |
| 07/10/2026 11:26 | 100 | 2.35 |
| 07/10/2026 11:26 | 53 | 2.36 |
| 07/10/2026 11:26 | 47 | 2.35 |
| 07/10/2026 11:26 | 400 | 2.34 |
| 07/10/2026 11:26 | 600 | 2.34 |
| 07/10/2026 11:26 | 38 | 2.35 |
| 07/10/2026 11:26 | 100 | 2.34 |
| 07/10/2026 11:26 | 62 | 2.34 |
| 07/10/2026 11:26 | 100 | 2.34 |
| 07/10/2026 11:26 | 43 | 2.34 |
| 07/10/2026 11:26 | 57 | 2.34 |
| 07/10/2026 11:26 | 10 | 2.39 |
| 07/10/2026 11:26 | 4 | 2.40 |
| 07/10/2026 11:26 | 100 | 2.40 |
| 07/10/2026 11:26 | 662 | 2.40 |
| 07/10/2026 11:26 | 20 | 2.41 |
| 07/10/2026 11:26 | 25 | 2.40 |
| 07/10/2026 11:26 | 66 | 2.40 |
| 07/10/2026 11:26 | 100 | 2.40 |
| 07/10/2026 11:26 | 100 | 2.40 |
| 07/10/2026 11:26 | 67 | 2.40 |
| 07/10/2026 11:26 | 100 | 2.40 |
| 07/10/2026 11:26 | 5 | 2.40 |
| 07/10/2026 11:25 | 16 | 2.32 |
| 07/10/2026 11:25 | 44 | 2.32 |
| 07/10/2026 11:25 | 14 | 2.32 |
| 07/10/2026 11:25 | 27 | 2.31 |
| 07/10/2026 11:25 | 84 | 2.31 |
| 07/10/2026 11:25 | 72 | 2.31 |
| 07/10/2026 11:25 | 1 | 2.31 |
| 07/10/2026 11:25 | 23 | 2.31 |
| 07/10/2026 11:25 | 8 | 2.31 |
| 07/10/2026 11:25 | 22 | 2.31 |
| 07/10/2026 11:25 | 17 | 2.31 |
| 07/10/2026 11:25 | 35 | 2.31 |
| 07/10/2026 11:25 | 86 | 2.31 |
| 07/10/2026 11:25 | 23 | 2.31 |
| 07/10/2026 11:25 | 1 | 2.31 |
| 07/10/2026 11:25 | 27 | 2.32 |
| 07/10/2026 11:25 | 20 | 2.32 |
| 07/10/2026 11:25 | 3 | 2.32 |
| 07/10/2026 11:25 | 18 | 2.32 |
| 07/10/2026 11:25 | 100 | 2.32 |
| 07/10/2026 11:25 | 10 | 2.32 |
| 07/10/2026 11:25 | 81 | 2.33 |
| 07/10/2026 11:25 | 209 | 2.33 |
| 07/10/2026 11:25 | 1 | 2.34 |
| 07/10/2026 11:25 | 210 | 2.33 |
| 07/10/2026 11:25 | 295 | 2.35 |
| 07/10/2026 11:25 | 1705 | 2.35 |
| 07/10/2026 11:25 | 3 | 2.37 |
| 07/10/2026 11:25 | 93 | 2.37 |
| 07/10/2026 11:25 | 93 | 2.37 |
| 07/10/2026 11:25 | 100 | 2.37 |
| 07/10/2026 11:25 | 100 | 2.38 |
| 07/10/2026 11:25 | 7 | 2.39 |
| 07/10/2026 11:25 | 3 | 2.39 |
| 07/10/2026 11:25 | 10 | 2.39 |
| 07/10/2026 11:25 | 105 | 2.39 |
| 07/10/2026 11:25 | 60 | 2.39 |
| 07/10/2026 11:25 | 3 | 2.39 |
| 07/10/2026 11:25 | 10 | 2.39 |
| 07/10/2026 11:25 | 80 | 2.39 |
| 07/10/2026 11:25 | 25 | 2.39 |
| 07/10/2026 11:25 | 3 | 2.39 |
| 07/10/2026 11:25 | 61 | 2.39 |
| 07/10/2026 11:25 | 10 | 2.39 |
| 07/10/2026 11:25 | 3 | 2.39 |
| 07/10/2026 11:25 | 78 | 2.38 |
| 07/10/2026 11:25 | 14 | 2.35 |
| 07/10/2026 11:25 | 81 | 2.35 |
| 07/10/2026 11:25 | 40 | 2.35 |
| 07/10/2026 11:25 | 60 | 2.35 |
| 07/10/2026 11:25 | 110 | 2.35 |
| 07/10/2026 11:25 | 300 | 2.32 |
| 07/10/2026 11:25 | 37 | 2.35 |
| 07/10/2026 11:25 | 19 | 2.36 |
| 07/10/2026 11:25 | 20 | 2.36 |
| 07/10/2026 11:25 | 1 | 2.37 |
| 07/10/2026 11:25 | 19 | 2.37 |
| 07/10/2026 11:25 | 104 | 2.38 |
| 07/10/2026 11:25 | 2 | 2.40 |
| 07/10/2026 11:25 | 100 | 2.38 |
| 07/10/2026 11:25 | 55 | 2.41 |
| 07/10/2026 11:25 | 73 | 2.41 |
| 07/10/2026 11:25 | 100 | 2.38 |
| 07/10/2026 11:25 | 100 | 2.38 |
| 07/10/2026 11:25 | 11 | 2.38 |
| 07/10/2026 11:25 | 25 | 2.38 |
| 07/10/2026 11:25 | 62 | 2.32 |
| 07/10/2026 11:25 | 100 | 2.32 |
| 07/10/2026 11:25 | 100 | 2.32 |
| 07/10/2026 11:25 | 100 | 2.35 |
| 07/10/2026 11:25 | 2 | 2.35 |
| 07/10/2026 11:25 | 100 | 2.32 |
| 07/10/2026 11:25 | 41 | 2.32 |
| 07/10/2026 11:25 | 100 | 2.32 |
| 07/10/2026 11:25 | 100 | 2.32 |
| 07/10/2026 11:25 | 21 | 2.35 |
| 07/10/2026 11:25 | 179 | 2.35 |
| 07/10/2026 11:25 | 100 | 2.45 |
| 07/10/2026 11:25 | 700 | 2.46 |
| 07/10/2026 11:25 | 100 | 2.47 |
| 07/10/2026 11:25 | 50 | 2.47 |
| 07/10/2026 11:25 | 234 | 2.50 |
| 07/10/2026 11:25 | 11 | 2.50 |
| 07/10/2026 11:25 | 100 | 2.49 |
| 07/10/2026 11:25 | 100 | 2.49 |
| 07/10/2026 11:25 | 326 | 2.50 |
| 07/10/2026 11:25 | 168 | 2.50 |
| 07/10/2026 11:25 | 168 | 2.50 |
| 07/10/2026 11:25 | 4 | 2.49 |
| 07/10/2026 11:25 | 4 | 2.49 |
| 07/10/2026 11:25 | 100 | 2.50 |
| 07/10/2026 11:25 | 1 | 2.50 |
| 07/10/2026 11:25 | 100 | 2.51 |
| 07/10/2026 11:25 | 85 | 2.52 |
| 07/10/2026 11:25 | 200 | 2.52 |
| 07/10/2026 11:25 | 100 | 2.52 |
| 07/10/2026 11:25 | 25 | 2.51 |
| 07/10/2026 11:25 | 3 | 2.54 |
| 07/10/2026 11:25 | 8 | 2.54 |
| 07/10/2026 11:25 | 19 | 2.54 |
| 07/10/2026 11:25 | 30 | 2.54 |
| 07/10/2026 11:25 | 2 | 2.54 |
| 07/10/2026 11:25 | 13 | 2.54 |
| 07/10/2026 11:25 | 100 | 2.56 |
| 07/10/2026 11:25 | 100 | 2.56 |
| 07/10/2026 11:25 | 336 | 2.56 |
| 07/10/2026 11:25 | 84 | 2.56 |
| 07/10/2026 11:25 | 336 | 2.56 |
| 07/10/2026 11:25 | 745 | 2.56 |
| 07/10/2026 11:25 | 84 | 2.56 |
| 07/10/2026 11:25 | 756 | 2.56 |
| 07/10/2026 11:25 | 19 | 2.56 |
| 07/10/2026 11:25 | 1 | 2.56 |
| 07/10/2026 11:25 | 64 | 2.56 |
| 07/10/2026 11:25 | 22 | 2.57 |
| 07/10/2026 11:25 | 47 | 2.61 |
| 07/10/2026 11:25 | 76 | 2.61 |
| 07/10/2026 11:25 | 100 | 2.61 |
| 07/10/2026 11:25 | 9 | 2.60 |
| 07/10/2026 11:25 | 25 | 2.60 |
| 07/10/2026 11:25 | 53 | 2.60 |
| 07/10/2026 11:25 | 9 | 2.60 |
| 07/10/2026 11:25 | 77 | 2.58 |
| 07/10/2026 11:25 | 100 | 2.58 |
| 07/10/2026 11:25 | 22 | 2.58 |
| 07/10/2026 11:25 | 62 | 2.59 |
| 07/10/2026 11:25 | 100 | 2.59 |
| 07/10/2026 11:25 | 68 | 2.56 |
| 07/10/2026 11:25 | 14 | 2.56 |
| 07/10/2026 11:25 | 6 | 2.56 |
| 07/10/2026 11:25 | 50 | 2.56 |
| 07/10/2026 11:25 | 6 | 2.56 |
| 07/10/2026 11:25 | 17 | 2.55 |
| 07/10/2026 11:25 | 41 | 2.55 |
| 07/10/2026 11:25 | 12 | 2.55 |
| 07/10/2026 11:25 | 12 | 2.55 |
| 07/10/2026 11:25 | 100 | 2.55 |
| 07/10/2026 11:25 | 100 | 2.54 |
| 07/10/2026 11:25 | 100 | 2.54 |
| 07/10/2026 11:25 | 6 | 2.54 |
| 07/10/2026 11:25 | 13 | 2.50 |
| 07/10/2026 11:25 | 6 | 2.50 |
| 07/10/2026 11:25 | 24 | 2.50 |
| 07/10/2026 11:25 | 100 | 2.50 |
| 07/10/2026 11:25 | 7 | 2.48 |
| 07/10/2026 11:25 | 100 | 2.48 |
| 07/10/2026 11:25 | 20 | 2.47 |
| 07/10/2026 11:25 | 4 | 2.47 |
| 07/10/2026 11:25 | 18 | 2.47 |
| 07/10/2026 11:25 | 16 | 2.47 |
| 07/10/2026 11:25 | 6 | 2.47 |
| 07/10/2026 11:25 | 100 | 2.47 |
| 07/10/2026 11:25 | 278 | 2.46 |
| 07/10/2026 11:25 | 100 | 2.46 |
| 07/10/2026 11:25 | 12 | 2.44 |
| 07/10/2026 11:25 | 13 | 2.44 |
| 07/10/2026 11:25 | 16 | 2.44 |
| 07/10/2026 11:25 | 6 | 2.44 |
| 07/10/2026 11:25 | 100 | 2.44 |
| 07/10/2026 11:25 | 6 | 2.43 |
| 07/10/2026 11:25 | 13 | 2.43 |
| 07/10/2026 11:25 | 12 | 2.43 |
| 07/10/2026 11:25 | 100 | 2.43 |
| 07/10/2026 11:25 | 9 | 2.43 |
| 07/10/2026 11:25 | 155 | 2.43 |
| 07/10/2026 11:25 | 18 | 2.43 |
| 07/10/2026 11:25 | 107 | 2.43 |
| 07/10/2026 11:25 | 100 | 2.42 |
| 07/10/2026 11:25 | 100 | 2.42 |
| 07/10/2026 11:25 | 100 | 2.44 |
| 07/10/2026 11:24 | 24 | 2.44 |
| 07/10/2026 11:24 | 62 | 2.44 |
| 07/10/2026 11:24 | 614 | 2.44 |
| 07/10/2026 11:24 | 700 | 2.44 |
| 07/10/2026 11:24 | 100 | 2.44 |
| 07/10/2026 11:24 | 10 | 2.45 |
| 07/10/2026 11:24 | 218 | 2.46 |
| 07/10/2026 11:24 | 100 | 2.51 |
| 07/10/2026 11:24 | 100 | 2.51 |
| 07/10/2026 11:24 | 100 | 2.55 |
| 07/10/2026 11:24 | 100 | 2.57 |
| 07/10/2026 11:24 | 100 | 2.58 |
| 07/10/2026 11:24 | 100 | 2.59 |
| 07/10/2026 11:24 | 6 | 2.58 |
| 07/10/2026 11:24 | 92 | 2.58 |
| 07/10/2026 11:24 | 8 | 2.58 |
| 07/10/2026 11:24 | 62 | 2.57 |
| 07/10/2026 11:24 | 106 | 2.57 |
| 07/10/2026 11:24 | 4 | 2.57 |
| 07/10/2026 11:24 | 100 | 2.57 |
| 07/10/2026 11:24 | 8 | 2.55 |
| 07/10/2026 11:24 | 100 | 2.55 |
| 07/10/2026 11:24 | 100 | 2.55 |
| 07/10/2026 11:24 | 100 | 2.54 |
| 07/10/2026 11:24 | 100 | 2.54 |
| 07/10/2026 11:24 | 100 | 2.55 |
| 07/10/2026 11:24 | 12 | 2.54 |
| 07/10/2026 11:24 | 3 | 2.54 |
| 07/10/2026 11:24 | 6 | 2.54 |
| 07/10/2026 11:24 | 11 | 2.54 |
| 07/10/2026 11:24 | 10 | 2.53 |
| 07/10/2026 11:24 | 18 | 2.53 |
| 07/10/2026 11:24 | 148 | 2.53 |
| 07/10/2026 11:24 | 6 | 2.53 |
| 07/10/2026 11:24 | 73 | 2.53 |
| 07/10/2026 11:24 | 11 | 2.53 |
| 07/10/2026 11:24 | 10 | 2.53 |
| 07/10/2026 11:24 | 4 | 2.52 |
| 07/10/2026 11:24 | 20 | 2.58 |
| 07/10/2026 11:24 | 20 | 2.58 |
| 07/10/2026 11:24 | 20 | 2.59 |
| 07/10/2026 11:24 | 20 | 2.59 |
| 07/10/2026 11:24 | 100 | 2.60 |
| 07/10/2026 11:24 | 20 | 2.60 |
| 07/10/2026 11:24 | 20 | 2.60 |
| 07/10/2026 11:24 | 20 | 2.61 |
| 07/10/2026 11:24 | 20 | 2.61 |
| 07/10/2026 11:24 | 20 | 2.62 |
| 07/10/2026 11:24 | 20 | 2.63 |
| 07/10/2026 11:24 | 20 | 2.65 |
| 07/10/2026 11:24 | 20 | 2.66 |
| 07/10/2026 11:24 | 20 | 2.67 |
| 07/10/2026 11:24 | 20 | 2.68 |
| 07/10/2026 11:24 | 20 | 2.69 |
| 07/10/2026 11:24 | 20 | 2.70 |
| 07/10/2026 11:24 | 20 | 2.71 |
| 07/10/2026 11:24 | 100 | 2.72 |
| 07/10/2026 11:24 | 79 | 2.72 |
| 07/10/2026 11:24 | 208 | 2.72 |
| 07/10/2026 11:24 | 100 | 2.73 |
| 07/10/2026 11:24 | 20 | 2.73 |
| 07/10/2026 11:24 | 1 | 2.74 |
| 07/10/2026 11:24 | 228 | 2.75 |
| 07/10/2026 11:24 | 100 | 2.75 |
| 07/10/2026 11:24 | 88 | 2.75 |
| 07/10/2026 11:24 | 240 | 2.75 |
| 07/10/2026 11:24 | 380 | 2.75 |
| 07/10/2026 11:24 | 25 | 2.75 |
| 07/10/2026 11:24 | 1 | 2.75 |
| 07/10/2026 11:24 | 45 | 2.75 |
| 07/10/2026 11:24 | 27 | 2.75 |
| 07/10/2026 11:24 | 1 | 2.75 |
| 07/10/2026 11:24 | 17 | 2.75 |
| 07/10/2026 11:24 | 45 | 2.75 |
| 07/10/2026 11:24 | 27 | 2.75 |
| 07/10/2026 11:24 | 1 | 2.76 |
| 07/10/2026 11:24 | 3 | 2.76 |
| 07/10/2026 11:24 | 300 | 2.82 |
| 07/10/2026 11:24 | 1 | 2.82 |
| 07/10/2026 11:24 | 25 | 2.80 |
| 07/10/2026 11:24 | 314 | 2.80 |
| 07/10/2026 11:24 | 100 | 2.80 |
| 07/10/2026 11:24 | 770 | 2.80 |
| 07/10/2026 11:24 | 300 | 2.80 |
| 07/10/2026 11:24 | 500 | 2.80 |
| 07/10/2026 11:24 | 16 | 2.80 |
| 07/10/2026 11:24 | 180 | 2.79 |
| 07/10/2026 11:24 | 386 | 2.79 |
| 07/10/2026 11:24 | 950 | 2.79 |
| 07/10/2026 11:24 | 1408 | 2.79 |
| 07/10/2026 11:24 | 367 | 2.79 |
| 07/10/2026 11:24 | 249 | 2.79 |
| 07/10/2026 11:24 | 1 | 2.79 |
| 07/10/2026 11:24 | 1000 | 2.79 |
| 07/10/2026 11:24 | 25 | 2.79 |
| 07/10/2026 11:24 | 252 | 2.79 |
| 07/10/2026 11:24 | 336 | 2.79 |
| 07/10/2026 11:24 | 341 | 2.79 |
| 07/10/2026 11:24 | 15 | 2.78 |
| 07/10/2026 11:24 | 1 | 2.78 |
| 07/10/2026 11:24 | 1 | 2.78 |
| 07/10/2026 11:24 | 15 | 2.78 |
| 07/10/2026 11:24 | 4 | 2.78 |
| 07/10/2026 11:24 | 4 | 2.78 |
| 07/10/2026 11:24 | 4 | 2.78 |
| 07/10/2026 11:24 | 25 | 2.77 |
| 07/10/2026 11:24 | 50 | 2.77 |
| 07/10/2026 11:24 | 50 | 2.77 |
| 07/10/2026 11:24 | 16 | 2.77 |
| 07/10/2026 11:24 | 722 | 2.77 |
| 07/10/2026 11:24 | 62 | 2.77 |
| 07/10/2026 11:24 | 100 | 2.77 |
| 07/10/2026 11:24 | 2 | 2.77 |
| 07/10/2026 11:24 | 14 | 2.77 |
| 07/10/2026 11:24 | 100 | 2.77 |
| 07/10/2026 11:24 | 138 | 2.76 |
| 07/10/2026 11:24 | 62 | 2.76 |
| 07/10/2026 11:24 | 100 | 2.76 |
| 07/10/2026 11:24 | 12 | 2.78 |
| 07/10/2026 11:24 | 26 | 2.78 |
| 07/10/2026 11:24 | 26 | 2.78 |
| 07/10/2026 11:24 | 382 | 2.82 |
| 07/10/2026 11:24 | 62 | 2.86 |
| 07/10/2026 11:24 | 7 | 2.86 |
| 07/10/2026 11:24 | 93 | 2.86 |
| 07/10/2026 11:24 | 7 | 2.86 |
| 07/10/2026 11:24 | 10 | 2.84 |
| 07/10/2026 11:24 | 10 | 2.84 |
| 07/10/2026 11:24 | 20 | 2.84 |
| 07/10/2026 11:24 | 472 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 44 | 2.81 |
| 07/10/2026 11:24 | 56 | 2.79 |
| 07/10/2026 11:24 | 300 | 2.78 |
| 07/10/2026 11:24 | 9 | 2.76 |
| 07/10/2026 11:24 | 26 | 2.76 |
| 07/10/2026 11:24 | 58 | 2.76 |
| 07/10/2026 11:24 | 100 | 2.74 |
| 07/10/2026 11:24 | 39 | 2.74 |
| 07/10/2026 11:24 | 119 | 2.74 |
| 07/10/2026 11:24 | 28 | 2.74 |
| 07/10/2026 11:24 | 50 | 2.74 |
| 07/10/2026 11:24 | 100 | 2.74 |
| 07/10/2026 11:24 | 67 | 2.73 |
| 07/10/2026 11:24 | 67 | 2.73 |
| 07/10/2026 11:24 | 336 | 2.73 |
| 07/10/2026 11:24 | 100 | 2.73 |
| 07/10/2026 11:24 | 67 | 2.73 |
| 07/10/2026 11:24 | 100 | 2.73 |
| 07/10/2026 11:24 | 100 | 2.73 |
| 07/10/2026 11:24 | 100 | 2.73 |
| 07/10/2026 11:24 | 309 | 2.73 |
| 07/10/2026 11:24 | 25 | 2.73 |
| 07/10/2026 11:24 | 73 | 2.73 |
| 07/10/2026 11:24 | 237 | 2.73 |
| 07/10/2026 11:24 | 67 | 2.73 |
| 07/10/2026 11:24 | 96 | 2.73 |
| 07/10/2026 11:24 | 4 | 2.73 |
| 07/10/2026 11:24 | 2 | 2.74 |
| 07/10/2026 11:24 | 18 | 2.74 |
| 07/10/2026 11:24 | 233 | 2.75 |
| 07/10/2026 11:24 | 100 | 2.75 |
| 07/10/2026 11:24 | 67 | 2.75 |
| 07/10/2026 11:24 | 20 | 2.75 |
| 07/10/2026 11:24 | 20 | 2.76 |
| 07/10/2026 11:24 | 20 | 2.77 |
| 07/10/2026 11:24 | 20 | 2.78 |
| 07/10/2026 11:24 | 30 | 2.78 |
| 07/10/2026 11:24 | 533 | 2.79 |
| 07/10/2026 11:24 | 67 | 2.79 |
| 07/10/2026 11:24 | 100 | 2.79 |
| 07/10/2026 11:24 | 345 | 2.79 |
| 07/10/2026 11:24 | 255 | 2.79 |
| 07/10/2026 11:24 | 100 | 2.79 |
| 07/10/2026 11:24 | 20 | 2.79 |
| 07/10/2026 11:24 | 20 | 2.80 |
| 07/10/2026 11:24 | 33 | 2.83 |
| 07/10/2026 11:24 | 67 | 2.83 |
| 07/10/2026 11:24 | 100 | 2.83 |
| 07/10/2026 11:24 | 100 | 2.83 |
| 07/10/2026 11:24 | 10 | 2.83 |
| 07/10/2026 11:24 | 35 | 2.82 |
| 07/10/2026 11:24 | 5 | 2.82 |
| 07/10/2026 11:24 | 35 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 20 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 5 | 2.81 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 67 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 25 | 2.82 |
| 07/10/2026 11:24 | 25 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 8 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 40 | 2.82 |
| 07/10/2026 11:24 | 60 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 200 | 2.82 |
| 07/10/2026 11:24 | 40 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 100 | 2.82 |
| 07/10/2026 11:24 | 20 | 2.82 |
| 07/10/2026 11:24 | 67 | 2.83 |
| 07/10/2026 11:24 | 4 | 2.83 |
| 07/10/2026 11:24 | 20 | 2.83 |
| 07/10/2026 11:24 | 50 | 2.84 |
| 07/10/2026 11:24 | 20 | 2.84 |
| 07/10/2026 11:24 | 20 | 2.84 |
| 07/10/2026 11:24 | 20 | 2.85 |
| 07/10/2026 11:24 | 20 | 2.86 |
| 07/10/2026 11:24 | 20 | 2.86 |
| 07/10/2026 11:24 | 20 | 2.87 |
| 07/10/2026 11:24 | 20 | 2.87 |
| 07/10/2026 11:24 | 20 | 2.87 |
| 07/10/2026 11:24 | 20 | 2.87 |
| 07/10/2026 11:24 | 10 | 2.87 |
| 07/10/2026 11:24 | 20 | 2.88 |
| 07/10/2026 11:24 | 20 | 2.89 |
| 07/10/2026 11:24 | 30 | 2.89 |
| 07/10/2026 11:24 | 113 | 2.90 |
| 07/10/2026 11:24 | 5 | 2.90 |
| 07/10/2026 11:24 | 20 | 2.90 |
| 07/10/2026 11:24 | 20 | 2.91 |
| 07/10/2026 11:24 | 20 | 2.92 |
| 07/10/2026 11:24 | 29 | 2.92 |
| 07/10/2026 11:24 | 20 | 2.93 |
| 07/10/2026 11:24 | 29 | 2.95 |
| 07/10/2026 11:24 | 28 | 2.96 |
| 07/10/2026 11:24 | 64 | 3.00 |
| 07/10/2026 11:24 | 100 | 3.00 |
| 07/10/2026 11:24 | 441 | 3.00 |
| 07/10/2026 11:23 | 10 | 3.03 |
| 07/10/2026 11:23 | 323 | 3.01 |
| 07/10/2026 11:23 | 2 | 3.01 |
| 07/10/2026 11:23 | 40 | 3.01 |
| 07/10/2026 11:23 | 44 | 3.01 |
| 07/10/2026 11:23 | 35 | 3.01 |
| 07/10/2026 11:23 | 100 | 3.01 |
| 07/10/2026 11:23 | 28 | 3.01 |
| 07/10/2026 11:23 | 14 | 3.01 |
| 07/10/2026 11:23 | 5 | 3.02 |
| 07/10/2026 11:23 | 5 | 3.02 |
| 07/10/2026 11:23 | 4 | 3.03 |
| 07/10/2026 11:23 | 10 | 3.03 |
| 07/10/2026 11:23 | 4 | 3.06 |
| 07/10/2026 11:23 | 261 | 3.06 |
| 07/10/2026 11:23 | 67 | 3.06 |
| 07/10/2026 11:23 | 100 | 3.06 |
| 07/10/2026 11:23 | 25 | 3.06 |
| 07/10/2026 11:23 | 100 | 3.06 |
| 07/10/2026 11:23 | 20 | 3.06 |
| 07/10/2026 11:23 | 19 | 3.06 |
| 07/10/2026 11:23 | 30 | 3.06 |
| 07/10/2026 11:23 | 260 | 3.06 |
| 07/10/2026 11:23 | 100 | 3.06 |
| 07/10/2026 11:23 | 20 | 3.06 |
| 07/10/2026 11:23 | 14 | 3.06 |
| 07/10/2026 11:23 | 600 | 3.09 |
| 07/10/2026 11:23 | 5 | 3.09 |
| 07/10/2026 11:23 | 5 | 3.10 |
| 07/10/2026 11:23 | 23 | 3.10 |
| 07/10/2026 11:23 | 5 | 3.10 |
| 07/10/2026 11:23 | 67 | 3.08 |
| 07/10/2026 11:23 | 100 | 3.08 |
| 07/10/2026 11:23 | 5 | 3.11 |
| 07/10/2026 11:23 | 20 | 3.11 |
| 07/10/2026 11:23 | 25 | 3.10 |
| 07/10/2026 11:23 | 50 | 3.10 |
| 07/10/2026 11:23 | 6 | 3.09 |
| 07/10/2026 11:23 | 294 | 3.07 |
| 07/10/2026 11:23 | 67 | 3.07 |
| 07/10/2026 11:23 | 100 | 3.07 |
| 07/10/2026 11:23 | 67 | 3.07 |
| 07/10/2026 11:23 | 4 | 3.06 |
| 07/10/2026 11:23 | 51 | 3.06 |
| 07/10/2026 11:23 | 600 | 3.06 |
| 07/10/2026 11:23 | 67 | 3.05 |
| 07/10/2026 11:23 | 306 | 3.04 |
| 07/10/2026 11:23 | 100 | 3.04 |
| 07/10/2026 11:23 | 10 | 3.05 |
| 07/10/2026 11:23 | 67 | 3.04 |
| 07/10/2026 11:23 | 27 | 3.03 |
| 07/10/2026 11:23 | 20 | 3.04 |
| 07/10/2026 11:23 | 100 | 3.04 |
| 07/10/2026 11:23 | 1000 | 3.07 |
| 07/10/2026 11:23 | 471 | 3.04 |
| 07/10/2026 11:23 | 329 | 3.05 |
| 07/10/2026 11:23 | 32 | 3.07 |
| 07/10/2026 11:23 | 5 | 3.07 |
| 07/10/2026 11:23 | 60 | 3.07 |
| 07/10/2026 11:23 | 51 | 3.10 |
| 07/10/2026 11:23 | 5 | 3.07 |
| 07/10/2026 11:23 | 18 | 3.07 |
| 07/10/2026 11:23 | 16 | 3.07 |
| 07/10/2026 11:23 | 67 | 3.10 |
| 07/10/2026 11:23 | 67 | 3.10 |
| 07/10/2026 11:23 | 200 | 3.08 |
| 07/10/2026 11:23 | 2 | 3.08 |
| 07/10/2026 11:23 | 100 | 3.07 |
| 07/10/2026 11:23 | 200 | 3.07 |
| 07/10/2026 11:23 | 27 | 3.07 |
| 07/10/2026 11:23 | 20 | 3.07 |
| 07/10/2026 11:23 | 20 | 3.07 |
| 07/10/2026 11:23 | 6 | 3.06 |
| 07/10/2026 11:23 | 3 | 3.06 |
| 07/10/2026 11:23 | 7 | 3.06 |
| 07/10/2026 11:23 | 3 | 3.06 |
| 07/10/2026 11:23 | 7 | 3.06 |
| 07/10/2026 11:23 | 9 | 3.06 |
| 07/10/2026 11:23 | 4 | 3.05 |
| 07/10/2026 11:23 | 35 | 3.05 |
| 07/10/2026 11:23 | 10 | 3.03 |
| 07/10/2026 11:23 | 23 | 3.06 |
| 07/10/2026 11:23 | 100 | 3.05 |
| 07/10/2026 11:23 | 8 | 3.05 |
| 07/10/2026 11:23 | 6 | 3.05 |
| 07/10/2026 11:23 | 17 | 3.05 |
| 07/10/2026 11:23 | 12 | 3.05 |
| 07/10/2026 11:23 | 234 | 3.04 |
| 07/10/2026 11:23 | 20 | 3.06 |
| 07/10/2026 11:23 | 20 | 3.05 |
| 07/10/2026 11:23 | 20 | 3.05 |
| 07/10/2026 11:23 | 100 | 3.04 |
| 07/10/2026 11:23 | 100 | 3.04 |
| 07/10/2026 11:23 | 20 | 3.03 |
| 07/10/2026 11:23 | 10 | 3.00 |
| 07/10/2026 11:23 | 50 | 3.02 |
| 07/10/2026 11:23 | 100 | 3.02 |
| 07/10/2026 11:23 | 20 | 3.02 |
| 07/10/2026 11:23 | 20 | 3.02 |
| 07/10/2026 11:23 | 67 | 3.01 |
| 07/10/2026 11:23 | 100 | 3.01 |
| 07/10/2026 11:23 | 3 | 3.00 |
| 07/10/2026 11:23 | 20 | 3.00 |
| 07/10/2026 11:23 | 20 | 3.00 |
| 07/10/2026 11:23 | 13 | 2.99 |
| 07/10/2026 11:23 | 30 | 2.99 |
| 07/10/2026 11:23 | 13 | 2.98 |
| 07/10/2026 11:23 | 53 | 2.95 |
| 07/10/2026 11:23 | 100 | 2.95 |
| 07/10/2026 11:23 | 47 | 2.95 |
| 07/10/2026 11:23 | 67 | 2.95 |
| 07/10/2026 11:23 | 12 | 2.95 |
| 07/10/2026 11:23 | 25 | 2.93 |
| 07/10/2026 11:23 | 66 | 2.90 |
| 07/10/2026 11:23 | 67 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 67 | 2.87 |
| 07/10/2026 11:23 | 100 | 2.87 |
| 07/10/2026 11:23 | 45 | 2.86 |
| 07/10/2026 11:23 | 5 | 2.86 |
| 07/10/2026 11:23 | 95 | 2.86 |
| 07/10/2026 11:23 | 1101 | 2.86 |
| 07/10/2026 11:23 | 100 | 2.86 |
| 07/10/2026 11:23 | 97 | 2.86 |
| 07/10/2026 11:23 | 3 | 2.86 |
| 07/10/2026 11:23 | 31 | 2.84 |
| 07/10/2026 11:23 | 11 | 2.84 |
| 07/10/2026 11:23 | 55 | 2.84 |
| 07/10/2026 11:23 | 29 | 2.89 |
| 07/10/2026 11:23 | 30 | 2.89 |
| 07/10/2026 11:23 | 300 | 2.91 |
| 07/10/2026 11:23 | 100 | 2.92 |
| 07/10/2026 11:23 | 400 | 2.92 |
| 07/10/2026 11:23 | 4 | 2.93 |
| 07/10/2026 11:23 | 33 | 2.97 |
| 07/10/2026 11:23 | 200 | 2.96 |
| 07/10/2026 11:23 | 100 | 2.96 |
| 07/10/2026 11:23 | 67 | 2.96 |
| 07/10/2026 11:23 | 85 | 2.95 |
| 07/10/2026 11:23 | 1 | 2.97 |
| 07/10/2026 11:23 | 14 | 2.97 |
| 07/10/2026 11:23 | 11 | 2.97 |
| 07/10/2026 11:23 | 17 | 2.97 |
| 07/10/2026 11:23 | 1 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.95 |
| 07/10/2026 11:23 | 100 | 2.95 |
| 07/10/2026 11:23 | 3 | 2.94 |
| 07/10/2026 11:23 | 100 | 2.96 |
| 07/10/2026 11:23 | 3 | 2.98 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 200 | 2.97 |
| 07/10/2026 11:23 | 8 | 2.97 |
| 07/10/2026 11:23 | 98 | 2.96 |
| 07/10/2026 11:23 | 2 | 2.96 |
| 07/10/2026 11:23 | 20 | 2.96 |
| 07/10/2026 11:23 | 100 | 2.95 |
| 07/10/2026 11:23 | 1 | 2.96 |
| 07/10/2026 11:23 | 3 | 2.97 |
| 07/10/2026 11:23 | 11 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.98 |
| 07/10/2026 11:23 | 67 | 2.98 |
| 07/10/2026 11:23 | 100 | 2.98 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.96 |
| 07/10/2026 11:23 | 100 | 2.95 |
| 07/10/2026 11:23 | 100 | 2.96 |
| 07/10/2026 11:23 | 93 | 2.97 |
| 07/10/2026 11:23 | 7 | 2.97 |
| 07/10/2026 11:23 | 18 | 2.97 |
| 07/10/2026 11:23 | 33 | 2.99 |
| 07/10/2026 11:23 | 100 | 2.99 |
| 07/10/2026 11:23 | 67 | 2.98 |
| 07/10/2026 11:23 | 100 | 2.98 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.98 |
| 07/10/2026 11:23 | 4 | 2.98 |
| 07/10/2026 11:23 | 100 | 2.98 |
| 07/10/2026 11:23 | 78 | 2.96 |
| 07/10/2026 11:23 | 346 | 2.96 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 100 | 2.97 |
| 07/10/2026 11:23 | 600 | 2.97 |
| 07/10/2026 11:23 | 20 | 2.96 |
| 07/10/2026 11:23 | 20 | 2.96 |
| 07/10/2026 11:23 | 20 | 2.96 |
| 07/10/2026 11:23 | 100 | 2.95 |
| 07/10/2026 11:23 | 20 | 2.95 |
| 07/10/2026 11:23 | 20 | 2.95 |
| 07/10/2026 11:23 | 20 | 2.95 |
| 07/10/2026 11:23 | 879 | 2.95 |
| 07/10/2026 11:23 | 14 | 2.94 |
| 07/10/2026 11:23 | 100 | 2.91 |
| 07/10/2026 11:23 | 4 | 2.90 |
| 07/10/2026 11:23 | 16 | 2.90 |
| 07/10/2026 11:23 | 84 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 25 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 1 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 32 | 2.89 |
| 07/10/2026 11:23 | 32 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 37 | 2.89 |
| 07/10/2026 11:23 | 63 | 2.89 |
| 07/10/2026 11:23 | 8 | 2.91 |
| 07/10/2026 11:23 | 67 | 2.92 |
| 07/10/2026 11:23 | 100 | 2.92 |
| 07/10/2026 11:23 | 11 | 2.92 |
| 07/10/2026 11:23 | 11 | 2.92 |
| 07/10/2026 11:23 | 25 | 2.91 |
| 07/10/2026 11:23 | 100 | 2.91 |
| 07/10/2026 11:23 | 6 | 2.90 |
| 07/10/2026 11:23 | 26 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.92 |
| 07/10/2026 11:23 | 100 | 2.93 |
| 07/10/2026 11:23 | 2 | 2.92 |
| 07/10/2026 11:23 | 100 | 2.92 |
| 07/10/2026 11:23 | 100 | 2.92 |
| 07/10/2026 11:23 | 100 | 2.91 |
| 07/10/2026 11:23 | 100 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.90 |
| 07/10/2026 11:23 | 4 | 2.90 |
| 07/10/2026 11:23 | 87 | 2.90 |
| 07/10/2026 11:23 | 14 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.90 |
| 07/10/2026 11:23 | 1 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.90 |
| 07/10/2026 11:23 | 16 | 2.90 |
| 07/10/2026 11:23 | 84 | 2.90 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:23 | 9 | 2.89 |
| 07/10/2026 11:23 | 22 | 2.89 |
| 07/10/2026 11:23 | 1 | 2.89 |
| 07/10/2026 11:23 | 100 | 2.89 |
| 07/10/2026 11:22 | 50 | 2.89 |
| 07/10/2026 11:22 | 93 | 2.89 |
| 07/10/2026 11:22 | 7 | 2.89 |
| 07/10/2026 11:22 | 100 | 2.89 |
| 07/10/2026 11:22 | 8 | 2.92 |
| 07/10/2026 11:22 | 8 | 2.92 |
| 07/10/2026 11:22 | 413 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 118 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 469 | 2.91 |
| 07/10/2026 11:22 | 23 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 38 | 2.94 |
| 07/10/2026 11:22 | 93 | 2.94 |
| 07/10/2026 11:22 | 31 | 2.94 |
| 07/10/2026 11:22 | 16 | 2.94 |
| 07/10/2026 11:22 | 84 | 2.94 |
| 07/10/2026 11:22 | 100 | 2.94 |
| 07/10/2026 11:22 | 100 | 2.94 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 4 | 2.91 |
| 07/10/2026 11:22 | 16 | 2.91 |
| 07/10/2026 11:22 | 84 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 10 | 2.92 |
| 07/10/2026 11:22 | 10 | 2.92 |
| 07/10/2026 11:22 | 10 | 2.92 |
| 07/10/2026 11:22 | 1 | 2.92 |
| 07/10/2026 11:22 | 8 | 2.92 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 4 | 2.92 |
| 07/10/2026 11:22 | 16 | 2.92 |
| 07/10/2026 11:22 | 8 | 2.92 |
| 07/10/2026 11:22 | 16 | 2.92 |
| 07/10/2026 11:22 | 84 | 2.92 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 67 | 2.92 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 55 | 2.94 |
| 07/10/2026 11:22 | 25 | 2.93 |
| 07/10/2026 11:22 | 16 | 2.93 |
| 07/10/2026 11:22 | 4 | 2.91 |
| 07/10/2026 11:22 | 8 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 10 | 2.91 |
| 07/10/2026 11:22 | 26 | 2.91 |
| 07/10/2026 11:22 | 6 | 2.91 |
| 07/10/2026 11:22 | 71 | 2.91 |
| 07/10/2026 11:22 | 29 | 2.91 |
| 07/10/2026 11:22 | 17 | 2.91 |
| 07/10/2026 11:22 | 6 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 2 | 2.91 |
| 07/10/2026 11:22 | 6 | 2.91 |
| 07/10/2026 11:22 | 100 | 2.91 |
| 07/10/2026 11:22 | 33 | 2.88 |
| 07/10/2026 11:22 | 67 | 2.89 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 67 | 2.89 |
| 07/10/2026 11:22 | 100 | 2.89 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 67 | 2.93 |
| 07/10/2026 11:22 | 158 | 2.93 |
| 07/10/2026 11:22 | 58 | 2.93 |
| 07/10/2026 11:22 | 293 | 2.95 |
| 07/10/2026 11:22 | 600 | 2.95 |
| 07/10/2026 11:22 | 1187 | 2.95 |
| 07/10/2026 11:22 | 1800 | 2.95 |
| 07/10/2026 11:22 | 100 | 2.94 |
| 07/10/2026 11:22 | 100 | 2.93 |
| 07/10/2026 11:22 | 100 | 2.93 |
| 07/10/2026 11:22 | 100 | 2.93 |
| 07/10/2026 11:22 | 47 | 2.95 |
| 07/10/2026 11:22 | 29 | 2.94 |
| 07/10/2026 11:22 | 100 | 2.95 |
| 07/10/2026 11:22 | 94 | 2.95 |
| 07/10/2026 11:22 | 15 | 2.94 |
| 07/10/2026 11:22 | 5 | 2.94 |
| 07/10/2026 11:22 | 20 | 2.94 |
| 07/10/2026 11:22 | 20 | 2.94 |
| 07/10/2026 11:22 | 4 | 2.93 |
| 07/10/2026 11:22 | 20 | 2.93 |
| 07/10/2026 11:22 | 20 | 2.93 |
| 07/10/2026 11:22 | 20 | 2.93 |
| 07/10/2026 11:22 | 20 | 2.93 |
| 07/10/2026 11:22 | 20 | 2.93 |
| 07/10/2026 11:22 | 43 | 2.93 |
| 07/10/2026 11:22 | 100 | 2.93 |
| 07/10/2026 11:22 | 62 | 2.93 |
| 07/10/2026 11:22 | 88 | 2.92 |
| 07/10/2026 11:22 | 100 | 2.92 |
| 07/10/2026 11:22 | 28 | 2.92 |
| 07/10/2026 11:22 | 20 | 2.92 |
| 07/10/2026 11:22 | 20 | 2.92 |
| 07/10/2026 11:22 | 20 | 2.92 |
| 07/10/2026 11:22 | 81 | 2.91 |
| 07/10/2026 11:22 | 34 | 2.91 |
| 07/10/2026 11:22 | 20 | 2.91 |
| 07/10/2026 11:22 | 20 | 2.91 |
| 07/10/2026 11:22 | 34 | 2.89 |
| 07/10/2026 11:22 | 100 | 2.89 |
| 07/10/2026 11:22 | 100 | 2.88 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 28 | 2.89 |
| 07/10/2026 11:22 | 64 | 2.89 |
| 07/10/2026 11:22 | 128 | 2.89 |
| 07/10/2026 11:22 | 8 | 2.89 |
| 07/10/2026 11:22 | 28 | 2.89 |
| 07/10/2026 11:22 | 2 | 2.88 |
| 07/10/2026 11:22 | 8 | 2.88 |
| 07/10/2026 11:22 | 100 | 2.88 |
| 07/10/2026 11:22 | 75 | 2.88 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 100 | 2.90 |
| 07/10/2026 11:22 | 200 | 2.89 |
| 07/10/2026 11:22 | 20 | 2.89 |
| 07/10/2026 11:22 | 20 | 2.89 |
| 07/10/2026 11:22 | 10 | 2.88 |
| 07/10/2026 11:22 | 10 | 2.88 |
| 07/10/2026 11:22 | 90 | 2.88 |
| 07/10/2026 11:22 | 10 | 2.88 |
| 07/10/2026 11:22 | 100 | 2.87 |
| 07/10/2026 11:22 | 26 | 2.86 |
| 07/10/2026 11:22 | 74 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.86 |
| 07/10/2026 11:22 | 16 | 2.86 |
| 07/10/2026 11:22 | 84 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.84 |
| 07/10/2026 11:22 | 12 | 2.84 |
| 07/10/2026 11:22 | 8 | 2.84 |
| 07/10/2026 11:22 | 11 | 2.84 |
| 07/10/2026 11:22 | 100 | 2.84 |
| 07/10/2026 11:22 | 100 | 2.85 |
| 07/10/2026 11:22 | 100 | 2.85 |
| 07/10/2026 11:22 | 100 | 2.85 |
| 07/10/2026 11:22 | 6 | 2.84 |
| 07/10/2026 11:22 | 4 | 2.84 |
| 07/10/2026 11:22 | 5 | 2.84 |
| 07/10/2026 11:22 | 6 | 2.84 |
| 07/10/2026 11:22 | 11 | 2.84 |
| 07/10/2026 11:22 | 100 | 2.84 |
| 07/10/2026 11:22 | 100 | 2.85 |
| 07/10/2026 11:22 | 50 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.87 |
| 07/10/2026 11:22 | 100 | 2.87 |
| 07/10/2026 11:22 | 100 | 2.87 |
| 07/10/2026 11:22 | 19 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.86 |
| 07/10/2026 11:22 | 100 | 2.84 |
| 07/10/2026 11:22 | 200 | 2.83 |
| 07/10/2026 11:22 | 100 | 2.83 |
| 07/10/2026 11:22 | 3 | 2.83 |
| 07/10/2026 11:22 | 3 | 2.83 |
| 07/10/2026 11:22 | 3 | 2.82 |
| 07/10/2026 11:22 | 5 | 2.82 |
| 07/10/2026 11:22 | 3 | 2.82 |
| 07/10/2026 11:22 | 3 | 2.82 |
| 07/10/2026 11:22 | 3 | 2.82 |
| 07/10/2026 11:22 | 5 | 2.82 |
| 07/10/2026 11:22 | 3 | 2.82 |
| 07/10/2026 11:22 | 8 | 2.82 |
| 07/10/2026 11:22 | 25 | 2.85 |
| 07/10/2026 11:22 | 11 | 2.85 |
| 07/10/2026 11:22 | 6 | 2.88 |
| 07/10/2026 11:22 | 20 | 2.88 |
| 07/10/2026 11:22 | 20 | 2.88 |
| 07/10/2026 11:22 | 100 | 2.87 |
| 07/10/2026 11:22 | 20 | 2.87 |
| 07/10/2026 11:22 | 100 | 2.86 |
| 07/10/2026 11:22 | 29 | 2.85 |
| 07/10/2026 11:22 | 100 | 2.85 |
| 07/10/2026 11:22 | 39 | 2.80 |
| 07/10/2026 11:22 | 100 | 2.80 |
| 07/10/2026 11:22 | 17 | 2.79 |
| 07/10/2026 11:22 | 84 | 2.79 |
| 07/10/2026 11:22 | 16 | 2.79 |
| 07/10/2026 11:22 | 18 | 2.79 |
| 07/10/2026 11:22 | 100 | 2.79 |
| 07/10/2026 11:22 | 81 | 2.79 |
| 07/10/2026 11:22 | 9 | 2.79 |
| 07/10/2026 11:22 | 1 | 2.79 |
| 07/10/2026 11:22 | 9 | 2.79 |
| 07/10/2026 11:22 | 8 | 2.76 |
| 07/10/2026 11:22 | 3 | 2.76 |
| 07/10/2026 11:22 | 100 | 2.76 |
| 07/10/2026 11:22 | 11 | 2.75 |
| 07/10/2026 11:22 | 1 | 2.74 |
| 07/10/2026 11:22 | 100 | 2.73 |
| 07/10/2026 11:22 | 3 | 2.73 |
| 07/10/2026 11:22 | 1 | 2.73 |
| 07/10/2026 11:22 | 1 | 2.73 |
| 07/10/2026 11:22 | 11 | 2.72 |
| 07/10/2026 11:22 | 200 | 2.72 |
| 07/10/2026 11:22 | 75 | 2.72 |
| 07/10/2026 11:22 | 21 | 2.72 |
| 07/10/2026 11:22 | 100 | 2.72 |
| 07/10/2026 11:22 | 2 | 2.73 |
| 07/10/2026 11:22 | 3 | 2.73 |
| 07/10/2026 11:22 | 7 | 2.73 |
| 07/10/2026 11:22 | 22 | 2.73 |
| 07/10/2026 11:22 | 50 | 2.73 |
| 07/10/2026 11:22 | 3 | 2.75 |
| 07/10/2026 11:22 | 42 | 2.78 |
| 07/10/2026 11:22 | 1 | 2.78 |
| 07/10/2026 11:22 | 16 | 2.78 |
| 07/10/2026 11:22 | 6 | 2.78 |
| 07/10/2026 11:22 | 8 | 2.78 |
| 07/10/2026 11:22 | 127 | 2.77 |
| 07/10/2026 11:22 | 3 | 2.76 |
| 07/10/2026 11:22 | 22 | 2.76 |
| 07/10/2026 11:22 | 89 | 2.77 |
| 07/10/2026 11:22 | 11 | 2.75 |
| 07/10/2026 11:22 | 3 | 2.75 |
| 07/10/2026 11:22 | 2 | 2.75 |
| 07/10/2026 11:22 | 7 | 2.75 |
| 07/10/2026 11:22 | 70 | 2.75 |
| 07/10/2026 11:22 | 31 | 2.75 |
| 07/10/2026 11:22 | 188 | 2.74 |
| 07/10/2026 11:22 | 28 | 2.73 |
| 07/10/2026 11:22 | 2 | 2.73 |
| 07/10/2026 11:22 | 33 | 2.73 |
| 07/10/2026 11:22 | 219 | 2.70 |
| 07/10/2026 11:22 | 25 | 2.70 |
| 07/10/2026 11:22 | 200 | 2.74 |
| 07/10/2026 11:22 | 18 | 2.74 |
| 07/10/2026 11:22 | 200 | 2.74 |
| 07/10/2026 11:22 | 13 | 2.63 |
| 07/10/2026 11:22 | 100 | 2.63 |
| 07/10/2026 11:22 | 100 | 2.63 |
| 07/10/2026 11:22 | 400 | 2.63 |
| 07/10/2026 11:22 | 4 | 2.63 |
| 07/10/2026 11:22 | 4 | 2.63 |
| 07/10/2026 11:22 | 4 | 2.62 |
| 07/10/2026 11:22 | 26 | 2.62 |
| 07/10/2026 11:22 | 14 | 2.62 |
| 07/10/2026 11:22 | 16 | 2.62 |
| 07/10/2026 11:22 | 86 | 2.62 |
| 07/10/2026 11:22 | 47 | 2.62 |
| 07/10/2026 11:22 | 4 | 2.61 |
| 07/10/2026 11:22 | 68 | 2.61 |
| 07/10/2026 11:22 | 367 | 2.62 |
| 07/10/2026 11:22 | 133 | 2.61 |
| 07/10/2026 11:22 | 12 | 2.58 |
| 07/10/2026 11:22 | 11 | 2.62 |
| 07/10/2026 11:22 | 1 | 2.62 |
| 07/10/2026 11:22 | 24 | 2.62 |
| 07/10/2026 11:22 | 287 | 2.61 |
| 07/10/2026 11:22 | 25 | 2.61 |
| 07/10/2026 11:22 | 22 | 2.60 |
| 07/10/2026 11:22 | 10 | 2.60 |
| 07/10/2026 11:22 | 25 | 2.61 |
| 07/10/2026 11:22 | 3 | 2.62 |
| 07/10/2026 11:22 | 2 | 2.63 |
| 07/10/2026 11:22 | 16 | 2.63 |
| 07/10/2026 11:22 | 3 | 2.63 |
| 07/10/2026 11:22 | 1 | 2.64 |
| 07/10/2026 11:22 | 10 | 2.65 |
| 07/10/2026 11:22 | 2 | 2.66 |
| 07/10/2026 11:22 | 24 | 2.68 |
| 07/10/2026 11:22 | 1 | 2.73 |
| 07/10/2026 11:22 | 34 | 2.73 |
| 07/10/2026 11:22 | 166 | 2.73 |
| 07/10/2026 11:22 | 34 | 2.73 |
| 07/10/2026 11:22 | 25 | 2.73 |
| 07/10/2026 11:22 | 4 | 2.73 |
| 07/10/2026 11:22 | 6 | 2.73 |
| 07/10/2026 11:22 | 6 | 2.72 |
| 07/10/2026 11:22 | 2 | 2.72 |
| 07/10/2026 11:22 | 144 | 2.71 |
| 07/10/2026 11:22 | 200 | 2.71 |
| 07/10/2026 11:22 | 50 | 2.69 |
| 07/10/2026 11:22 | 30 | 2.72 |
| 07/10/2026 11:22 | 24 | 2.72 |
| 07/10/2026 11:22 | 100 | 2.71 |
| 07/10/2026 11:22 | 10 | 2.73 |
| 07/10/2026 11:22 | 32 | 2.73 |
| 07/10/2026 11:22 | 50 | 2.70 |
| 07/10/2026 11:22 | 20 | 2.70 |
| 07/10/2026 11:22 | 20 | 2.70 |
| 07/10/2026 11:22 | 20 | 2.70 |
| 07/10/2026 11:22 | 100 | 2.70 |
| 07/10/2026 11:22 | 15 | 2.70 |
| 07/10/2026 11:22 | 200 | 2.69 |
| 07/10/2026 11:22 | 10 | 2.69 |
| 07/10/2026 11:22 | 8 | 2.69 |
| 07/10/2026 11:22 | 7 | 2.69 |
| 07/10/2026 11:22 | 7 | 2.69 |
| 07/10/2026 11:22 | 1 | 2.69 |
| 07/10/2026 11:22 | 5 | 2.69 |
| 07/10/2026 11:22 | 24 | 2.69 |
| 07/10/2026 11:22 | 1 | 2.69 |
| 07/10/2026 11:22 | 5 | 2.69 |
| 07/10/2026 11:22 | 1 | 2.69 |
| 07/10/2026 11:22 | 5 | 2.69 |
| 07/10/2026 11:22 | 24 | 2.69 |
| 07/10/2026 11:22 | 1 | 2.69 |
| 07/10/2026 11:22 | 5 | 2.69 |
| 07/10/2026 11:22 | 25 | 2.68 |
| 07/10/2026 11:22 | 25 | 2.66 |
| 07/10/2026 11:22 | 400 | 2.66 |
| 07/10/2026 11:22 | 8 | 2.65 |
| 07/10/2026 11:22 | 25 | 2.65 |
| 07/10/2026 11:22 | 16 | 2.63 |
| 07/10/2026 11:22 | 8 | 2.63 |
| 07/10/2026 11:22 | 24 | 2.63 |
| 07/10/2026 11:22 | 100 | 2.62 |
| 07/10/2026 11:22 | 48 | 2.62 |
| 07/10/2026 11:22 | 16 | 2.65 |
| 07/10/2026 11:22 | 100 | 2.65 |
| 07/10/2026 11:22 | 16 | 2.67 |
| 07/10/2026 11:22 | 20 | 2.69 |
| 07/10/2026 11:22 | 20 | 2.69 |
| 07/10/2026 11:22 | 7 | 2.68 |
| 07/10/2026 11:22 | 2 | 2.68 |
| 07/10/2026 11:22 | 20 | 2.68 |
| 07/10/2026 11:22 | 254 | 2.67 |
| 07/10/2026 11:22 | 25 | 2.67 |
| 07/10/2026 11:22 | 400 | 2.61 |
| 07/10/2026 11:22 | 20 | 2.67 |
| 07/10/2026 11:22 | 3 | 2.66 |
| 07/10/2026 11:22 | 4 | 2.66 |
| 07/10/2026 11:22 | 20 | 2.66 |
| 07/10/2026 11:22 | 4 | 2.65 |
| 07/10/2026 11:22 | 100 | 2.64 |
| 07/10/2026 11:22 | 7 | 2.64 |
| 07/10/2026 11:22 | 2 | 2.64 |
| 07/10/2026 11:22 | 18 | 2.64 |
| 07/10/2026 11:22 | 20 | 2.64 |
| 07/10/2026 11:22 | 12 | 2.63 |
| 07/10/2026 11:22 | 20 | 2.63 |
| 07/10/2026 11:22 | 32 | 2.62 |
| 07/10/2026 11:22 | 21 | 2.62 |
| 07/10/2026 11:22 | 20 | 2.62 |
| 07/10/2026 11:22 | 600 | 2.60 |
| 07/10/2026 11:22 | 600 | 2.60 |
| 07/10/2026 11:22 | 600 | 2.60 |
| 07/10/2026 11:22 | 600 | 2.60 |
| 07/10/2026 11:22 | 18 | 2.61 |
| 07/10/2026 11:22 | 10 | 2.61 |
| 07/10/2026 11:22 | 8 | 2.61 |
| 07/10/2026 11:22 | 2 | 2.61 |
| 07/10/2026 11:22 | 20 | 2.61 |
| 07/10/2026 11:22 | 27 | 2.61 |
| 07/10/2026 11:22 | 31 | 2.60 |
| 07/10/2026 11:22 | 88 | 2.60 |
| 07/10/2026 11:22 | 387 | 2.58 |
| 07/10/2026 11:22 | 24 | 2.60 |
| 07/10/2026 11:22 | 11 | 2.60 |
| 07/10/2026 11:22 | 35 | 2.58 |
| 07/10/2026 11:22 | 8 | 2.58 |
| 07/10/2026 11:22 | 35 | 2.58 |
| 07/10/2026 11:22 | 35 | 2.58 |
| 07/10/2026 11:22 | 10 | 2.56 |
| 07/10/2026 11:22 | 143 | 2.59 |
| 07/10/2026 11:22 | 24 | 2.59 |
| 07/10/2026 11:22 | 33 | 2.57 |
| 07/10/2026 11:22 | 400 | 2.56 |
| 07/10/2026 11:22 | 47 | 2.59 |
| 07/10/2026 11:22 | 100 | 2.59 |
| 07/10/2026 11:22 | 4 | 2.59 |
| 07/10/2026 11:22 | 24 | 2.59 |
| 07/10/2026 11:22 | 100 | 2.59 |
| 07/10/2026 11:22 | 23 | 2.62 |
| 07/10/2026 11:22 | 100 | 2.62 |
| 07/10/2026 11:22 | 5 | 2.52 |
| 07/10/2026 11:22 | 23 | 2.52 |
| 07/10/2026 11:22 | 77 | 2.52 |
| 07/10/2026 11:22 | 9 | 2.52 |
| 07/10/2026 11:22 | 46 | 2.53 |
| 07/10/2026 11:22 | 9 | 2.54 |
| 07/10/2026 11:22 | 24 | 2.54 |
| 07/10/2026 11:22 | 24 | 2.55 |
| 07/10/2026 11:22 | 9 | 2.56 |
| 07/10/2026 11:22 | 24 | 2.57 |
| 07/10/2026 11:22 | 9 | 2.61 |
| 07/10/2026 11:22 | 50 | 2.61 |
| 07/10/2026 11:22 | 26 | 2.62 |
| 07/10/2026 11:22 | 25 | 2.66 |
| 07/10/2026 11:22 | 85 | 2.70 |
| 07/10/2026 11:22 | 315 | 2.69 |
| 07/10/2026 11:22 | 18 | 2.62 |
| 07/10/2026 11:22 | 172 | 2.62 |
| 07/10/2026 11:22 | 2 | 2.62 |
| 07/10/2026 11:22 | 126 | 2.62 |
| 07/10/2026 11:22 | 285 | 2.62 |
| 07/10/2026 11:22 | 266 | 2.70 |
| 07/10/2026 11:22 | 13 | 2.70 |
| 07/10/2026 11:22 | 1 | 2.70 |
| 07/10/2026 11:22 | 2 | 2.70 |
| 07/10/2026 11:22 | 2 | 2.70 |
| 07/10/2026 11:22 | 76 | 2.70 |
| 07/10/2026 11:22 | 4 | 2.70 |
| 07/10/2026 11:22 | 16 | 2.66 |
| 07/10/2026 11:22 | 20 | 2.66 |
| 07/10/2026 11:22 | 16 | 2.59 |
| 07/10/2026 11:22 | 197 | 2.59 |
| 07/10/2026 11:22 | 420 | 2.59 |
| 07/10/2026 11:22 | 840 | 2.59 |
| 07/10/2026 11:22 | 648 | 2.59 |
| 07/10/2026 11:22 | 331 | 2.59 |
| 07/10/2026 11:22 | 57 | 2.59 |
| 07/10/2026 11:22 | 167 | 2.57 |
| 07/10/2026 11:22 | 150 | 2.56 |
| 07/10/2026 11:22 | 50 | 2.56 |
| 07/10/2026 11:22 | 100 | 2.56 |
| 07/10/2026 11:22 | 100 | 2.56 |
| 07/10/2026 11:22 | 10 | 2.56 |
| 07/10/2026 11:22 | 6 | 2.56 |
| 07/10/2026 11:22 | 68 | 2.53 |
| 07/10/2026 11:22 | 24 | 2.53 |
| 07/10/2026 11:22 | 336 | 2.53 |
| 07/10/2026 11:22 | 252 | 2.53 |
| 07/10/2026 11:22 | 84 | 2.53 |
| 07/10/2026 11:22 | 504 | 2.53 |
| 07/10/2026 11:22 | 200 | 2.53 |
| 07/10/2026 11:22 | 207 | 2.54 |
| 07/10/2026 11:21 | 1000 | 2.57 |
| 07/10/2026 11:21 | 10 | 2.54 |
| 07/10/2026 11:21 | 7 | 2.59 |
| 07/10/2026 11:21 | 1 | 2.59 |
| 07/10/2026 11:21 | 25 | 2.58 |
| 07/10/2026 11:21 | 143 | 2.58 |
| 07/10/2026 11:21 | 17 | 2.58 |
| 07/10/2026 11:21 | 17 | 2.58 |
| 07/10/2026 11:21 | 20 | 2.58 |
| 07/10/2026 11:21 | 16 | 2.58 |
| 07/10/2026 11:21 | 1 | 2.58 |
| 07/10/2026 11:21 | 17 | 2.54 |
| 07/10/2026 11:21 | 17 | 2.58 |
| 07/10/2026 11:21 | 17 | 2.53 |
| 07/10/2026 11:21 | 13 | 2.57 |
| 07/10/2026 11:21 | 4 | 2.57 |
| 07/10/2026 11:21 | 25 | 2.48 |
| 07/10/2026 11:21 | 100 | 2.48 |
| 07/10/2026 11:21 | 26 | 2.48 |
| 07/10/2026 11:21 | 15 | 2.48 |
| 07/10/2026 11:21 | 20 | 2.48 |
| 07/10/2026 11:21 | 100 | 2.48 |
| 07/10/2026 11:21 | 30 | 2.47 |
| 07/10/2026 11:21 | 22 | 2.47 |
| 07/10/2026 11:21 | 22 | 2.47 |
| 07/10/2026 11:21 | 43 | 2.42 |
| 07/10/2026 11:21 | 4 | 2.43 |
| 07/10/2026 11:21 | 43 | 2.41 |
| 07/10/2026 11:21 | 43 | 2.44 |
| 07/10/2026 11:21 | 100 | 2.48 |
| 07/10/2026 11:21 | 12 | 2.48 |
| 07/10/2026 11:21 | 52 | 2.48 |
| 07/10/2026 11:21 | 100 | 2.51 |
| 07/10/2026 11:21 | 20 | 2.51 |
| 07/10/2026 11:21 | 11 | 2.51 |
| 07/10/2026 11:21 | 30 | 2.51 |
| 07/10/2026 11:21 | 23 | 2.58 |
| 07/10/2026 11:21 | 23 | 2.58 |
| 07/10/2026 11:21 | 74 | 2.57 |
| 07/10/2026 11:21 | 175 | 2.57 |
| 07/10/2026 11:21 | 43 | 2.58 |
| 07/10/2026 11:21 | 23 | 2.57 |
| 07/10/2026 11:21 | 239 | 2.57 |
| 07/10/2026 11:21 | 104 | 2.56 |
| 07/10/2026 11:21 | 25 | 2.52 |
| 07/10/2026 11:21 | 41 | 2.52 |
| 07/10/2026 11:21 | 25 | 2.51 |
| 07/10/2026 11:21 | 11 | 2.51 |
| 07/10/2026 11:21 | 41 | 2.51 |
| 07/10/2026 11:21 | 41 | 2.51 |
| 07/10/2026 11:21 | 1 | 2.50 |
| 07/10/2026 11:21 | 3 | 2.48 |
| 07/10/2026 11:21 | 6 | 2.45 |
| 07/10/2026 11:21 | 1 | 2.45 |
| 07/10/2026 11:21 | 500 | 2.45 |
| 07/10/2026 11:21 | 107 | 2.44 |
| 07/10/2026 11:21 | 1 | 2.44 |
| 07/10/2026 11:21 | 23 | 2.44 |
| 07/10/2026 11:21 | 4 | 2.44 |
| 07/10/2026 11:21 | 4 | 2.40 |
| 07/10/2026 11:21 | 4 | 2.36 |
| 07/10/2026 11:21 | 25 | 2.35 |
| 07/10/2026 11:21 | 1 | 2.35 |
| 07/10/2026 11:21 | 58 | 2.35 |
| 07/10/2026 11:21 | 5 | 2.34 |
| 07/10/2026 11:21 | 59 | 2.34 |
| 07/10/2026 11:20 | 3 | 2.26 |
| 07/10/2026 11:20 | 9 | 2.26 |
| 07/10/2026 11:20 | 12 | 2.25 |
| 07/10/2026 11:20 | 11 | 2.23 |
| 07/10/2026 11:20 | 15 | 2.23 |
| 07/10/2026 11:20 | 25 | 2.22 |
| 07/10/2026 11:20 | 11 | 2.22 |
| 07/10/2026 11:20 | 118 | 2.22 |
| 07/10/2026 11:15 | 5 | 2.16 |
| 07/10/2026 11:15 | 4 | 2.15 |
| 07/10/2026 11:15 | 4 | 2.14 |
| 07/10/2026 11:13 | 9 | 2.14 |
| 07/10/2026 11:13 | 25 | 2.13 |
| 07/10/2026 11:11 | 1200 | 2.10 |
| 07/10/2026 11:11 | 127 | 2.10 |
| 07/10/2026 11:11 | 25 | 2.14 |
| 07/10/2026 11:08 | 25 | 2.15 |
| 07/10/2026 10:49 | 329 | 2.10 |
| 07/10/2026 10:49 | 100 | 2.10 |
| 07/10/2026 10:41 | 10 | 2.10 |
| 07/10/2026 10:41 | 2 | 2.10 |
| 07/10/2026 10:41 | 6 | 2.10 |
| 07/10/2026 10:40 | 8 | 2.10 |
| 07/10/2026 10:38 | 86 | 2.10 |
| 07/10/2026 10:36 | 130 | 2.12 |
| 07/10/2026 10:36 | 100 | 2.12 |
| 07/10/2026 10:35 | 13 | 2.12 |
| 07/10/2026 10:32 | 63 | 2.12 |
| 07/10/2026 10:32 | 200 | 2.12 |
| 07/10/2026 10:08 | 38 | 2.11 |
| 07/10/2026 10:06 | 15 | 2.11 |
| 07/10/2026 10:06 | 53 | 2.11 |
| 07/10/2026 10:02 | 23 | 2.11 |
| 07/10/2026 10:01 | 50 | 2.11 |
| 07/10/2026 10:00 | 86 | 2.11 |
| 07/10/2026 10:00 | 36 | 2.11 |
| 07/10/2026 10:00 | 13 | 2.11 |
| 07/10/2026 10:00 | 5 | 2.11 |
| 07/10/2026 10:00 | 46 | 2.11 |
| 07/10/2026 10:00 | 14 | 2.12 |
| 07/10/2026 10:00 | 1 | 2.12 |
| 07/10/2026 10:00 | 17 | 2.16 |