Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:50:24
|
Bid
09/15/2026 -
18:44:02
|
Bid Volume |
Ask
09/15/2026 -
18:44:02
|
Ask Volume |
|---|---|---|---|---|
|
0.7404
-0.0128
(
-1.70% )
|
0.721
|
1,000 |
0.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 16:50 | 125 | 0.7404 |
| 09/15/2026 15:30 | 412 | 0.7419 |
| 09/15/2026 15:30 | 942 | 0.7419 |
| 09/15/2026 15:11 | 10 | 0.7485 |
| 09/15/2026 15:11 | 40 | 0.7485 |
| 09/15/2026 14:42 | 3 | 0.7485 |
| 09/15/2026 12:56 | 500 | 0.7572 |
| 09/15/2026 12:46 | 115 | 0.7572 |
| 09/15/2026 12:43 | 7 | 0.7583 |
| 09/15/2026 11:28 | 34 | 0.77 |
| 09/15/2026 11:23 | 156 | 0.7411 |
| 09/15/2026 11:22 | 9 | 0.7411 |
| 09/15/2026 11:22 | 400 | 0.7412 |
| 09/15/2026 11:02 | 131 | 0.7448 |
| 09/15/2026 10:29 | 390 | 0.775 |
| 09/15/2026 10:20 | 24 | 0.737 |
| 09/15/2026 10:20 | 50 | 0.7369 |