Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:52
|
Bid Volume |
Ask
07/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.14
(
-8.05% )
|
1.59
|
1,000 |
1.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.60 |
| 07/18/2026 01:27 | 28 | 1.58 |
| 07/18/2026 01:27 | 5 | 1.59 |
| 07/18/2026 01:27 | 46 | 1.59 |
| 07/18/2026 00:05 | 92 | 1.59 |
| 07/18/2026 00:05 | 1 | 1.59 |
| 07/17/2026 23:20 | � | 1.60 |
| 07/17/2026 22:30 | � | 1.60 |
| 07/17/2026 22:26 | 100 | 1.60 |
| 07/17/2026 22:26 | 1 | 1.60 |
| 07/17/2026 22:04 | 2 | 1.55 |
| 07/17/2026 22:00 | � | 1.60 |
| 07/17/2026 22:00 | 1161 | 1.60 |
| 07/17/2026 21:59 | 1 | 1.64 |
| 07/17/2026 21:57 | 1 | 1.67 |
| 07/17/2026 21:57 | 8 | 1.67 |
| 07/17/2026 21:56 | 8 | 1.67 |
| 07/17/2026 21:56 | 1 | 1.67 |
| 07/17/2026 21:56 | 8 | 1.67 |
| 07/17/2026 21:55 | 8 | 1.67 |
| 07/17/2026 21:55 | 8 | 1.67 |
| 07/17/2026 21:55 | 1 | 1.67 |
| 07/17/2026 21:54 | 8 | 1.67 |
| 07/17/2026 21:45 | 1 | 1.64 |
| 07/17/2026 21:44 | 1 | 1.64 |
| 07/17/2026 21:43 | 10 | 1.68 |
| 07/17/2026 21:43 | 1 | 1.68 |
| 07/17/2026 21:43 | 1 | 1.63 |
| 07/17/2026 21:43 | 1 | 1.63 |
| 07/17/2026 21:43 | 1 | 1.65 |
| 07/17/2026 21:18 | 100 | 1.635 |
| 07/17/2026 21:18 | 1 | 1.63 |
| 07/17/2026 21:18 | 1 | 1.63 |
| 07/17/2026 20:33 | 1 | 1.65 |
| 07/17/2026 20:09 | 7 | 1.65 |
| 07/17/2026 20:04 | 1 | 1.64 |
| 07/17/2026 20:01 | 1 | 1.66 |
| 07/17/2026 19:53 | 1 | 1.65 |
| 07/17/2026 19:50 | 11 | 1.65 |
| 07/17/2026 19:36 | 7 | 1.67 |
| 07/17/2026 19:33 | 555 | 1.67 |
| 07/17/2026 19:33 | 1 | 1.67 |
| 07/17/2026 19:05 | 1 | 1.70 |
| 07/17/2026 19:01 | 1 | 1.70 |
| 07/17/2026 18:50 | 1 | 1.67 |
| 07/17/2026 18:47 | 1 | 1.67 |
| 07/17/2026 18:43 | 1 | 1.67 |
| 07/17/2026 18:35 | 15 | 1.685 |
| 07/17/2026 18:33 | 100 | 1.69 |
| 07/17/2026 17:57 | 1 | 1.65 |
| 07/17/2026 17:27 | 2 | 1.71 |
| 07/17/2026 17:26 | 1 | 1.70 |
| 07/17/2026 16:47 | 44 | 1.69 |
| 07/17/2026 16:47 | 100 | 1.69 |
| 07/17/2026 16:45 | 24 | 1.69 |
| 07/17/2026 16:36 | 208 | 1.70 |
| 07/17/2026 16:29 | 12 | 1.70 |
| 07/17/2026 16:19 | 27 | 1.725 |
| 07/17/2026 16:07 | 6 | 1.71 |
| 07/17/2026 16:07 | 223 | 1.71 |
| 07/17/2026 16:07 | 200 | 1.71 |
| 07/17/2026 16:03 | 1 | 1.71 |
| 07/17/2026 16:03 | 1 | 1.71 |
| 07/17/2026 16:03 | 1 | 1.71 |
| 07/17/2026 15:54 | 100 | 1.76 |
| 07/17/2026 15:54 | 100 | 1.76 |
| 07/17/2026 15:45 | 82 | 1.73 |
| 07/17/2026 15:33 | 605 | 1.70 |
| 07/17/2026 15:30 | 268 | 1.70 |
| 07/17/2026 12:06 | 2 | 1.63 |
| 07/17/2026 12:06 | 28 | 1.62 |
| 07/17/2026 12:03 | 40 | 1.62 |
| 07/17/2026 12:03 | 1 | 1.62 |
| 07/17/2026 12:01 | 31 | 1.64 |
| 07/17/2026 11:56 | 71 | 1.68 |
| 07/17/2026 11:56 | 49 | 1.69 |
| 07/17/2026 11:56 | 49 | 1.69 |
| 07/17/2026 11:45 | 89 | 1.71 |
| 07/17/2026 11:41 | 1 | 1.71 |
| 07/17/2026 11:22 | 1 | 1.71 |
| 07/17/2026 11:22 | 2 | 1.62 |
| 07/17/2026 11:15 | 8 | 1.62 |
| 07/17/2026 11:09 | 70 | 1.66 |
| 07/17/2026 11:09 | 139 | 1.67 |
| 07/17/2026 11:09 | 100 | 1.68 |
| 07/17/2026 11:07 | 2 | 1.70 |
| 07/17/2026 10:53 | 100 | 1.71 |
| 07/17/2026 10:00 | 9 | 1.74 |