Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
-0.015
(
-0.45% )
|
3.29
|
200 |
3.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.35 |
| 07/10/2026 23:20 | � | 3.35 |
| 07/10/2026 22:30 | � | 3.35 |
| 07/10/2026 22:00 | � | 3.35 |
| 07/10/2026 22:00 | 548 | 3.35 |
| 07/10/2026 21:35 | 100 | 3.30 |
| 07/10/2026 17:34 | 100 | 3.25 |
| 07/10/2026 17:34 | 300 | 3.24 |
| 07/10/2026 17:34 | 100 | 3.24 |
| 07/10/2026 17:34 | 100 | 3.24 |
| 07/10/2026 17:33 | 100 | 3.23 |
| 07/10/2026 16:36 | 100 | 3.29 |
| 07/10/2026 16:36 | 67 | 3.30 |
| 07/10/2026 15:57 | 55 | 3.33 |
| 07/10/2026 15:41 | 4 | 3.255 |
| 07/10/2026 15:37 | 100 | 3.09 |
| 07/10/2026 15:37 | 100 | 3.09 |
| 07/10/2026 15:37 | 100 | 3.10 |
| 07/10/2026 15:37 | 100 | 3.10 |
| 07/10/2026 15:37 | 300 | 3.16 |
| 07/10/2026 15:37 | 100 | 3.16 |
| 07/10/2026 15:30 | 57 | 3.245 |
| 07/10/2026 15:30 | 21 | 3.33 |
| 07/10/2026 15:30 | 142 | 3.33 |
| 07/10/2026 15:29 | 80 | 3.29 |