Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:45:14
|
Geld
28.08.2026 -
18:43:58
|
Geld Volumen |
Brief
28.08.2026 -
18:43:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
-0.03
(
-1.79% )
|
1.64
|
700 |
1.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:43 | 16 | 1.64 |
| 08/28/2026 18:24 | 8 | 1.64 |
| 08/28/2026 18:11 | 80 | 1.65 |
| 08/28/2026 17:58 | 19 | 1.64 |
| 08/28/2026 17:45 | 100 | 1.65 |
| 08/28/2026 17:45 | 51 | 1.65 |
| 08/28/2026 17:25 | 45 | 1.65 |
| 08/28/2026 17:05 | 20 | 1.66 |
| 08/28/2026 17:05 | 70 | 1.66 |
| 08/28/2026 17:05 | 1 | 1.66 |
| 08/28/2026 17:05 | 29 | 1.66 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 16:32 | 11 | 1.66 |
| 08/28/2026 16:27 | 50 | 1.65 |
| 08/28/2026 16:18 | 80 | 1.63 |
| 08/28/2026 16:18 | 90 | 1.63 |
| 08/28/2026 16:18 | 100 | 1.63 |
| 08/28/2026 16:18 | 20 | 1.63 |
| 08/28/2026 16:18 | 21 | 1.63 |
| 08/28/2026 16:18 | 79 | 1.63 |
| 08/28/2026 16:07 | 106 | 1.64 |
| 08/28/2026 15:51 | 34 | 1.63 |
| 08/28/2026 15:51 | 479 | 1.63 |
| 08/28/2026 15:51 | 7 | 1.64 |
| 08/28/2026 15:51 | 100 | 1.64 |
| 08/28/2026 15:51 | 100 | 1.64 |
| 08/28/2026 15:30 | 637 | 1.61 |
| 08/28/2026 15:28 | 4 | 1.61 |
| 08/28/2026 15:28 | 9 | 1.61 |
| 08/28/2026 15:28 | 1 | 1.61 |
| 08/28/2026 15:28 | 15 | 1.61 |
| 08/28/2026 10:56 | 100 | 1.68 |