Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:33
|
Geld Volumen |
Brief
28.08.2026 -
21:59:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.55
-0.13
(
-7.74% )
|
1.53
|
200 |
1.57
|
11'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:39 | 68 | 1.56 |
| 08/29/2026 01:39 | 57 | 1.56 |
| 08/29/2026 01:39 | 300 | 1.57 |
| 08/29/2026 01:39 | 6 | 1.57 |
| 08/29/2026 01:38 | 100 | 1.58 |
| 08/29/2026 01:35 | 27 | 1.59 |
| 08/29/2026 01:35 | 11 | 1.59 |
| 08/29/2026 01:07 | 150 | 1.60 |
| 08/28/2026 23:54 | 431 | 1.57 |
| 08/28/2026 23:45 | 69 | 1.57 |
| 08/28/2026 23:36 | 100 | 1.57 |
| 08/28/2026 22:00 | � | 1.55 |
| 08/28/2026 22:00 | 51 | 1.55 |
| 08/28/2026 21:59 | 1 | 1.55 |
| 08/28/2026 21:59 | 100 | 1.56 |
| 08/28/2026 21:59 | 100 | 1.56 |
| 08/28/2026 21:59 | 91 | 1.545 |
| 08/28/2026 21:59 | 100 | 1.54 |
| 08/28/2026 21:59 | 2 | 1.54 |
| 08/28/2026 21:59 | 2 | 1.54 |
| 08/28/2026 21:59 | 1 | 1.54 |
| 08/28/2026 21:59 | 2 | 1.555 |
| 08/28/2026 21:57 | 169 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 100 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 5 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:57 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 5 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 1 | 1.56 |
| 08/28/2026 21:56 | 5 | 1.56 |
| 08/28/2026 21:56 | 100 | 1.56 |
| 08/28/2026 21:55 | 5 | 1.55 |
| 08/28/2026 21:55 | 5 | 1.55 |
| 08/28/2026 21:53 | 1 | 1.55 |
| 08/28/2026 21:50 | 20 | 1.55 |
| 08/28/2026 21:50 | 2 | 1.55 |
| 08/28/2026 21:50 | 50 | 1.55 |
| 08/28/2026 21:50 | 1 | 1.56 |
| 08/28/2026 21:47 | 182 | 1.56 |
| 08/28/2026 21:47 | 100 | 1.56 |
| 08/28/2026 21:47 | 18 | 1.56 |
| 08/28/2026 21:35 | 5 | 1.56 |
| 08/28/2026 21:35 | 5 | 1.56 |
| 08/28/2026 21:35 | 6 | 1.56 |
| 08/28/2026 21:35 | 2 | 1.56 |
| 08/28/2026 21:31 | 100 | 1.58 |
| 08/28/2026 21:20 | 100 | 1.58 |
| 08/28/2026 21:20 | 2731 | 1.58 |
| 08/28/2026 21:19 | 4267 | 1.58 |
| 08/28/2026 21:19 | 2 | 1.58 |
| 08/28/2026 21:19 | 100 | 1.575 |
| 08/28/2026 21:19 | 165 | 1.58 |
| 08/28/2026 21:19 | 20 | 1.58 |
| 08/28/2026 21:19 | 100 | 1.58 |
| 08/28/2026 21:19 | 100 | 1.58 |
| 08/28/2026 21:19 | 100 | 1.59 |
| 08/28/2026 21:04 | 100 | 1.57 |
| 08/28/2026 21:00 | 1365 | 1.57 |
| 08/28/2026 20:57 | 2 | 1.59 |
| 08/28/2026 20:52 | 100 | 1.59 |
| 08/28/2026 20:52 | 100 | 1.59 |
| 08/28/2026 20:50 | 100 | 1.58 |
| 08/28/2026 20:50 | 100 | 1.58 |
| 08/28/2026 20:50 | 165 | 1.58 |
| 08/28/2026 20:49 | 100 | 1.57 |
| 08/28/2026 20:49 | 500 | 1.58 |
| 08/28/2026 20:47 | 100 | 1.59 |
| 08/28/2026 20:47 | 200 | 1.60 |
| 08/28/2026 20:39 | 100 | 1.60 |
| 08/28/2026 20:39 | 77 | 1.60 |
| 08/28/2026 20:39 | 423 | 1.60 |
| 08/28/2026 20:39 | 77 | 1.60 |
| 08/28/2026 20:39 | 474 | 1.60 |
| 08/28/2026 20:39 | 49 | 1.60 |
| 08/28/2026 20:39 | 100 | 1.61 |
| 08/28/2026 20:39 | 20 | 1.61 |
| 08/28/2026 20:17 | 20 | 1.62 |
| 08/28/2026 19:57 | 38 | 1.61 |
| 08/28/2026 19:57 | 1 | 1.61 |
| 08/28/2026 19:57 | 1 | 1.62 |
| 08/28/2026 19:21 | 900 | 1.62 |
| 08/28/2026 19:20 | 88 | 1.64 |
| 08/28/2026 19:20 | 20 | 1.64 |
| 08/28/2026 19:20 | 757 | 1.64 |
| 08/28/2026 18:43 | 16 | 1.64 |
| 08/28/2026 18:24 | 8 | 1.64 |
| 08/28/2026 18:11 | 80 | 1.65 |
| 08/28/2026 17:58 | 19 | 1.64 |
| 08/28/2026 17:45 | 100 | 1.65 |
| 08/28/2026 17:45 | 51 | 1.65 |
| 08/28/2026 17:25 | 45 | 1.65 |
| 08/28/2026 17:05 | 20 | 1.66 |
| 08/28/2026 17:05 | 70 | 1.66 |
| 08/28/2026 17:05 | 1 | 1.66 |
| 08/28/2026 17:05 | 29 | 1.66 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 17:04 | 100 | 1.67 |
| 08/28/2026 16:32 | 11 | 1.66 |
| 08/28/2026 16:27 | 50 | 1.65 |
| 08/28/2026 16:18 | 80 | 1.63 |
| 08/28/2026 16:18 | 90 | 1.63 |
| 08/28/2026 16:18 | 100 | 1.63 |
| 08/28/2026 16:18 | 20 | 1.63 |
| 08/28/2026 16:18 | 21 | 1.63 |
| 08/28/2026 16:18 | 79 | 1.63 |
| 08/28/2026 16:07 | 106 | 1.64 |
| 08/28/2026 15:51 | 34 | 1.63 |
| 08/28/2026 15:51 | 479 | 1.63 |
| 08/28/2026 15:51 | 7 | 1.64 |
| 08/28/2026 15:51 | 100 | 1.64 |
| 08/28/2026 15:51 | 100 | 1.64 |
| 08/28/2026 15:30 | 637 | 1.61 |
| 08/28/2026 15:28 | 4 | 1.61 |
| 08/28/2026 15:28 | 9 | 1.61 |
| 08/28/2026 15:28 | 1 | 1.61 |
| 08/28/2026 15:28 | 15 | 1.61 |
| 08/28/2026 10:56 | 100 | 1.68 |