Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:00:00
|
Bid
09/15/2026 -
17:53:54
|
Bid Volume |
Ask
09/15/2026 -
17:53:54
|
Ask Volume |
|---|---|---|---|---|
|
1.44
-0.01
(
-0.69% )
|
1.40
|
100 |
1.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:53 | 4 | 1.41 |
| 09/15/2026 17:53 | 29 | 1.42 |
| 09/15/2026 17:53 | 23 | 1.41 |
| 09/15/2026 17:40 | 14 | 1.41 |
| 09/15/2026 17:38 | 1 | 1.41 |
| 09/15/2026 17:32 | 25 | 1.41 |
| 09/15/2026 17:19 | 14 | 1.41 |
| 09/15/2026 17:17 | 1 | 1.41 |
| 09/15/2026 17:00 | 9 | 1.41 |
| 09/15/2026 16:35 | 13 | 1.41 |
| 09/15/2026 16:00 | 43 | 1.44 |
| 09/15/2026 16:00 | 200 | 1.44 |
| 09/15/2026 16:00 | 53 | 1.44 |
| 09/15/2026 15:43 | 100 | 1.46 |
| 09/15/2026 15:43 | 500 | 1.47 |
| 09/15/2026 15:40 | 1 | 1.445 |
| 09/15/2026 15:35 | 91 | 1.45 |
| 09/15/2026 15:35 | 116 | 1.45 |
| 09/15/2026 15:35 | 145 | 1.45 |
| 09/15/2026 15:35 | 116 | 1.44 |
| 09/15/2026 15:30 | 4 | 1.43 |