Hoher Abstand zu verzögertem Kurs
|
Mittel
28.11.2025
-
17:11:00
|
Geld
28.11.2025 -
17:11:00
|
Geld Volumen |
Brief
28.11.2025 -
17:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.592500
-0.02625
(
-0.21% )
|
12.591900
|
- |
12.593100
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:10 | 0 | 12.59615 |
| 11/28/2025 17:10 | 0 | 12.5941 |
| 11/28/2025 17:10 | 0 | 12.59635 |
| 11/28/2025 17:10 | 0 | 12.5965 |
| 11/28/2025 17:10 | 0 | 12.59605 |
| 11/28/2025 17:10 | 0 | 12.5937 |
| 11/28/2025 17:10 | 0 | 12.59615 |
| 11/28/2025 17:10 | 0 | 12.5975 |
| 11/28/2025 17:10 | 0 | 12.5953 |
| 11/28/2025 17:10 | 0 | 12.59703 |
| 11/28/2025 17:10 | 0 | 12.5971 |
| 11/28/2025 17:10 | 0 | 12.59655 |
| 11/28/2025 17:10 | 0 | 12.5947 |
| 11/28/2025 17:10 | 0 | 12.59655 |
| 11/28/2025 17:10 | 0 | 12.5969 |
| 11/28/2025 17:10 | 0 | 12.59715 |
| 11/28/2025 17:10 | 0 | 12.5955 |
| 11/28/2025 17:10 | 0 | 12.59715 |
| 11/28/2025 17:10 | 0 | 12.5987 |
| 11/28/2025 17:10 | 0 | 12.59735 |
| 11/28/2025 17:10 | 0 | 12.5967 |
| 11/28/2025 17:10 | 0 | 12.59745 |
| 11/28/2025 17:10 | 0 | 12.5964 |
| 11/28/2025 17:09 | 0 | 12.5969 |
| 11/28/2025 17:09 | 0 | 12.59725 |
| 11/28/2025 17:09 | 0 | 12.5953 |
| 11/28/2025 17:09 | 0 | 12.59795 |
| 11/28/2025 17:09 | 0 | 12.5947 |
| 11/28/2025 17:09 | 0 | 12.59785 |
| 11/28/2025 17:09 | 0 | 12.5964 |
| 11/28/2025 17:09 | 0 | 12.59775 |
| 11/28/2025 17:09 | 0 | 12.595 |
| 11/28/2025 17:09 | 0 | 12.59695 |
| 11/28/2025 17:09 | 0 | 12.59671 |
| 11/28/2025 17:09 | 0 | 12.5997 |
| 11/28/2025 17:09 | 0 | 12.59775 |
| 11/28/2025 17:09 | 0 | 12.598 |
| 11/28/2025 17:09 | 0 | 12.59805 |
| 11/28/2025 17:09 | 0 | 12.5981 |
| 11/28/2025 17:09 | 0 | 12.59785 |
| 11/28/2025 17:09 | 0 | 12.5962 |
| 11/28/2025 17:09 | 0 | 12.59685 |
| 11/28/2025 17:09 | 0 | 12.5979 |
| 11/28/2025 17:09 | 0 | 12.59755 |
| 11/28/2025 17:09 | 0 | 12.5995 |
| 11/28/2025 17:09 | 0 | 12.59665 |
| 11/28/2025 17:09 | 0 | 12.59781 |
| 11/28/2025 17:09 | 0 | 12.5979 |
| 11/28/2025 17:08 | 0 | 12.59665 |
| 11/28/2025 17:08 | 0 | 12.595 |
| 11/28/2025 17:08 | 0 | 12.59665 |
| 11/28/2025 17:08 | 0 | 12.5975 |
| 11/28/2025 17:08 | 0 | 12.59685 |
| 11/28/2025 17:08 | 0 | 12.5989 |
| 11/28/2025 17:08 | 0 | 12.59695 |
| 11/28/2025 17:08 | 0 | 12.5964 |
| 11/28/2025 17:08 | 0 | 12.59705 |
| 11/28/2025 17:08 | 0 | 12.5976 |
| 11/28/2025 17:08 | 0 | 12.59678 |
| 11/28/2025 17:08 | 0 | 12.59735 |
| 11/28/2025 17:08 | 0 | 12.5978 |
| 11/28/2025 17:08 | 0 | 12.59755 |
| 11/28/2025 17:08 | 0 | 12.5971 |
| 11/28/2025 17:08 | 0 | 12.59795 |
| 11/28/2025 17:08 | 0 | 12.5985 |
| 11/28/2025 17:08 | 0 | 12.59785 |
| 11/28/2025 17:08 | 0 | 12.5985 |
| 11/28/2025 17:08 | 0 | 12.59865 |
| 11/28/2025 17:08 | 0 | 12.5963 |
| 11/28/2025 17:08 | 0 | 12.59835 |
| 11/28/2025 17:08 | 0 | 12.5992 |
| 11/28/2025 17:08 | 0 | 12.59695 |
| 11/28/2025 17:08 | 0 | 12.59735 |
| 11/28/2025 17:08 | 0 | 12.5969 |
| 11/28/2025 17:07 | 0 | 12.59715 |
| 11/28/2025 17:07 | 0 | 12.5967 |
| 11/28/2025 17:07 | 0 | 12.59695 |
| 11/28/2025 17:07 | 0 | 12.5999 |
| 11/28/2025 17:07 | 0 | 12.59685 |
| 11/28/2025 17:07 | 0 | 12.5953 |
| 11/28/2025 17:07 | 0 | 12.59705 |
| 11/28/2025 17:07 | 0 | 12.5981 |
| 11/28/2025 17:07 | 0 | 12.59665 |
| 11/28/2025 17:07 | 0 | 12.598 |
| 11/28/2025 17:07 | 0 | 12.59788 |
| 11/28/2025 17:07 | 0 | 12.59925 |
| 11/28/2025 17:07 | 0 | 12.5989 |
| 11/28/2025 17:07 | 0 | 12.59915 |
| 11/28/2025 17:07 | 0 | 12.5956 |
| 11/28/2025 17:07 | 0 | 12.59905 |
| 11/28/2025 17:07 | 0 | 12.5965 |
| 11/28/2025 17:07 | 0 | 12.59885 |
| 11/28/2025 17:07 | 0 | 12.6004 |
| 11/28/2025 17:07 | 0 | 12.59895 |
| 11/28/2025 17:07 | 0 | 12.6019 |
| 11/28/2025 17:07 | 0 | 12.59865 |
| 11/28/2025 17:07 | 0 | 12.5953 |
| 11/28/2025 17:07 | 0 | 12.59766 |
| 11/28/2025 17:07 | 0 | 12.59785 |
| 11/28/2025 17:07 | 0 | 12.5992 |
| 11/28/2025 17:06 | 0 | 12.59815 |
| 11/28/2025 17:06 | 0 | 12.5957 |
| 11/28/2025 17:06 | 0 | 12.5982 |
| 11/28/2025 17:06 | 0 | 12.59835 |
| 11/28/2025 17:06 | 0 | 12.6004 |
| 11/28/2025 17:06 | 0 | 12.59855 |
| 11/28/2025 17:06 | 0 | 12.59855 |
| 11/28/2025 17:06 | 0 | 12.5984 |
| 11/28/2025 17:06 | 0 | 12.5983 |
| 11/28/2025 17:06 | 0 | 12.59865 |
| 11/28/2025 17:06 | 0 | 12.5982 |
| 11/28/2025 17:06 | 0 | 12.5991 |
| 11/28/2025 17:06 | 0 | 12.59825 |
| 11/28/2025 17:06 | 0 | 12.5977 |
| 11/28/2025 17:06 | 0 | 12.59825 |
| 11/28/2025 17:06 | 0 | 12.5964 |
| 11/28/2025 17:06 | 0 | 12.59825 |
| 11/28/2025 17:06 | 0 | 12.5966 |
| 11/28/2025 17:06 | 0 | 12.59775 |
| 11/28/2025 17:06 | 0 | 12.5961 |
| 11/28/2025 17:06 | 0 | 12.59795 |
| 11/28/2025 17:06 | 0 | 12.5984 |
| 11/28/2025 17:06 | 0 | 12.59865 |
| 11/28/2025 17:06 | 0 | 12.59845 |
| 11/28/2025 17:05 | 0 | 12.5967 |
| 11/28/2025 17:05 | 0 | 12.59895 |
| 11/28/2025 17:05 | 0 | 12.5978 |
| 11/28/2025 17:05 | 0 | 12.59885 |
| 11/28/2025 17:05 | 0 | 12.5989 |
| 11/28/2025 17:05 | 0 | 12.59915 |
| 11/28/2025 17:05 | 0 | 12.5996 |
| 11/28/2025 17:05 | 0 | 12.59925 |
| 11/28/2025 17:05 | 0 | 12.5979 |
| 11/28/2025 17:05 | 0 | 12.59845 |
| 11/28/2025 17:05 | 0 | 12.59846 |
| 11/28/2025 17:05 | 0 | 12.5961 |
| 11/28/2025 17:05 | 0 | 12.59815 |
| 11/28/2025 17:05 | 0 | 12.5972 |
| 11/28/2025 17:05 | 0 | 12.59805 |
| 11/28/2025 17:05 | 0 | 12.5985 |
| 11/28/2025 17:05 | 0 | 12.59795 |
| 11/28/2025 17:05 | 0 | 12.598 |
| 11/28/2025 17:05 | 0 | 12.59685 |
| 11/28/2025 17:05 | 0 | 12.5964 |
| 11/28/2025 17:05 | 0 | 12.59545 |
| 11/28/2025 17:05 | 0 | 12.5962 |
| 11/28/2025 17:05 | 0 | 12.59615 |
| 11/28/2025 17:05 | 0 | 12.59618 |
| 11/28/2025 17:05 | 0 | 12.5972 |
| 11/28/2025 17:05 | 0 | 12.59595 |
| 11/28/2025 17:04 | 0 | 12.5929 |
| 11/28/2025 17:04 | 0 | 12.59525 |
| 11/28/2025 17:04 | 0 | 12.5947 |
| 11/28/2025 17:04 | 0 | 12.59515 |
| 11/28/2025 17:04 | 0 | 12.5951 |
| 11/28/2025 17:04 | 0 | 12.59575 |
| 11/28/2025 17:04 | 0 | 12.5957 |
| 11/28/2025 17:04 | 0 | 12.59575 |
| 11/28/2025 17:04 | 0 | 12.5934 |
| 11/28/2025 17:04 | 0 | 12.59505 |
| 11/28/2025 17:04 | 0 | 12.5972 |
| 11/28/2025 17:04 | 0 | 12.59494 |
| 11/28/2025 17:04 | 0 | 12.59565 |
| 11/28/2025 17:04 | 0 | 12.5957 |
| 11/28/2025 17:04 | 0 | 12.59515 |
| 11/28/2025 17:04 | 0 | 12.5939 |
| 11/28/2025 17:04 | 0 | 12.59515 |
| 11/28/2025 17:04 | 0 | 12.5973 |
| 11/28/2025 17:04 | 0 | 12.59455 |
| 11/28/2025 17:04 | 0 | 12.5924 |
| 11/28/2025 17:04 | 0 | 12.59455 |
| 11/28/2025 17:04 | 0 | 12.5939 |
| 11/28/2025 17:04 | 0 | 12.59429 |
| 11/28/2025 17:04 | 0 | 12.59415 |
| 11/28/2025 17:04 | 0 | 12.5947 |
| 11/28/2025 17:03 | 0 | 12.59365 |
| 11/28/2025 17:03 | 0 | 12.5914 |
| 11/28/2025 17:03 | 0 | 12.59355 |
| 11/28/2025 17:03 | 0 | 12.5914 |
| 11/28/2025 17:03 | 0 | 12.59305 |
| 11/28/2025 17:03 | 0 | 12.5936 |
| 11/28/2025 17:03 | 0 | 12.59325 |
| 11/28/2025 17:03 | 0 | 12.5935 |
| 11/28/2025 17:03 | 0 | 12.59335 |
| 11/28/2025 17:03 | 0 | 12.5961 |
| 11/28/2025 17:03 | 0 | 12.59391 |
| 11/28/2025 17:03 | 0 | 12.59295 |
| 11/28/2025 17:03 | 0 | 12.594 |
| 11/28/2025 17:03 | 0 | 12.59325 |
| 11/28/2025 17:03 | 0 | 12.5931 |
| 11/28/2025 17:03 | 0 | 12.59405 |
| 11/28/2025 17:03 | 0 | 12.5945 |
| 11/28/2025 17:03 | 0 | 12.59305 |
| 11/28/2025 17:03 | 0 | 12.5914 |
| 11/28/2025 17:03 | 0 | 12.5929 |
| 11/28/2025 17:03 | 0 | 12.5927 |
| 11/28/2025 17:03 | 0 | 12.59295 |
| 11/28/2025 17:03 | 0 | 12.5915 |
| 11/28/2025 17:03 | 0 | 12.59078 |
| 11/28/2025 17:03 | 0 | 12.59315 |
| 11/28/2025 17:03 | 0 | 12.5915 |
| 11/28/2025 17:02 | 0 | 12.59355 |
| 11/28/2025 17:02 | 0 | 12.5917 |
| 11/28/2025 17:02 | 0 | 12.59445 |
| 11/28/2025 17:02 | 0 | 12.5966 |
| 11/28/2025 17:02 | 0 | 12.59615 |
| 11/28/2025 17:02 | 0 | 12.5929 |
| 11/28/2025 17:02 | 0 | 12.598 |
| 11/28/2025 17:02 | 0 | 12.59575 |
| 11/28/2025 17:02 | 0 | 12.5955 |
| 11/28/2025 17:02 | 0 | 12.59635 |
| 11/28/2025 17:02 | 0 | 12.5961 |
| 11/28/2025 17:02 | 0 | 12.59346 |
| 11/28/2025 17:02 | 0 | 12.595 |
| 11/28/2025 17:02 | 0 | 12.59655 |
| 11/28/2025 17:02 | 0 | 12.59365 |
| 11/28/2025 17:02 | 0 | 12.5959 |
| 11/28/2025 17:02 | 0 | 12.5916 |
| 11/28/2025 17:02 | 0 | 12.59355 |
| 11/28/2025 17:02 | 0 | 12.5951 |
| 11/28/2025 17:02 | 0 | 12.59615 |
| 11/28/2025 17:02 | 0 | 12.5958 |
| 11/28/2025 17:02 | 0 | 12.59675 |
| 11/28/2025 17:02 | 0 | 12.5951 |
| 11/28/2025 17:02 | 0 | 12.59525 |
| 11/28/2025 17:02 | 0 | 12.59554 |
| 11/28/2025 17:01 | 0 | 12.5923 |
| 11/28/2025 17:01 | 0 | 12.59545 |
| 11/28/2025 17:01 | 0 | 12.5949 |
| 11/28/2025 17:01 | 0 | 12.59535 |
| 11/28/2025 17:01 | 0 | 12.5953 |
| 11/28/2025 17:01 | 0 | 12.59555 |
| 11/28/2025 17:01 | 0 | 12.5933 |
| 11/28/2025 17:01 | 0 | 12.59515 |
| 11/28/2025 17:01 | 0 | 12.5916 |
| 11/28/2025 17:01 | 0 | 12.59465 |
| 11/28/2025 17:01 | 0 | 12.5971 |
| 11/28/2025 17:01 | 0 | 12.59495 |
| 11/28/2025 17:01 | 0 | 12.59396 |
| 11/28/2025 17:01 | 0 | 12.5928 |
| 11/28/2025 17:01 | 0 | 12.59385 |
| 11/28/2025 17:01 | 0 | 12.5936 |
| 11/28/2025 17:01 | 0 | 12.59375 |
| 11/28/2025 17:01 | 0 | 12.5936 |
| 11/28/2025 17:01 | 0 | 12.59485 |
| 11/28/2025 17:01 | 0 | 12.5958 |
| 11/28/2025 17:01 | 0 | 12.59485 |
| 11/28/2025 17:01 | 0 | 12.5935 |
| 11/28/2025 17:01 | 0 | 12.59485 |
| 11/28/2025 17:01 | 0 | 12.59558 |
| 11/28/2025 17:01 | 0 | 12.5976 |
| 11/28/2025 17:01 | 0 | 12.59635 |
| 11/28/2025 17:00 | 0 | 12.596 |
| 11/28/2025 17:00 | 0 | 12.59525 |
| 11/28/2025 17:00 | 0 | 12.5936 |
| 11/28/2025 17:00 | 0 | 12.59545 |
| 11/28/2025 17:00 | 0 | 12.5981 |
| 11/28/2025 17:00 | 0 | 12.59585 |
| 11/28/2025 17:00 | 0 | 12.5983 |
| 11/28/2025 17:00 | 0 | 12.59585 |
| 11/28/2025 17:00 | 0 | 12.5961 |
| 11/28/2025 17:00 | 0 | 12.59435 |
| 11/28/2025 17:00 | 0 | 12.5933 |
| 11/28/2025 17:00 | 0 | 12.59642 |
| 11/28/2025 17:00 | 0 | 12.59605 |
| 11/28/2025 17:00 | 0 | 12.5985 |
| 11/28/2025 17:00 | 0 | 12.59625 |
| 11/28/2025 17:00 | 0 | 12.5991 |
| 11/28/2025 17:00 | 0 | 12.59715 |
| 11/28/2025 17:00 | 0 | 12.5959 |
| 11/28/2025 17:00 | 0 | 12.59655 |
| 11/28/2025 17:00 | 0 | 12.5963 |
| 11/28/2025 17:00 | 0 | 12.59625 |
| 11/28/2025 17:00 | 0 | 12.598 |
| 11/28/2025 17:00 | 0 | 12.59565 |
| 11/28/2025 17:00 | 0 | 12.5956 |
| 11/28/2025 17:00 | 0 | 12.5952 |
| 11/28/2025 16:59 | 0 | 12.59515 |
| 11/28/2025 16:59 | 0 | 12.5958 |
| 11/28/2025 16:59 | 0 | 12.59585 |
| 11/28/2025 16:59 | 0 | 12.5962 |
| 11/28/2025 16:59 | 0 | 12.59605 |
| 11/28/2025 16:59 | 0 | 12.5967 |
| 11/28/2025 16:59 | 0 | 12.5969 |
| 11/28/2025 16:59 | 0 | 12.59585 |
| 11/28/2025 16:59 | 0 | 12.5967 |
| 11/28/2025 16:59 | 0 | 12.59595 |
| 11/28/2025 16:59 | 0 | 12.59489 |
| 11/28/2025 16:59 | 0 | 12.598 |
| 11/28/2025 16:59 | 0 | 12.59555 |
| 11/28/2025 16:59 | 0 | 12.597 |
| 11/28/2025 16:59 | 0 | 12.59575 |
| 11/28/2025 16:59 | 0 | 12.5939 |
| 11/28/2025 16:59 | 0 | 12.59545 |
| 11/28/2025 16:59 | 0 | 12.5951 |
| 11/28/2025 16:59 | 0 | 12.59535 |
| 11/28/2025 16:59 | 0 | 12.5975 |
| 11/28/2025 16:59 | 0 | 12.59545 |
| 11/28/2025 16:59 | 0 | 12.5923 |
| 11/28/2025 16:59 | 0 | 12.59545 |
| 11/28/2025 16:59 | 0 | 12.59528 |
| 11/28/2025 16:59 | 0 | 12.5974 |
| 11/28/2025 16:59 | 0 | 12.59485 |
| 11/28/2025 16:58 | 0 | 12.5936 |
| 11/28/2025 16:58 | 0 | 12.59445 |
| 11/28/2025 16:58 | 0 | 12.5963 |
| 11/28/2025 16:58 | 0 | 12.59415 |
| 11/28/2025 16:58 | 0 | 12.5938 |
| 11/28/2025 16:58 | 0 | 12.59395 |
| 11/28/2025 16:58 | 0 | 12.5939 |
| 11/28/2025 16:58 | 0 | 12.59425 |
| 11/28/2025 16:58 | 0 | 12.5932 |
| 11/28/2025 16:58 | 0 | 12.59455 |
| 11/28/2025 16:58 | 0 | 12.59371 |
| 11/28/2025 16:58 | 0 | 12.5928 |
| 11/28/2025 16:58 | 0 | 12.59435 |
| 11/28/2025 16:58 | 0 | 12.5927 |
| 11/28/2025 16:58 | 0 | 12.59405 |
| 11/28/2025 16:58 | 0 | 12.5953 |
| 11/28/2025 16:58 | 0 | 12.59395 |
| 11/28/2025 16:58 | 0 | 12.5924 |
| 11/28/2025 16:58 | 0 | 12.59235 |
| 11/28/2025 16:58 | 0 | 12.589 |
| 11/28/2025 16:58 | 0 | 12.59235 |
| 11/28/2025 16:58 | 0 | 12.5901 |
| 11/28/2025 16:58 | 0 | 12.59185 |
| 11/28/2025 16:58 | 0 | 12.5913 |
| 11/28/2025 16:58 | 0 | 12.5887 |
| 11/28/2025 16:57 | 0 | 12.59125 |
| 11/28/2025 16:57 | 0 | 12.5911 |
| 11/28/2025 16:57 | 0 | 12.59165 |
| 11/28/2025 16:57 | 0 | 12.592 |
| 11/28/2025 16:57 | 0 | 12.59265 |
| 11/28/2025 16:57 | 0 | 12.5931 |
| 11/28/2025 16:57 | 0 | 12.5947 |
| 11/28/2025 16:57 | 0 | 12.5954 |
| 11/28/2025 16:57 | 0 | 12.59405 |
| 11/28/2025 16:57 | 0 | 12.5951 |
| 11/28/2025 16:57 | 0 | 12.59295 |
| 11/28/2025 16:57 | 0 | 12.5925 |
| 11/28/2025 16:57 | 0 | 12.59275 |
| 11/28/2025 16:57 | 0 | 12.592 |
| 11/28/2025 16:57 | 0 | 12.59405 |
| 11/28/2025 16:57 | 0 | 12.595 |
| 11/28/2025 16:57 | 0 | 12.59395 |
| 11/28/2025 16:57 | 0 | 12.5916 |
| 11/28/2025 16:57 | 0 | 12.59395 |
| 11/28/2025 16:57 | 0 | 12.593 |
| 11/28/2025 16:57 | 0 | 12.59415 |
| 11/28/2025 16:57 | 0 | 12.59353 |
| 11/28/2025 16:57 | 0 | 12.593 |
| 11/28/2025 16:57 | 0 | 12.59465 |
| 11/28/2025 16:56 | 0 | 12.5949 |
| 11/28/2025 16:56 | 0 | 12.59545 |
| 11/28/2025 16:56 | 0 | 12.5962 |
| 11/28/2025 16:56 | 0 | 12.59535 |
| 11/28/2025 16:56 | 0 | 12.5944 |
| 11/28/2025 16:56 | 0 | 12.59545 |
| 11/28/2025 16:56 | 0 | 12.5943 |
| 11/28/2025 16:56 | 0 | 12.59545 |
| 11/28/2025 16:56 | 0 | 12.5979 |
| 11/28/2025 16:56 | 0 | 12.59575 |
| 11/28/2025 16:56 | 0 | 12.5983 |
| 11/28/2025 16:56 | 0 | 12.59525 |
| 11/28/2025 16:56 | 0 | 12.5958 |
| 11/28/2025 16:56 | 0 | 12.594 |
| 11/28/2025 16:56 | 0 | 12.59495 |
| 11/28/2025 16:56 | 0 | 12.5942 |
| 11/28/2025 16:56 | 0 | 12.5943 |
| 11/28/2025 16:56 | 0 | 12.59435 |
| 11/28/2025 16:56 | 0 | 12.5928 |
| 11/28/2025 16:56 | 0 | 12.5922 |
| 11/28/2025 16:56 | 0 | 12.59285 |
| 11/28/2025 16:56 | 0 | 12.5955 |
| 11/28/2025 16:56 | 0 | 12.59239 |
| 11/28/2025 16:56 | 0 | 12.59265 |
| 11/28/2025 16:55 | 0 | 12.5905 |
| 11/28/2025 16:55 | 0 | 12.59125 |
| 11/28/2025 16:55 | 0 | 12.5908 |
| 11/28/2025 16:55 | 0 | 12.59115 |
| 11/28/2025 16:55 | 0 | 12.5935 |
| 11/28/2025 16:55 | 0 | 12.59145 |
| 11/28/2025 16:55 | 0 | 12.5939 |
| 11/28/2025 16:55 | 0 | 12.59005 |
| 11/28/2025 16:55 | 0 | 12.5876 |
| 11/28/2025 16:55 | 0 | 12.59005 |
| 11/28/2025 16:55 | 0 | 12.5906 |
| 11/28/2025 16:55 | 0 | 12.59015 |
| 11/28/2025 16:55 | 0 | 12.5902 |
| 11/28/2025 16:55 | 0 | 12.5931 |
| 11/28/2025 16:55 | 0 | 12.5913 |
| 11/28/2025 16:55 | 0 | 12.5921 |
| 11/28/2025 16:55 | 0 | 12.59015 |
| 11/28/2025 16:55 | 0 | 12.5897 |
| 11/28/2025 16:55 | 0 | 12.58925 |
| 11/28/2025 16:55 | 0 | 12.5893 |
| 11/28/2025 16:55 | 0 | 12.58945 |
| 11/28/2025 16:55 | 0 | 12.58911 |
| 11/28/2025 16:55 | 0 | 12.5884 |
| 11/28/2025 16:54 | 0 | 12.58935 |
| 11/28/2025 16:54 | 0 | 12.5864 |
| 11/28/2025 16:54 | 0 | 12.58965 |
| 11/28/2025 16:54 | 0 | 12.5898 |
| 11/28/2025 16:54 | 0 | 12.58965 |
| 11/28/2025 16:54 | 0 | 12.5896 |
| 11/28/2025 16:54 | 0 | 12.58885 |
| 11/28/2025 16:54 | 0 | 12.5873 |
| 11/28/2025 16:54 | 0 | 12.58775 |
| 11/28/2025 16:54 | 0 | 12.5861 |
| 11/28/2025 16:54 | 0 | 12.58815 |
| 11/28/2025 16:54 | 0 | 12.58761 |
| 11/28/2025 16:54 | 0 | 12.5896 |
| 11/28/2025 16:54 | 0 | 12.58915 |
| 11/28/2025 16:54 | 0 | 12.5907 |
| 11/28/2025 16:54 | 0 | 12.58925 |
| 11/28/2025 16:54 | 0 | 12.5882 |
| 11/28/2025 16:54 | 0 | 12.59095 |
| 11/28/2025 16:54 | 0 | 12.5888 |
| 11/28/2025 16:54 | 0 | 12.59305 |
| 11/28/2025 16:54 | 0 | 12.5933 |
| 11/28/2025 16:54 | 0 | 12.59275 |
| 11/28/2025 16:54 | 0 | 12.5917 |
| 11/28/2025 16:54 | 0 | 12.594 |
| 11/28/2025 16:54 | 0 | 12.59265 |
| 11/28/2025 16:54 | 0 | 12.5946 |
| 11/28/2025 16:53 | 0 | 12.59345 |
| 11/28/2025 16:53 | 0 | 12.5907 |
| 11/28/2025 16:53 | 0 | 12.59405 |
| 11/28/2025 16:53 | 0 | 12.5924 |
| 11/28/2025 16:53 | 0 | 12.59445 |
| 11/28/2025 16:53 | 0 | 12.5954 |
| 11/28/2025 16:53 | 0 | 12.59475 |
| 11/28/2025 16:53 | 0 | 12.5944 |
| 11/28/2025 16:53 | 0 | 12.59455 |
| 11/28/2025 16:53 | 0 | 12.5949 |
| 11/28/2025 16:53 | 0 | 12.59433 |
| 11/28/2025 16:53 | 0 | 12.59455 |
| 11/28/2025 16:53 | 0 | 12.5964 |
| 11/28/2025 16:53 | 0 | 12.59425 |
| 11/28/2025 16:53 | 0 | 12.5941 |
| 11/28/2025 16:53 | 0 | 12.59355 |
| 11/28/2025 16:53 | 0 | 12.5906 |
| 11/28/2025 16:53 | 0 | 12.59315 |
| 11/28/2025 16:53 | 0 | 12.5924 |
| 11/28/2025 16:53 | 0 | 12.59375 |
| 11/28/2025 16:53 | 0 | 12.5954 |
| 11/28/2025 16:53 | 0 | 12.59335 |
| 11/28/2025 16:53 | 0 | 12.5919 |
| 11/28/2025 16:53 | 0 | 12.59308 |
| 11/28/2025 16:52 | 0 | 12.5927 |
| 11/28/2025 16:52 | 0 | 12.59305 |
| 11/28/2025 16:52 | 0 | 12.59295 |
| 11/28/2025 16:52 | 0 | 12.5911 |
| 11/28/2025 16:52 | 0 | 12.593 |
| 11/28/2025 16:52 | 0 | 12.59195 |
| 11/28/2025 16:52 | 0 | 12.5894 |
| 11/28/2025 16:52 | 0 | 12.59175 |
| 11/28/2025 16:52 | 0 | 12.5928 |
| 11/28/2025 16:52 | 0 | 12.59175 |
| 11/28/2025 16:52 | 0 | 12.592 |
| 11/28/2025 16:52 | 0 | 12.59275 |
| 11/28/2025 16:52 | 0 | 12.59205 |
| 11/28/2025 16:52 | 0 | 12.5922 |
| 11/28/2025 16:52 | 0 | 12.59155 |
| 11/28/2025 16:52 | 0 | 12.5901 |
| 11/28/2025 16:52 | 0 | 12.59205 |
| 11/28/2025 16:52 | 0 | 12.5918 |
| 11/28/2025 16:52 | 0 | 12.59155 |
| 11/28/2025 16:52 | 0 | 12.5907 |
| 11/28/2025 16:52 | 0 | 12.59235 |
| 11/28/2025 16:52 | 0 | 12.5908 |
| 11/28/2025 16:52 | 0 | 12.59255 |
| 11/28/2025 16:52 | 0 | 12.5942 |
| 11/28/2025 16:52 | 0 | 12.59255 |
| 11/28/2025 16:52 | 0 | 12.59329 |
| 11/28/2025 16:51 | 0 | 12.5932 |
| 11/28/2025 16:51 | 0 | 12.59445 |
| 11/28/2025 16:51 | 0 | 12.596 |
| 11/28/2025 16:51 | 0 | 12.59495 |
| 11/28/2025 16:51 | 0 | 12.5923 |
| 11/28/2025 16:51 | 0 | 12.59265 |
| 11/28/2025 16:51 | 0 | 12.5935 |
| 11/28/2025 16:51 | 0 | 12.59135 |
| 11/28/2025 16:51 | 0 | 12.5916 |
| 11/28/2025 16:51 | 0 | 12.58965 |
| 11/28/2025 16:51 | 0 | 12.59148 |
| 11/28/2025 16:51 | 0 | 12.5894 |
| 11/28/2025 16:51 | 0 | 12.59035 |
| 11/28/2025 16:51 | 0 | 12.5906 |
| 11/28/2025 16:51 | 0 | 12.59055 |
| 11/28/2025 16:51 | 0 | 12.5909 |
| 11/28/2025 16:51 | 0 | 12.59065 |
| 11/28/2025 16:51 | 0 | 12.5909 |
| 11/28/2025 16:51 | 0 | 12.59095 |
| 11/28/2025 16:51 | 0 | 12.5879 |
| 11/28/2025 16:51 | 0 | 12.58945 |
| 11/28/2025 16:51 | 0 | 12.5897 |
| 11/28/2025 16:51 | 0 | 12.58935 |
| 11/28/2025 16:51 | 0 | 12.588 |
| 11/28/2025 16:51 | 0 | 12.58919 |
| 11/28/2025 16:51 | 0 | 12.58965 |
| 11/28/2025 16:50 | 0 | 12.5894 |
| 11/28/2025 16:50 | 0 | 12.58975 |
| 11/28/2025 16:50 | 0 | 12.5896 |
| 11/28/2025 16:50 | 0 | 12.59005 |
| 11/28/2025 16:50 | 0 | 12.5887 |
| 11/28/2025 16:50 | 0 | 12.59085 |
| 11/28/2025 16:50 | 0 | 12.5909 |
| 11/28/2025 16:50 | 0 | 12.59185 |
| 11/28/2025 16:50 | 0 | 12.5922 |
| 11/28/2025 16:50 | 0 | 12.59205 |
| 11/28/2025 16:50 | 0 | 12.5887 |
| 11/28/2025 16:50 | 0 | 12.59191 |
| 11/28/2025 16:50 | 0 | 12.5922 |
| 11/28/2025 16:50 | 0 | 12.5932 |
| 11/28/2025 16:50 | 0 | 12.59195 |
| 11/28/2025 16:50 | 0 | 12.5934 |
| 11/28/2025 16:50 | 0 | 12.59185 |
| 11/28/2025 16:50 | 0 | 12.5918 |
| 11/28/2025 16:50 | 0 | 12.59225 |
| 11/28/2025 16:50 | 0 | 12.5918 |
| 11/28/2025 16:50 | 0 | 12.59245 |
| 11/28/2025 16:50 | 0 | 12.5915 |
| 11/28/2025 16:50 | 0 | 12.59129 |
| 11/28/2025 16:50 | 0 | 12.59235 |
| 11/28/2025 16:50 | 0 | 12.5934 |
| 11/28/2025 16:49 | 0 | 12.59245 |
| 11/28/2025 16:49 | 0 | 12.591 |
| 11/28/2025 16:49 | 0 | 12.59275 |
| 11/28/2025 16:49 | 0 | 12.5915 |
| 11/28/2025 16:49 | 0 | 12.59295 |
| 11/28/2025 16:49 | 0 | 12.5909 |
| 11/28/2025 16:49 | 0 | 12.59305 |
| 11/28/2025 16:49 | 0 | 12.5951 |
| 11/28/2025 16:49 | 0 | 12.59275 |
| 11/28/2025 16:49 | 0 | 12.5929 |
| 11/28/2025 16:49 | 0 | 12.59206 |
| 11/28/2025 16:49 | 0 | 12.59265 |
| 11/28/2025 16:49 | 0 | 12.5951 |
| 11/28/2025 16:49 | 0 | 12.59285 |
| 11/28/2025 16:49 | 0 | 12.5918 |
| 11/28/2025 16:49 | 0 | 12.59315 |
| 11/28/2025 16:49 | 0 | 12.595 |
| 11/28/2025 16:49 | 0 | 12.59305 |
| 11/28/2025 16:49 | 0 | 12.5952 |
| 11/28/2025 16:49 | 0 | 12.59315 |
| 11/28/2025 16:49 | 0 | 12.5923 |
| 11/28/2025 16:49 | 0 | 12.59325 |
| 11/28/2025 16:49 | 0 | 12.592 |
| 11/28/2025 16:49 | 0 | 12.59213 |
| 11/28/2025 16:49 | 0 | 12.59305 |
| 11/28/2025 16:49 | 0 | 12.5937 |
| 11/28/2025 16:48 | 0 | 12.59315 |
| 11/28/2025 16:48 | 0 | 12.5935 |
| 11/28/2025 16:48 | 0 | 12.59335 |
| 11/28/2025 16:48 | 0 | 12.5907 |
| 11/28/2025 16:48 | 0 | 12.59315 |
| 11/28/2025 16:48 | 0 | 12.5935 |
| 11/28/2025 16:48 | 0 | 12.59335 |
| 11/28/2025 16:48 | 0 | 12.5926 |
| 11/28/2025 16:48 | 0 | 12.59375 |
| 11/28/2025 16:48 | 0 | 12.5942 |
| 11/28/2025 16:48 | 0 | 12.59338 |
| 11/28/2025 16:48 | 0 | 12.59355 |
| 11/28/2025 16:48 | 0 | 12.5922 |
| 11/28/2025 16:48 | 0 | 12.5958 |
| 11/28/2025 16:48 | 0 | 12.59355 |
| 11/28/2025 16:48 | 0 | 12.59335 |
| 11/28/2025 16:48 | 0 | 12.5942 |
| 11/28/2025 16:48 | 0 | 12.59285 |
| 11/28/2025 16:48 | 0 | 12.5923 |
| 11/28/2025 16:48 | 0 | 12.5939 |
| 11/28/2025 16:48 | 0 | 12.59275 |
| 11/28/2025 16:48 | 0 | 12.59354 |
| 11/28/2025 16:48 | 0 | 12.59 |
| 11/28/2025 16:48 | 0 | 12.59255 |
| 11/28/2025 16:47 | 0 | 12.593 |
| 11/28/2025 16:47 | 0 | 12.59205 |
| 11/28/2025 16:47 | 0 | 12.59335 |
| 11/28/2025 16:47 | 0 | 12.593 |
| 11/28/2025 16:47 | 0 | 12.5939 |
| 11/28/2025 16:47 | 0 | 12.59275 |
| 11/28/2025 16:47 | 0 | 12.5933 |
| 11/28/2025 16:47 | 0 | 12.59295 |
| 11/28/2025 16:47 | 0 | 12.5958 |
| 11/28/2025 16:47 | 0 | 12.59405 |
| 11/28/2025 16:47 | 0 | 12.59446 |
| 11/28/2025 16:47 | 0 | 12.5946 |
| 11/28/2025 16:47 | 0 | 12.59455 |
| 11/28/2025 16:47 | 0 | 12.5948 |
| 11/28/2025 16:47 | 0 | 12.59455 |
| 11/28/2025 16:47 | 0 | 12.5925 |
| 11/28/2025 16:47 | 0 | 12.59395 |
| 11/28/2025 16:47 | 0 | 12.5961 |
| 11/28/2025 16:47 | 0 | 12.59315 |
| 11/28/2025 16:47 | 0 | 12.5932 |
| 11/28/2025 16:47 | 0 | 12.59265 |
| 11/28/2025 16:47 | 0 | 12.5904 |
| 11/28/2025 16:47 | 0 | 12.59155 |
| 11/28/2025 16:47 | 0 | 12.59158 |
| 11/28/2025 16:47 | 0 | 12.5938 |
| 11/28/2025 16:47 | 0 | 12.59195 |
| 11/28/2025 16:46 | 0 | 12.5917 |
| 11/28/2025 16:46 | 0 | 12.59115 |
| 11/28/2025 16:46 | 0 | 12.5898 |
| 11/28/2025 16:46 | 0 | 12.59035 |
| 11/28/2025 16:46 | 0 | 12.5888 |
| 11/28/2025 16:46 | 0 | 12.59115 |
| 11/28/2025 16:46 | 0 | 12.5901 |
| 11/28/2025 16:46 | 0 | 12.59085 |
| 11/28/2025 16:46 | 0 | 12.5895 |
| 11/28/2025 16:46 | 0 | 12.58975 |
| 11/28/2025 16:46 | 0 | 12.5889 |
| 11/28/2025 16:46 | 0 | 12.58893 |
| 11/28/2025 16:46 | 0 | 12.58915 |
| 11/28/2025 16:46 | 0 | 12.5874 |
| 11/28/2025 16:46 | 0 | 12.58925 |
| 11/28/2025 16:46 | 0 | 12.5875 |
| 11/28/2025 16:46 | 0 | 12.58925 |
| 11/28/2025 16:46 | 0 | 12.5884 |
| 11/28/2025 16:46 | 0 | 12.58865 |
| 11/28/2025 16:46 | 0 | 12.5845 |
| 11/28/2025 16:46 | 0 | 12.58835 |
| 11/28/2025 16:46 | 0 | 12.5867 |
| 11/28/2025 16:46 | 0 | 12.58797 |
| 11/28/2025 16:46 | 0 | 12.58855 |
| 11/28/2025 16:46 | 0 | 12.5881 |
| 11/28/2025 16:45 | 0 | 12.58935 |
| 11/28/2025 16:45 | 0 | 12.5874 |
| 11/28/2025 16:45 | 0 | 12.58915 |
| 11/28/2025 16:45 | 0 | 12.587 |
| 11/28/2025 16:45 | 0 | 12.58995 |
| 11/28/2025 16:45 | 0 | 12.5916 |
| 11/28/2025 16:45 | 0 | 12.58975 |
| 11/28/2025 16:45 | 0 | 12.5913 |
| 11/28/2025 16:45 | 0 | 12.58935 |
| 11/28/2025 16:45 | 0 | 12.5882 |
| 11/28/2025 16:45 | 0 | 12.58886 |
| 11/28/2025 16:45 | 0 | 12.58935 |
| 11/28/2025 16:45 | 0 | 12.5898 |
| 11/28/2025 16:45 | 0 | 12.58945 |
| 11/28/2025 16:45 | 0 | 12.5913 |
| 11/28/2025 16:45 | 0 | 12.58965 |
| 11/28/2025 16:45 | 0 | 12.5915 |
| 11/28/2025 16:45 | 0 | 12.58915 |
| 11/28/2025 16:45 | 0 | 12.5883 |
| 11/28/2025 16:45 | 0 | 12.58925 |
| 11/28/2025 16:45 | 0 | 12.5883 |
| 11/28/2025 16:45 | 0 | 12.58955 |
| 11/28/2025 16:45 | 0 | 12.5894 |
| 11/28/2025 16:45 | 0 | 12.58862 |
| 11/28/2025 16:45 | 0 | 12.58985 |
| 11/28/2025 16:45 | 0 | 12.5895 |
| 11/28/2025 16:44 | 0 | 12.58965 |
| 11/28/2025 16:44 | 0 | 12.5894 |
| 11/28/2025 16:44 | 0 | 12.58995 |
| 11/28/2025 16:44 | 0 | 12.5878 |
| 11/28/2025 16:44 | 0 | 12.58995 |
| 11/28/2025 16:44 | 0 | 12.5878 |
| 11/28/2025 16:44 | 0 | 12.58955 |
| 11/28/2025 16:44 | 0 | 12.5892 |
| 11/28/2025 16:44 | 0 | 12.58915 |
| 11/28/2025 16:44 | 0 | 12.5877 |
| 11/28/2025 16:44 | 0 | 12.58885 |
| 11/28/2025 16:44 | 0 | 12.58915 |
| 11/28/2025 16:44 | 0 | 12.5883 |
| 11/28/2025 16:44 | 0 | 12.58885 |
| 11/28/2025 16:44 | 0 | 12.5889 |
| 11/28/2025 16:44 | 0 | 12.58825 |
| 11/28/2025 16:44 | 0 | 12.5895 |
| 11/28/2025 16:44 | 0 | 12.58905 |
| 11/28/2025 16:44 | 0 | 12.5879 |
| 11/28/2025 16:44 | 0 | 12.58915 |
| 11/28/2025 16:44 | 0 | 12.5891 |
| 11/28/2025 16:44 | 0 | 12.58925 |
| 11/28/2025 16:44 | 0 | 12.5895 |
| 11/28/2025 16:44 | 0 | 12.58783 |
| 11/28/2025 16:43 | 0 | 12.58925 |
| 11/28/2025 16:43 | 0 | 12.5875 |
| 11/28/2025 16:43 | 0 | 12.588 |
| 11/28/2025 16:43 | 0 | 12.58955 |
| 11/28/2025 16:43 | 0 | 12.5891 |
| 11/28/2025 16:43 | 0 | 12.58985 |
| 11/28/2025 16:43 | 0 | 12.58995 |
| 11/28/2025 16:43 | 0 | 12.5901 |
| 11/28/2025 16:43 | 0 | 12.5933 |
| 11/28/2025 16:43 | 0 | 12.59155 |
| 11/28/2025 16:43 | 0 | 12.59141 |
| 11/28/2025 16:43 | 0 | 12.5917 |
| 11/28/2025 16:43 | 0 | 12.59145 |
| 11/28/2025 16:43 | 0 | 12.5904 |
| 11/28/2025 16:43 | 0 | 12.59205 |
| 11/28/2025 16:43 | 0 | 12.5911 |
| 11/28/2025 16:43 | 0 | 12.59125 |
| 11/28/2025 16:43 | 0 | 12.5898 |
| 11/28/2025 16:43 | 0 | 12.59125 |
| 11/28/2025 16:43 | 0 | 12.5894 |
| 11/28/2025 16:43 | 0 | 12.59115 |
| 11/28/2025 16:43 | 0 | 12.5924 |
| 11/28/2025 16:43 | 0 | 12.59165 |
| 11/28/2025 16:43 | 0 | 12.5897 |
| 11/28/2025 16:43 | 0 | 12.59105 |
| 11/28/2025 16:43 | 0 | 12.59149 |
| 11/28/2025 16:42 | 0 | 12.5921 |
| 11/28/2025 16:42 | 0 | 12.59155 |
| 11/28/2025 16:42 | 0 | 12.5919 |
| 11/28/2025 16:42 | 0 | 12.59155 |
| 11/28/2025 16:42 | 0 | 12.5888 |
| 11/28/2025 16:42 | 0 | 12.59165 |
| 11/28/2025 16:42 | 0 | 12.5918 |
| 11/28/2025 16:42 | 0 | 12.59185 |
| 11/28/2025 16:42 | 0 | 12.5897 |
| 11/28/2025 16:42 | 0 | 12.59185 |
| 11/28/2025 16:42 | 0 | 12.5911 |
| 11/28/2025 16:42 | 0 | 12.592 |
| 11/28/2025 16:42 | 0 | 12.59187 |
| 11/28/2025 16:42 | 0 | 12.5926 |
| 11/28/2025 16:42 | 0 | 12.59265 |
| 11/28/2025 16:42 | 0 | 12.5915 |
| 11/28/2025 16:42 | 0 | 12.59345 |
| 11/28/2025 16:42 | 0 | 12.5933 |
| 11/28/2025 16:42 | 0 | 12.59395 |
| 11/28/2025 16:42 | 0 | 12.5929 |
| 11/28/2025 16:42 | 0 | 12.59455 |
| 11/28/2025 16:42 | 0 | 12.5931 |
| 11/28/2025 16:42 | 0 | 12.59445 |
| 11/28/2025 16:42 | 0 | 12.594 |
| 11/28/2025 16:42 | 0 | 12.5933 |
| 11/28/2025 16:42 | 0 | 12.59455 |
| 11/28/2025 16:41 | 0 | 12.5949 |
| 11/28/2025 16:41 | 0 | 12.59455 |
| 11/28/2025 16:41 | 0 | 12.5958 |
| 11/28/2025 16:41 | 0 | 12.59505 |
| 11/28/2025 16:41 | 0 | 12.5967 |
| 11/28/2025 16:41 | 0 | 12.59505 |
| 11/28/2025 16:41 | 0 | 12.5936 |
| 11/28/2025 16:41 | 0 | 12.59545 |
| 11/28/2025 16:41 | 0 | 12.5964 |
| 11/28/2025 16:41 | 0 | 12.59605 |
| 11/28/2025 16:41 | 0 | 12.59633 |
| 11/28/2025 16:41 | 0 | 12.5959 |
| 11/28/2025 16:41 | 0 | 12.59625 |
| 11/28/2025 16:41 | 0 | 12.5945 |
| 11/28/2025 16:41 | 0 | 12.59705 |
| 11/28/2025 16:41 | 0 | 12.5993 |
| 11/28/2025 16:41 | 0 | 12.59675 |
| 11/28/2025 16:41 | 0 | 12.5973 |
| 11/28/2025 16:41 | 0 | 12.59675 |
| 11/28/2025 16:41 | 0 | 12.5924 |
| 11/28/2025 16:41 | 0 | 12.59545 |
| 11/28/2025 16:41 | 0 | 12.5938 |
| 11/28/2025 16:41 | 0 | 12.59505 |
| 11/28/2025 16:41 | 0 | 12.59725 |
| 11/28/2025 16:41 | 0 | 12.5953 |
| 11/28/2025 16:40 | 0 | 12.59575 |
| 11/28/2025 16:40 | 0 | 12.5976 |
| 11/28/2025 16:40 | 0 | 12.59445 |
| 11/28/2025 16:40 | 0 | 12.5932 |
| 11/28/2025 16:40 | 0 | 12.59375 |
| 11/28/2025 16:40 | 0 | 12.5951 |
| 11/28/2025 16:40 | 0 | 12.59385 |
| 11/28/2025 16:40 | 0 | 12.5935 |
| 11/28/2025 16:40 | 0 | 12.59375 |
| 11/28/2025 16:40 | 0 | 12.59225 |
| 11/28/2025 16:40 | 0 | 12.5947 |
| 11/28/2025 16:40 | 0 | 12.59366 |
| 11/28/2025 16:40 | 0 | 12.59395 |
| 11/28/2025 16:40 | 0 | 12.5938 |
| 11/28/2025 16:40 | 0 | 12.59485 |
| 11/28/2025 16:40 | 0 | 12.5951 |
| 11/28/2025 16:40 | 0 | 12.59595 |
| 11/28/2025 16:40 | 0 | 12.595 |
| 11/28/2025 16:40 | 0 | 12.5957 |
| 11/28/2025 16:40 | 0 | 12.5943 |
| 11/28/2025 16:40 | 0 | 12.59605 |
| 11/28/2025 16:40 | 0 | 12.5968 |
| 11/28/2025 16:40 | 0 | 12.59659 |
| 11/28/2025 16:40 | 0 | 12.59575 |
| 11/28/2025 16:39 | 0 | 12.5955 |
| 11/28/2025 16:39 | 0 | 12.59595 |
| 11/28/2025 16:39 | 0 | 12.594 |
| 11/28/2025 16:39 | 0 | 12.59515 |
| 11/28/2025 16:39 | 0 | 12.5953 |
| 11/28/2025 16:39 | 0 | 12.59625 |
| 11/28/2025 16:39 | 0 | 12.5939 |
| 11/28/2025 16:39 | 0 | 12.59665 |
| 11/28/2025 16:39 | 0 | 12.5926 |
| 11/28/2025 16:39 | 0 | 12.59605 |
| 11/28/2025 16:39 | 0 | 12.5927 |
| 11/28/2025 16:39 | 0 | 12.59619 |
| 11/28/2025 16:39 | 0 | 12.59615 |
| 11/28/2025 16:39 | 0 | 12.5943 |
| 11/28/2025 16:39 | 0 | 12.59615 |
| 11/28/2025 16:39 | 0 | 12.5938 |
| 11/28/2025 16:39 | 0 | 12.59595 |
| 11/28/2025 16:39 | 0 | 12.5986 |
| 11/28/2025 16:39 | 0 | 12.59575 |
| 11/28/2025 16:39 | 0 | 12.5938 |
| 11/28/2025 16:39 | 0 | 12.59545 |
| 11/28/2025 16:39 | 0 | 12.5935 |
| 11/28/2025 16:39 | 0 | 12.5959 |
| 11/28/2025 16:39 | 0 | 12.5958 |
| 11/28/2025 16:39 | 0 | 12.59564 |
| 11/28/2025 16:39 | 0 | 12.59635 |
| 11/28/2025 16:38 | 0 | 12.5961 |
| 11/28/2025 16:38 | 0 | 12.59625 |
| 11/28/2025 16:38 | 0 | 12.5967 |
| 11/28/2025 16:38 | 0 | 12.59655 |
| 11/28/2025 16:38 | 0 | 12.5941 |
| 11/28/2025 16:38 | 0 | 12.59715 |
| 11/28/2025 16:38 | 0 | 12.5954 |
| 11/28/2025 16:38 | 0 | 12.59715 |
| 11/28/2025 16:38 | 0 | 12.5986 |
| 11/28/2025 16:38 | 0 | 12.5975 |
| 11/28/2025 16:38 | 0 | 12.59755 |
| 11/28/2025 16:38 | 0 | 12.5968 |
| 11/28/2025 16:38 | 0 | 12.59755 |
| 11/28/2025 16:38 | 0 | 12.5964 |
| 11/28/2025 16:38 | 0 | 12.59715 |
| 11/28/2025 16:38 | 0 | 12.5945 |
| 11/28/2025 16:38 | 0 | 12.59785 |
| 11/28/2025 16:38 | 0 | 12.5997 |
| 11/28/2025 16:38 | 0 | 12.59785 |
| 11/28/2025 16:38 | 0 | 12.5946 |
| 11/28/2025 16:38 | 0 | 12.59785 |
| 11/28/2025 16:38 | 0 | 12.5956 |
| 11/28/2025 16:38 | 0 | 12.59814 |
| 11/28/2025 16:38 | 0 | 12.59795 |
| 11/28/2025 16:38 | 0 | 12.597 |
| 11/28/2025 16:37 | 0 | 12.59755 |
| 11/28/2025 16:37 | 0 | 12.5968 |
| 11/28/2025 16:37 | 0 | 12.59795 |
| 11/28/2025 16:37 | 0 | 12.5946 |
| 11/28/2025 16:37 | 0 | 12.5971 |
| 11/28/2025 16:37 | 0 | 12.59805 |
| 11/28/2025 16:37 | 0 | 12.59985 |
| 11/28/2025 16:37 | 0 | 12.6003 |
| 11/28/2025 16:37 | 0 | 12.60275 |
| 11/28/2025 16:37 | 0 | 12.6027 |
| 11/28/2025 16:37 | 0 | 12.60405 |
| 11/28/2025 16:37 | 0 | 12.60255 |
| 11/28/2025 16:37 | 0 | 12.6029 |
| 11/28/2025 16:37 | 0 | 12.60265 |
| 11/28/2025 16:37 | 0 | 12.6026 |
| 11/28/2025 16:37 | 0 | 12.60405 |
| 11/28/2025 16:37 | 0 | 12.6029 |
| 11/28/2025 16:37 | 0 | 12.60395 |
| 11/28/2025 16:37 | 0 | 12.6015 |
| 11/28/2025 16:37 | 0 | 12.60425 |
| 11/28/2025 16:37 | 0 | 12.6032 |
| 11/28/2025 16:37 | 0 | 12.60465 |
| 11/28/2025 16:37 | 0 | 12.6047 |
| 11/28/2025 16:37 | 0 | 12.60468 |
| 11/28/2025 16:37 | 0 | 12.60545 |
| 11/28/2025 16:37 | 0 | 12.6055 |
| 11/28/2025 16:36 | 0 | 12.60515 |
| 11/28/2025 16:36 | 0 | 12.6028 |
| 11/28/2025 16:36 | 0 | 12.60515 |
| 11/28/2025 16:36 | 0 | 12.601 |
| 11/28/2025 16:36 | 0 | 12.60495 |
| 11/28/2025 16:36 | 0 | 12.6047 |
| 11/28/2025 16:36 | 0 | 12.60585 |
| 11/28/2025 16:36 | 0 | 12.6053 |
| 11/28/2025 16:36 | 0 | 12.60605 |
| 11/28/2025 16:36 | 0 | 12.6064 |
| 11/28/2025 16:36 | 0 | 12.60622 |
| 11/28/2025 16:36 | 0 | 12.60605 |
| 11/28/2025 16:36 | 0 | 12.6047 |
| 11/28/2025 16:36 | 0 | 12.60605 |
| 11/28/2025 16:36 | 0 | 12.6045 |
| 11/28/2025 16:36 | 0 | 12.60625 |
| 11/28/2025 16:36 | 0 | 12.6069 |
| 11/28/2025 16:36 | 0 | 12.60625 |
| 11/28/2025 16:36 | 0 | 12.6053 |
| 11/28/2025 16:36 | 0 | 12.6068 |
| 11/28/2025 16:36 | 0 | 12.60595 |
| 11/28/2025 16:36 | 0 | 12.6085 |
| 11/28/2025 16:36 | 0 | 12.60585 |
| 11/28/2025 16:35 | 0 | 12.6052 |
| 11/28/2025 16:35 | 0 | 12.60565 |
| 11/28/2025 16:35 | 0 | 12.607 |
| 11/28/2025 16:35 | 0 | 12.60585 |
| 11/28/2025 16:35 | 0 | 12.6035 |
| 11/28/2025 16:35 | 0 | 12.60575 |
| 11/28/2025 16:35 | 0 | 12.6061 |
| 11/28/2025 16:35 | 0 | 12.60585 |
| 11/28/2025 16:35 | 0 | 12.6039 |
| 11/28/2025 16:35 | 0 | 12.60575 |
| 11/28/2025 16:35 | 0 | 12.607 |
| 11/28/2025 16:35 | 0 | 12.60495 |
| 11/28/2025 16:35 | 0 | 12.60684 |
| 11/28/2025 16:35 | 0 | 12.6039 |
| 11/28/2025 16:35 | 0 | 12.60535 |
| 11/28/2025 16:35 | 0 | 12.6039 |
| 11/28/2025 16:35 | 0 | 12.60545 |
| 11/28/2025 16:35 | 0 | 12.6075 |
| 11/28/2025 16:35 | 0 | 12.60555 |
| 11/28/2025 16:35 | 0 | 12.602 |
| 11/28/2025 16:35 | 0 | 12.60505 |
| 11/28/2025 16:35 | 0 | 12.6037 |
| 11/28/2025 16:35 | 0 | 12.60495 |
| 11/28/2025 16:35 | 0 | 12.603 |
| 11/28/2025 16:35 | 0 | 12.60565 |
| 11/28/2025 16:35 | 0 | 12.60433 |
| 11/28/2025 16:34 | 0 | 12.6016 |
| 11/28/2025 16:34 | 0 | 12.60595 |
| 11/28/2025 16:34 | 0 | 12.6016 |
| 11/28/2025 16:34 | 0 | 12.60595 |
| 11/28/2025 16:34 | 0 | 12.605 |
| 11/28/2025 16:34 | 0 | 12.60585 |
| 11/28/2025 16:34 | 0 | 12.6031 |
| 11/28/2025 16:34 | 0 | 12.60575 |
| 11/28/2025 16:34 | 0 | 12.6062 |
| 11/28/2025 16:34 | 0 | 12.60565 |
| 11/28/2025 16:34 | 0 | 12.60557 |
| 11/28/2025 16:34 | 0 | 12.6044 |
| 11/28/2025 16:34 | 0 | 12.60645 |
| 11/28/2025 16:34 | 0 | 12.6068 |
| 11/28/2025 16:34 | 0 | 12.60665 |
| 11/28/2025 16:34 | 0 | 12.6056 |
| 11/28/2025 16:34 | 0 | 12.60655 |
| 11/28/2025 16:34 | 0 | 12.6058 |
| 11/28/2025 16:34 | 0 | 12.60655 |
| 11/28/2025 16:34 | 0 | 12.6061 |
| 11/28/2025 16:34 | 0 | 12.60735 |
| 11/28/2025 16:34 | 0 | 12.6059 |
| 11/28/2025 16:34 | 0 | 12.60965 |
| 11/28/2025 16:34 | 0 | 12.60837 |
| 11/28/2025 16:34 | 0 | 12.6092 |
| 11/28/2025 16:33 | 0 | 12.60935 |
| 11/28/2025 16:33 | 0 | 12.6073 |
| 11/28/2025 16:33 | 0 | 12.60955 |
| 11/28/2025 16:33 | 0 | 12.6106 |
| 11/28/2025 16:33 | 0 | 12.60925 |
| 11/28/2025 16:33 | 0 | 12.6089 |
| 11/28/2025 16:33 | 0 | 12.60925 |
| 11/28/2025 16:33 | 0 | 12.6087 |
| 11/28/2025 16:33 | 0 | 12.60925 |
| 11/28/2025 16:33 | 0 | 12.607 |
| 11/28/2025 16:33 | 0 | 12.60895 |
| 11/28/2025 16:33 | 0 | 12.60838 |
| 11/28/2025 16:33 | 0 | 12.6089 |
| 11/28/2025 16:33 | 0 | 12.60835 |
| 11/28/2025 16:33 | 0 | 12.6057 |
| 11/28/2025 16:33 | 0 | 12.60835 |
| 11/28/2025 16:33 | 0 | 12.6063 |
| 11/28/2025 16:33 | 0 | 12.60865 |
| 11/28/2025 16:33 | 0 | 12.6097 |
| 11/28/2025 16:33 | 0 | 12.60875 |
| 11/28/2025 16:33 | 0 | 12.6088 |
| 11/28/2025 16:33 | 0 | 12.60835 |
| 11/28/2025 16:33 | 0 | 12.6092 |
| 11/28/2025 16:33 | 0 | 12.60884 |
| 11/28/2025 16:33 | 0 | 12.60805 |
| 11/28/2025 16:33 | 0 | 12.6062 |
| 11/28/2025 16:32 | 0 | 12.60765 |
| 11/28/2025 16:32 | 0 | 12.61 |
| 11/28/2025 16:32 | 0 | 12.60755 |
| 11/28/2025 16:32 | 0 | 12.6078 |
| 11/28/2025 16:32 | 0 | 12.60745 |
| 11/28/2025 16:32 | 0 | 12.6093 |
| 11/28/2025 16:32 | 0 | 12.60715 |
| 11/28/2025 16:32 | 0 | 12.6076 |
| 11/28/2025 16:32 | 0 | 12.60765 |
| 11/28/2025 16:32 | 0 | 12.6073 |
| 11/28/2025 16:32 | 0 | 12.60683 |
| 11/28/2025 16:32 | 0 | 12.60775 |
| 11/28/2025 16:32 | 0 | 12.6043 |
| 11/28/2025 16:32 | 0 | 12.60695 |
| 11/28/2025 16:32 | 0 | 12.6093 |
| 11/28/2025 16:32 | 0 | 12.60635 |
| 11/28/2025 16:32 | 0 | 12.6058 |
| 11/28/2025 16:32 | 0 | 12.60575 |
| 11/28/2025 16:32 | 0 | 12.6065 |
| 11/28/2025 16:32 | 0 | 12.60565 |
| 11/28/2025 16:32 | 0 | 12.6068 |
| 11/28/2025 16:32 | 0 | 12.60615 |
| 11/28/2025 16:32 | 0 | 12.6066 |
| 11/28/2025 16:32 | 0 | 12.60617 |
| 11/28/2025 16:32 | 0 | 12.60695 |
| 11/28/2025 16:31 | 0 | 12.6065 |
| 11/28/2025 16:31 | 0 | 12.60745 |
| 11/28/2025 16:31 | 0 | 12.6083 |
| 11/28/2025 16:31 | 0 | 12.60795 |
| 11/28/2025 16:31 | 0 | 12.6096 |
| 11/28/2025 16:31 | 0 | 12.60855 |
| 11/28/2025 16:31 | 0 | 12.6069 |
| 11/28/2025 16:31 | 0 | 12.6053 |
| 11/28/2025 16:31 | 0 | 12.60835 |
| 11/28/2025 16:31 | 0 | 12.60673 |
| 11/28/2025 16:31 | 0 | 12.60825 |
| 11/28/2025 16:31 | 0 | 12.6083 |
| 11/28/2025 16:31 | 0 | 12.60835 |
| 11/28/2025 16:31 | 0 | 12.6069 |
| 11/28/2025 16:31 | 0 | 12.609 |
| 11/28/2025 16:31 | 0 | 12.60925 |
| 11/28/2025 16:31 | 0 | 12.6078 |
| 11/28/2025 16:31 | 0 | 12.61015 |
| 11/28/2025 16:31 | 0 | 12.609 |
| 11/28/2025 16:31 | 0 | 12.61015 |
| 11/28/2025 16:31 | 0 | 12.6107 |
| 11/28/2025 16:31 | 0 | 12.61005 |
| 11/28/2025 16:31 | 0 | 12.60986 |
| 11/28/2025 16:31 | 0 | 12.6121 |
| 11/28/2025 16:31 | 0 | 12.61005 |
| 11/28/2025 16:30 | 0 | 12.6091 |
| 11/28/2025 16:30 | 0 | 12.60995 |
| 11/28/2025 16:30 | 0 | 12.6077 |
| 11/28/2025 16:30 | 0 | 12.61015 |
| 11/28/2025 16:30 | 0 | 12.6076 |
| 11/28/2025 16:30 | 0 | 12.61015 |
| 11/28/2025 16:30 | 0 | 12.6077 |
| 11/28/2025 16:30 | 0 | 12.6102 |
| 11/28/2025 16:30 | 0 | 12.6124 |
| 11/28/2025 16:30 | 0 | 12.61072 |
| 11/28/2025 16:30 | 0 | 12.61035 |
| 11/28/2025 16:30 | 0 | 12.6077 |
| 11/28/2025 16:30 | 0 | 12.61045 |
| 11/28/2025 16:30 | 0 | 12.6107 |
| 11/28/2025 16:30 | 0 | 12.61055 |
| 11/28/2025 16:30 | 0 | 12.6109 |
| 11/28/2025 16:30 | 0 | 12.61065 |
| 11/28/2025 16:30 | 0 | 12.6106 |
| 11/28/2025 16:30 | 0 | 12.61035 |
| 11/28/2025 16:30 | 0 | 12.6091 |
| 11/28/2025 16:30 | 0 | 12.61035 |
| 11/28/2025 16:30 | 0 | 12.6104 |
| 11/28/2025 16:30 | 0 | 12.60965 |
| 11/28/2025 16:30 | 0 | 12.60915 |
| 11/28/2025 16:30 | 0 | 12.6089 |
| 11/28/2025 16:29 | 0 | 12.60945 |
| 11/28/2025 16:29 | 0 | 12.6068 |
| 11/28/2025 16:29 | 0 | 12.60855 |
| 11/28/2025 16:29 | 0 | 12.606 |
| 11/28/2025 16:29 | 0 | 12.60805 |
| 11/28/2025 16:29 | 0 | 12.6074 |
| 11/28/2025 16:29 | 0 | 12.60805 |
| 11/28/2025 16:29 | 0 | 12.6076 |
| 11/28/2025 16:29 | 0 | 12.60805 |
| 11/28/2025 16:29 | 0 | 12.6074 |
| 11/28/2025 16:29 | 0 | 12.60785 |
| 11/28/2025 16:29 | 0 | 12.60884 |
| 11/28/2025 16:29 | 0 | 12.6077 |
| 11/28/2025 16:29 | 0 | 12.60695 |
| 11/28/2025 16:29 | 0 | 12.6045 |
| 11/28/2025 16:29 | 0 | 12.60695 |
| 11/28/2025 16:29 | 0 | 12.6077 |
| 11/28/2025 16:29 | 0 | 12.60675 |
| 11/28/2025 16:29 | 0 | 12.6048 |
| 11/28/2025 16:29 | 0 | 12.60675 |
| 11/28/2025 16:29 | 0 | 12.6043 |
| 11/28/2025 16:29 | 0 | 12.60665 |
| 11/28/2025 16:29 | 0 | 12.609 |
| 11/28/2025 16:29 | 0 | 12.60681 |
| 11/28/2025 16:29 | 0 | 12.6071 |
| 11/28/2025 16:29 | 0 | 12.606 |
| 11/28/2025 16:28 | 0 | 12.60725 |
| 11/28/2025 16:28 | 0 | 12.6091 |
| 11/28/2025 16:28 | 0 | 12.60715 |
| 11/28/2025 16:28 | 0 | 12.6077 |
| 11/28/2025 16:28 | 0 | 12.60715 |
| 11/28/2025 16:28 | 0 | 12.609 |
| 11/28/2025 16:28 | 0 | 12.60655 |
| 11/28/2025 16:28 | 0 | 12.6044 |
| 11/28/2025 16:28 | 0 | 12.60675 |
| 11/28/2025 16:28 | 0 | 12.6077 |
| 11/28/2025 16:28 | 0 | 12.60617 |
| 11/28/2025 16:28 | 0 | 12.60655 |
| 11/28/2025 16:28 | 0 | 12.6065 |
| 11/28/2025 16:28 | 0 | 12.60665 |
| 11/28/2025 16:28 | 0 | 12.6085 |
| 11/28/2025 16:28 | 0 | 12.60715 |
| 11/28/2025 16:28 | 0 | 12.6077 |
| 11/28/2025 16:28 | 0 | 12.60715 |
| 11/28/2025 16:28 | 0 | 12.6075 |
| 11/28/2025 16:28 | 0 | 12.60675 |
| 11/28/2025 16:28 | 0 | 12.6088 |
| 11/28/2025 16:28 | 0 | 12.60665 |
| 11/28/2025 16:28 | 0 | 12.60864 |
| 11/28/2025 16:28 | 0 | 12.6077 |
| 11/28/2025 16:28 | 0 | 12.60685 |
| 11/28/2025 16:28 | 0 | 12.60872 |
| 11/28/2025 16:27 | 0 | 12.6069 |
| 11/28/2025 16:27 | 0 | 12.60715 |
| 11/28/2025 16:27 | 0 | 12.609 |
| 11/28/2025 16:27 | 0 | 12.60735 |
| 11/28/2025 16:27 | 0 | 12.6103 |
| 11/28/2025 16:27 | 0 | 12.60685 |
| 11/28/2025 16:27 | 0 | 12.6085 |
| 11/28/2025 16:27 | 0 | 12.60695 |
| 11/28/2025 16:27 | 0 | 12.6041 |
| 11/28/2025 16:27 | 0 | 12.60695 |
| 11/28/2025 16:27 | 0 | 12.60553 |
| 11/28/2025 16:27 | 0 | 12.6072 |
| 11/28/2025 16:27 | 0 | 12.60655 |
| 11/28/2025 16:27 | 0 | 12.6104 |
| 11/28/2025 16:27 | 0 | 12.60665 |
| 11/28/2025 16:27 | 0 | 12.6062 |
| 11/28/2025 16:27 | 0 | 12.6068 |
| 11/28/2025 16:27 | 0 | 12.6041 |
| 11/28/2025 16:27 | 0 | 12.60685 |
| 11/28/2025 16:27 | 0 | 12.6078 |
| 11/28/2025 16:27 | 0 | 12.60655 |
| 11/28/2025 16:27 | 0 | 12.6049 |
| 11/28/2025 16:27 | 0 | 12.60665 |
| 11/28/2025 16:27 | 0 | 12.6078 |
| 11/28/2025 16:27 | 0 | 12.60677 |
| 11/28/2025 16:26 | 0 | 12.60625 |
| 11/28/2025 16:26 | 0 | 12.6062 |
| 11/28/2025 16:26 | 0 | 12.60585 |
| 11/28/2025 16:26 | 0 | 12.6066 |
| 11/28/2025 16:26 | 0 | 12.60605 |
| 11/28/2025 16:26 | 0 | 12.6056 |
| 11/28/2025 16:26 | 0 | 12.60605 |
| 11/28/2025 16:26 | 0 | 12.6055 |
| 11/28/2025 16:26 | 0 | 12.60585 |
| 11/28/2025 16:26 | 0 | 12.607 |
| 11/28/2025 16:26 | 0 | 12.60427 |
| 11/28/2025 16:26 | 0 | 12.60585 |
| 11/28/2025 16:26 | 0 | 12.607 |
| 11/28/2025 16:26 | 0 | 12.60554 |
| 11/28/2025 16:26 | 0 | 12.60595 |
| 11/28/2025 16:26 | 0 | 12.6055 |
| 11/28/2025 16:26 | 0 | 12.60615 |
| 11/28/2025 16:26 | 0 | 12.6072 |
| 11/28/2025 16:26 | 0 | 12.60535 |
| 11/28/2025 16:26 | 0 | 12.6081 |
| 11/28/2025 16:26 | 0 | 12.60525 |
| 11/28/2025 16:26 | 0 | 12.6048 |
| 11/28/2025 16:26 | 0 | 12.60495 |
| 11/28/2025 16:26 | 0 | 12.6045 |
| 11/28/2025 16:26 | 0 | 12.60544 |
| 11/28/2025 16:26 | 0 | 12.6051 |
| 11/28/2025 16:26 | 0 | 12.60565 |
| 11/28/2025 16:25 | 0 | 12.60605 |
| 11/28/2025 16:25 | 0 | 12.6096 |
| 11/28/2025 16:25 | 0 | 12.6065 |
| 11/28/2025 16:25 | 0 | 12.60705 |
| 11/28/2025 16:25 | 0 | 12.6096 |
| 11/28/2025 16:25 | 0 | 12.60715 |
| 11/28/2025 16:25 | 0 | 12.6093 |
| 11/28/2025 16:25 | 0 | 12.60745 |
| 11/28/2025 16:25 | 0 | 12.6042 |
| 11/28/2025 16:25 | 0 | 12.60735 |
| 11/28/2025 16:25 | 0 | 12.60551 |
| 11/28/2025 16:25 | 0 | 12.6068 |
| 11/28/2025 16:25 | 0 | 12.60725 |
| 11/28/2025 16:25 | 0 | 12.6077 |
| 11/28/2025 16:25 | 0 | 12.60685 |
| 11/28/2025 16:25 | 0 | 12.6058 |
| 11/28/2025 16:25 | 0 | 12.60675 |
| 11/28/2025 16:25 | 0 | 12.6074 |
| 11/28/2025 16:25 | 0 | 12.60665 |
| 11/28/2025 16:25 | 0 | 12.6058 |
| 11/28/2025 16:25 | 0 | 12.60565 |
| 11/28/2025 16:25 | 0 | 12.609 |
| 11/28/2025 16:25 | 0 | 12.60739 |
| 11/28/2025 16:25 | 0 | 12.6046 |
| 11/28/2025 16:24 | 0 | 12.6059 |
| 11/28/2025 16:24 | 0 | 12.60605 |
| 11/28/2025 16:24 | 0 | 12.6042 |
| 11/28/2025 16:24 | 0 | 12.60595 |
| 11/28/2025 16:24 | 0 | 12.6066 |
| 11/28/2025 16:24 | 0 | 12.60615 |
| 11/28/2025 16:24 | 0 | 12.6041 |
| 11/28/2025 16:24 | 0 | 12.60595 |
| 11/28/2025 16:24 | 0 | 12.6054 |
| 11/28/2025 16:24 | 0 | 12.60565 |
| 11/28/2025 16:24 | 0 | 12.60551 |
| 11/28/2025 16:24 | 0 | 12.6043 |
| 11/28/2025 16:24 | 0 | 12.60555 |
| 11/28/2025 16:24 | 0 | 12.6076 |
| 11/28/2025 16:24 | 0 | 12.60545 |
| 11/28/2025 16:24 | 0 | 12.6059 |
| 11/28/2025 16:24 | 0 | 12.60545 |
| 11/28/2025 16:24 | 0 | 12.6076 |
| 11/28/2025 16:24 | 0 | 12.60545 |
| 11/28/2025 16:24 | 0 | 12.605 |
| 11/28/2025 16:24 | 0 | 12.60515 |
| 11/28/2025 16:24 | 0 | 12.6036 |
| 11/28/2025 16:24 | 0 | 12.60535 |
| 11/28/2025 16:23 | 0 | 12.6055 |
| 11/28/2025 16:23 | 0 | 12.60545 |
| 11/28/2025 16:23 | 0 | 12.6058 |
| 11/28/2025 16:23 | 0 | 12.60565 |
| 11/28/2025 16:23 | 0 | 12.6058 |
| 11/28/2025 16:23 | 0 | 12.60565 |
| 11/28/2025 16:23 | 0 | 12.6056 |
| 11/28/2025 16:23 | 0 | 12.60555 |
| 11/28/2025 16:23 | 0 | 12.6056 |
| 11/28/2025 16:23 | 0 | 12.60545 |
| 11/28/2025 16:23 | 0 | 12.6042 |
| 11/28/2025 16:23 | 0 | 12.60565 |
| 11/28/2025 16:23 | 0 | 12.60489 |
| 11/28/2025 16:23 | 0 | 12.6071 |
| 11/28/2025 16:23 | 0 | 12.60465 |
| 11/28/2025 16:23 | 0 | 12.6054 |
| 11/28/2025 16:23 | 0 | 12.60425 |
| 11/28/2025 16:23 | 0 | 12.602 |
| 11/28/2025 16:23 | 0 | 12.60395 |
| 11/28/2025 16:23 | 0 | 12.6048 |
| 11/28/2025 16:23 | 0 | 12.60295 |
| 11/28/2025 16:23 | 0 | 12.6025 |
| 11/28/2025 16:23 | 0 | 12.60295 |
| 11/28/2025 16:23 | 0 | 12.6036 |
| 11/28/2025 16:23 | 0 | 12.60179 |
| 11/28/2025 16:23 | 0 | 12.60315 |
| 11/28/2025 16:22 | 0 | 12.6018 |
| 11/28/2025 16:22 | 0 | 12.60285 |
| 11/28/2025 16:22 | 0 | 12.6049 |
| 11/28/2025 16:22 | 0 | 12.60285 |
| 11/28/2025 16:22 | 0 | 12.6001 |
| 11/28/2025 16:22 | 0 | 12.60225 |
| 11/28/2025 16:22 | 0 | 12.6044 |
| 11/28/2025 16:22 | 0 | 12.60225 |
| 11/28/2025 16:22 | 0 | 12.6014 |
| 11/28/2025 16:22 | 0 | 12.60205 |
| 11/28/2025 16:22 | 0 | 12.6032 |
| 11/28/2025 16:22 | 0 | 12.60369 |
| 11/28/2025 16:22 | 0 | 12.60115 |
| 11/28/2025 16:22 | 0 | 12.5992 |
| 11/28/2025 16:22 | 0 | 12.60035 |
| 11/28/2025 16:22 | 0 | 12.5991 |
| 11/28/2025 16:22 | 0 | 12.60025 |
| 11/28/2025 16:22 | 0 | 12.5989 |
| 11/28/2025 16:22 | 0 | 12.60015 |
| 11/28/2025 16:22 | 0 | 12.6018 |
| 11/28/2025 16:22 | 0 | 12.60005 |
| 11/28/2025 16:22 | 0 | 12.5971 |
| 11/28/2025 16:22 | 0 | 12.59985 |
| 11/28/2025 16:22 | 0 | 12.5989 |
| 11/28/2025 16:21 | 0 | 12.59995 |
| 11/28/2025 16:21 | 0 | 12.6005 |
| 11/28/2025 16:21 | 0 | 12.59995 |
| 11/28/2025 16:21 | 0 | 12.5991 |
| 11/28/2025 16:21 | 0 | 12.60025 |
| 11/28/2025 16:21 | 0 | 12.6009 |
| 11/28/2025 16:21 | 0 | 12.60015 |
| 11/28/2025 16:21 | 0 | 12.6022 |
| 11/28/2025 16:21 | 0 | 12.60045 |
| 11/28/2025 16:21 | 0 | 12.5989 |
| 11/28/2025 16:21 | 0 | 12.60045 |
| 11/28/2025 16:21 | 0 | 12.60057 |
| 11/28/2025 16:21 | 0 | 12.6007 |
| 11/28/2025 16:21 | 0 | 12.60035 |
| 11/28/2025 16:21 | 0 | 12.6022 |
| 11/28/2025 16:21 | 0 | 12.60095 |
| 11/28/2025 16:21 | 0 | 12.6009 |
| 11/28/2025 16:21 | 0 | 12.60075 |
| 11/28/2025 16:21 | 0 | 12.6006 |
| 11/28/2025 16:21 | 0 | 12.60085 |
| 11/28/2025 16:21 | 0 | 12.6004 |
| 11/28/2025 16:21 | 0 | 12.60135 |
| 11/28/2025 16:21 | 0 | 12.6036 |
| 11/28/2025 16:21 | 0 | 12.60064 |
| 11/28/2025 16:21 | 0 | 12.60075 |
| 11/28/2025 16:21 | 0 | 12.6034 |
| 11/28/2025 16:20 | 0 | 12.60025 |
| 11/28/2025 16:20 | 0 | 12.6002 |
| 11/28/2025 16:20 | 0 | 12.59985 |
| 11/28/2025 16:20 | 0 | 12.5998 |
| 11/28/2025 16:20 | 0 | 12.60025 |
| 11/28/2025 16:20 | 0 | 12.6004 |
| 11/28/2025 16:20 | 0 | 12.5983 |
| 11/28/2025 16:20 | 0 | 12.59985 |
| 11/28/2025 16:20 | 0 | 12.6019 |
| 11/28/2025 16:20 | 0 | 12.60025 |
| 11/28/2025 16:20 | 0 | 12.59924 |
| 11/28/2025 16:20 | 0 | 12.6019 |
| 11/28/2025 16:20 | 0 | 12.59995 |
| 11/28/2025 16:20 | 0 | 12.5986 |
| 11/28/2025 16:20 | 0 | 12.60005 |
| 11/28/2025 16:20 | 0 | 12.5988 |
| 11/28/2025 16:20 | 0 | 12.59985 |
| 11/28/2025 16:20 | 0 | 12.6006 |
| 11/28/2025 16:20 | 0 | 12.60065 |
| 11/28/2025 16:20 | 0 | 12.5989 |
| 11/28/2025 16:20 | 0 | 12.60105 |
| 11/28/2025 16:20 | 0 | 12.6034 |
| 11/28/2025 16:20 | 0 | 12.60148 |
| 11/28/2025 16:20 | 0 | 12.60175 |
| 11/28/2025 16:19 | 0 | 12.6009 |
| 11/28/2025 16:19 | 0 | 12.60245 |
| 11/28/2025 16:19 | 0 | 12.6054 |
| 11/28/2025 16:19 | 0 | 12.60255 |
| 11/28/2025 16:19 | 0 | 12.6021 |
| 11/28/2025 16:19 | 0 | 12.60275 |
| 11/28/2025 16:19 | 0 | 12.6004 |
| 11/28/2025 16:19 | 0 | 12.60245 |
| 11/28/2025 16:19 | 0 | 12.6049 |
| 11/28/2025 16:19 | 0 | 12.60245 |
| 11/28/2025 16:19 | 0 | 12.6015 |
| 11/28/2025 16:19 | 0 | 12.60245 |
| 11/28/2025 16:19 | 0 | 12.60157 |
| 11/28/2025 16:19 | 0 | 12.6033 |
| 11/28/2025 16:19 | 0 | 12.60265 |
| 11/28/2025 16:19 | 0 | 12.6033 |
| 11/28/2025 16:19 | 0 | 12.60235 |
| 11/28/2025 16:19 | 0 | 12.6046 |
| 11/28/2025 16:19 | 0 | 12.60225 |
| 11/28/2025 16:19 | 0 | 12.6002 |
| 11/28/2025 16:19 | 0 | 12.6024 |
| 11/28/2025 16:19 | 0 | 12.5997 |
| 11/28/2025 16:19 | 0 | 12.60195 |
| 11/28/2025 16:19 | 0 | 12.60204 |
| 11/28/2025 16:19 | 0 | 12.601 |
| 11/28/2025 16:19 | 0 | 12.6019 |
| 11/28/2025 16:19 | 0 | 12.60126 |
| 11/28/2025 16:18 | 0 | 12.6045 |
| 11/28/2025 16:18 | 0 | 12.60165 |
| 11/28/2025 16:18 | 0 | 12.5999 |
| 11/28/2025 16:18 | 0 | 12.60165 |
| 11/28/2025 16:18 | 0 | 12.6026 |
| 11/28/2025 16:18 | 0 | 12.60165 |
| 11/28/2025 16:18 | 0 | 12.6009 |
| 11/28/2025 16:18 | 0 | 12.60105 |
| 11/28/2025 16:18 | 0 | 12.5994 |
| 11/28/2025 16:18 | 0 | 12.60095 |
| 11/28/2025 16:18 | 0 | 12.60058 |
| 11/28/2025 16:18 | 0 | 12.5993 |
| 11/28/2025 16:18 | 0 | 12.60095 |
| 11/28/2025 16:18 | 0 | 12.6009 |
| 11/28/2025 16:18 | 0 | 12.60145 |
| 11/28/2025 16:18 | 0 | 12.6024 |
| 11/28/2025 16:18 | 0 | 12.60165 |
| 11/28/2025 16:18 | 0 | 12.6025 |
| 11/28/2025 16:18 | 0 | 12.60175 |
| 11/28/2025 16:18 | 0 | 12.6026 |
| 11/28/2025 16:18 | 0 | 12.60185 |
| 11/28/2025 16:18 | 0 | 12.6012 |
| 11/28/2025 16:18 | 0 | 12.60155 |
| 11/28/2025 16:18 | 0 | 12.6009 |
| 11/28/2025 16:18 | 0 | 12.6012 |
| 11/28/2025 16:17 | 0 | 12.60185 |
| 11/28/2025 16:17 | 0 | 12.6011 |
| 11/28/2025 16:17 | 0 | 12.60185 |
| 11/28/2025 16:17 | 0 | 12.6011 |
| 11/28/2025 16:17 | 0 | 12.60175 |
| 11/28/2025 16:17 | 0 | 12.6025 |
| 11/28/2025 16:17 | 0 | 12.60185 |
| 11/28/2025 16:17 | 0 | 12.5995 |
| 11/28/2025 16:17 | 0 | 12.60295 |
| 11/28/2025 16:17 | 0 | 12.6044 |
| 11/28/2025 16:17 | 0 | 12.60335 |
| 11/28/2025 16:17 | 0 | 12.60307 |
| 11/28/2025 16:17 | 0 | 12.6038 |
| 11/28/2025 16:17 | 0 | 12.60335 |
| 11/28/2025 16:17 | 0 | 12.6036 |
| 11/28/2025 16:17 | 0 | 12.60305 |
| 11/28/2025 16:17 | 0 | 12.6036 |
| 11/28/2025 16:17 | 0 | 12.60295 |
| 11/28/2025 16:17 | 0 | 12.6005 |
| 11/28/2025 16:17 | 0 | 12.60305 |
| 11/28/2025 16:17 | 0 | 12.6039 |
| 11/28/2025 16:17 | 0 | 12.60345 |
| 11/28/2025 16:17 | 0 | 12.6039 |
| 11/28/2025 16:17 | 0 | 12.60299 |
| 11/28/2025 16:17 | 0 | 12.60325 |
| 11/28/2025 16:17 | 0 | 12.604 |
| 11/28/2025 16:16 | 0 | 12.60315 |
| 11/28/2025 16:16 | 0 | 12.6054 |
| 11/28/2025 16:16 | 0 | 12.60345 |
| 11/28/2025 16:16 | 0 | 12.6024 |
| 11/28/2025 16:16 | 0 | 12.60325 |
| 11/28/2025 16:16 | 0 | 12.601 |
| 11/28/2025 16:16 | 0 | 12.60345 |
| 11/28/2025 16:16 | 0 | 12.6028 |
| 11/28/2025 16:16 | 0 | 12.60345 |
| 11/28/2025 16:16 | 0 | 12.6027 |
| 11/28/2025 16:16 | 0 | 12.60244 |
| 11/28/2025 16:16 | 0 | 12.60345 |
| 11/28/2025 16:16 | 0 | 12.6044 |
| 11/28/2025 16:16 | 0 | 12.60325 |
| 11/28/2025 16:16 | 0 | 12.6006 |
| 11/28/2025 16:16 | 0 | 12.60295 |
| 11/28/2025 16:16 | 0 | 12.6002 |
| 11/28/2025 16:16 | 0 | 12.60285 |
| 11/28/2025 16:16 | 0 | 12.6034 |
| 11/28/2025 16:16 | 0 | 12.60255 |
| 11/28/2025 16:16 | 0 | 12.6019 |
| 11/28/2025 16:16 | 0 | 12.60255 |
| 11/28/2025 16:16 | 0 | 12.60244 |
| 11/28/2025 16:16 | 0 | 12.6033 |
| 11/28/2025 16:16 | 0 | 12.60255 |
| 11/28/2025 16:15 | 0 | 12.6019 |
| 11/28/2025 16:15 | 0 | 12.60245 |
| 11/28/2025 16:15 | 0 | 12.6016 |
| 11/28/2025 16:15 | 0 | 12.60185 |
| 11/28/2025 16:15 | 0 | 12.5993 |
| 11/28/2025 16:15 | 0 | 12.60175 |
| 11/28/2025 16:15 | 0 | 12.6025 |
| 11/28/2025 16:15 | 0 | 12.60105 |
| 11/28/2025 16:15 | 0 | 12.6008 |
| 11/28/2025 16:15 | 0 | 12.60055 |
| 11/28/2025 16:15 | 0 | 12.6009 |
| 11/28/2025 16:15 | 0 | 12.60033 |
| 11/28/2025 16:15 | 0 | 12.59985 |
| 11/28/2025 16:15 | 0 | 12.6024 |
| 11/28/2025 16:15 | 0 | 12.59995 |
| 11/28/2025 16:15 | 0 | 12.5982 |
| 11/28/2025 16:15 | 0 | 12.60015 |
| 11/28/2025 16:15 | 0 | 12.5986 |
| 11/28/2025 16:15 | 0 | 12.6002 |
| 11/28/2025 16:15 | 0 | 12.60025 |
| 11/28/2025 16:15 | 0 | 12.60 |
| 11/28/2025 16:15 | 0 | 12.60035 |
| 11/28/2025 16:15 | 0 | 12.5994 |
| 11/28/2025 16:15 | 0 | 12.60065 |
| 11/28/2025 16:15 | 0 | 12.60002 |
| 11/28/2025 16:14 | 0 | 12.59995 |
| 11/28/2025 16:14 | 0 | 12.6007 |
| 11/28/2025 16:14 | 0 | 12.5993 |
| 11/28/2025 16:14 | 0 | 12.60005 |
| 11/28/2025 16:14 | 0 | 12.6009 |
| 11/28/2025 16:14 | 0 | 12.60015 |
| 11/28/2025 16:14 | 0 | 12.6009 |
| 11/28/2025 16:14 | 0 | 12.60015 |
| 11/28/2025 16:14 | 0 | 12.603 |
| 11/28/2025 16:14 | 0 | 12.5998 |
| 11/28/2025 16:14 | 0 | 12.60018 |
| 11/28/2025 16:14 | 0 | 12.6007 |
| 11/28/2025 16:14 | 0 | 12.59985 |
| 11/28/2025 16:14 | 0 | 12.59956 |
| 11/28/2025 16:14 | 0 | 12.6023 |
| 11/28/2025 16:14 | 0 | 12.59965 |
| 11/28/2025 16:14 | 0 | 12.6004 |
| 11/28/2025 16:14 | 0 | 12.59995 |
| 11/28/2025 16:14 | 0 | 12.6021 |
| 11/28/2025 16:14 | 0 | 12.59975 |
| 11/28/2025 16:14 | 0 | 12.6014 |
| 11/28/2025 16:14 | 0 | 12.59865 |
| 11/28/2025 16:14 | 0 | 12.5976 |
| 11/28/2025 16:14 | 0 | 12.59965 |
| 11/28/2025 16:14 | 0 | 12.599 |
| 11/28/2025 16:14 | 0 | 12.6005 |
| 11/28/2025 16:14 | 0 | 12.59975 |
| 11/28/2025 16:13 | 0 | 12.5993 |
| 11/28/2025 16:13 | 0 | 12.60015 |
| 11/28/2025 16:13 | 0 | 12.5972 |
| 11/28/2025 16:13 | 0 | 12.60015 |
| 11/28/2025 16:13 | 0 | 12.6023 |
| 11/28/2025 16:13 | 0 | 12.60015 |
| 11/28/2025 16:13 | 0 | 12.6005 |
| 11/28/2025 16:13 | 0 | 12.60015 |
| 11/28/2025 16:13 | 0 | 12.5988 |
| 11/28/2025 16:13 | 0 | 12.60005 |
| 11/28/2025 16:13 | 0 | 12.5984 |
| 11/28/2025 16:13 | 0 | 12.59995 |
| 11/28/2025 16:13 | 0 | 12.6016 |
| 11/28/2025 16:13 | 0 | 12.59995 |
| 11/28/2025 16:13 | 0 | 12.5984 |
| 11/28/2025 16:13 | 0 | 12.59965 |
| 11/28/2025 16:13 | 0 | 12.6016 |
| 11/28/2025 16:13 | 0 | 12.59965 |
| 11/28/2025 16:13 | 0 | 12.5999 |
| 11/28/2025 16:13 | 0 | 12.59955 |
| 11/28/2025 16:13 | 0 | 12.5994 |
| 11/28/2025 16:13 | 0 | 12.60005 |
| 11/28/2025 16:13 | 0 | 12.59893 |
| 11/28/2025 16:13 | 0 | 12.5981 |
| 11/28/2025 16:13 | 0 | 12.59985 |
| 11/28/2025 16:12 | 0 | 12.5999 |
| 11/28/2025 16:12 | 0 | 12.59935 |
| 11/28/2025 16:12 | 0 | 12.6017 |
| 11/28/2025 16:12 | 0 | 12.60045 |
| 11/28/2025 16:12 | 0 | 12.5989 |
| 11/28/2025 16:12 | 0 | 12.59985 |
| 11/28/2025 16:12 | 0 | 12.6033 |
| 11/28/2025 16:12 | 0 | 12.60015 |
| 11/28/2025 16:12 | 0 | 12.5986 |
| 11/28/2025 16:12 | 0 | 12.60035 |
| 11/28/2025 16:12 | 0 | 12.59977 |
| 11/28/2025 16:12 | 0 | 12.5997 |
| 11/28/2025 16:12 | 0 | 12.59975 |
| 11/28/2025 16:12 | 0 | 12.60 |
| 11/28/2025 16:12 | 0 | 12.59985 |
| 11/28/2025 16:12 | 0 | 12.5987 |
| 11/28/2025 16:12 | 0 | 12.60005 |
| 11/28/2025 16:12 | 0 | 12.5969 |
| 11/28/2025 16:12 | 0 | 12.59925 |
| 11/28/2025 16:12 | 0 | 12.5986 |
| 11/28/2025 16:12 | 0 | 12.5991 |
| 11/28/2025 16:12 | 0 | 12.59938 |
| 11/28/2025 16:12 | 0 | 12.597 |
| 11/28/2025 16:12 | 0 | 12.59935 |
| 11/28/2025 16:12 | 0 | 12.60011 |
| 11/28/2025 16:12 | 0 | 12.6007 |
| 11/28/2025 16:11 | 0 | 12.59945 |
| 11/28/2025 16:11 | 0 | 12.6037 |
| 11/28/2025 16:11 | 0 | 12.59985 |
| 11/28/2025 16:11 | 0 | 12.6002 |
| 11/28/2025 16:11 | 0 | 12.59895 |
| 11/28/2025 16:11 | 0 | 12.5986 |
| 11/28/2025 16:11 | 0 | 12.59875 |
| 11/28/2025 16:11 | 0 | 12.5975 |
| 11/28/2025 16:11 | 0 | 12.59815 |
| 11/28/2025 16:11 | 0 | 12.6011 |
| 11/28/2025 16:11 | 0 | 12.59863 |
| 11/28/2025 16:11 | 0 | 12.59805 |
| 11/28/2025 16:11 | 0 | 12.5996 |
| 11/28/2025 16:11 | 0 | 12.59725 |
| 11/28/2025 16:11 | 0 | 12.5979 |
| 11/28/2025 16:11 | 0 | 12.59755 |
| 11/28/2025 16:11 | 0 | 12.5963 |
| 11/28/2025 16:11 | 0 | 12.59775 |
| 11/28/2025 16:11 | 0 | 12.5983 |
| 11/28/2025 16:11 | 0 | 12.59745 |
| 11/28/2025 16:11 | 0 | 12.5977 |
| 11/28/2025 16:11 | 0 | 12.59755 |
| 11/28/2025 16:11 | 0 | 12.59752 |
| 11/28/2025 16:11 | 0 | 12.596 |
| 11/28/2025 16:11 | 0 | 12.59765 |