CHF/NOK
CHF/NOK
NOK
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
05.06.2026 - 03:56:06
Geld
05.06.2026 - 03:56:06
Geld
Volumen 		Brief
05.06.2026 - 03:56:06
Brief
Volumen
11.843400
+0.01095 ( +0.09% )
11.842600
-
11.844200
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2026 03:55 0 11.843387
06/05/2026 03:55 0 11.843641
06/05/2026 03:55 0 11.84064
06/05/2026 03:55 0 11.84252
06/05/2026 03:55 0 11.842394
06/05/2026 03:55 0 11.842774
06/05/2026 03:54 0 11.841147
06/05/2026 03:54 0 11.84214
06/05/2026 03:54 0 11.843387
06/05/2026 03:54 0 11.843768
06/05/2026 03:54 0 11.844148
06/05/2026 03:54 0 11.845775
06/05/2026 03:53 0 11.841274
06/05/2026 03:53 0 11.843281
06/05/2026 03:53 0 11.841907
06/05/2026 03:53 0 11.843787
06/05/2026 03:53 0 11.843661
06/05/2026 03:53 0 11.845415
06/05/2026 03:52 0 11.842667
06/05/2026 03:52 0 11.844167
06/05/2026 03:52 0 11.842794
06/05/2026 03:52 0 11.844421
06/05/2026 03:52 0 11.844041
06/05/2026 03:51 0 11.845542
06/05/2026 03:51 0 11.844167
06/05/2026 03:51 0 11.842667
06/05/2026 03:51 0 11.842794
06/05/2026 03:51 0 11.843914
06/05/2026 03:50 0 11.842414
06/05/2026 03:50 0 11.84254
06/05/2026 03:50 0 11.843914
06/05/2026 03:50 0 11.841674
06/05/2026 03:50 0 11.844548
06/05/2026 03:49 0 11.844294
06/05/2026 03:49 0 11.844421
06/05/2026 03:49 0 11.843047
06/05/2026 03:49 0 11.843174
06/05/2026 03:49 0 11.844548
06/05/2026 03:48 0 11.843174
06/05/2026 03:48 0 11.843047
06/05/2026 03:48 0 11.844548
06/05/2026 03:48 0 11.841674
06/05/2026 03:48 0 11.845668
06/05/2026 03:47 0 11.84292
06/05/2026 03:47 0 11.8433
06/05/2026 03:47 0 11.842307
06/05/2026 03:47 0 11.846555
06/05/2026 03:47 0 11.842054
06/05/2026 03:47 0 11.842434
06/05/2026 03:46 0 11.84406
06/05/2026 03:46 0 11.844314
06/05/2026 03:46 0 11.844441
06/05/2026 03:46 0 11.844187
06/05/2026 03:46 0 11.84256
06/05/2026 03:45 0 11.842414
06/05/2026 03:45 0 11.84406
06/05/2026 03:45 0 11.845814
06/05/2026 03:45 0 11.84256
06/05/2026 03:45 0 11.8433
06/05/2026 03:45 0 11.842794
06/05/2026 03:44 0 11.841547
06/05/2026 03:44 0 11.846302
06/05/2026 03:44 0 11.844441
06/05/2026 03:44 0 11.83952
06/05/2026 03:44 0 11.84102
06/05/2026 03:43 0 11.83952
06/05/2026 03:43 0 11.841274
06/05/2026 03:43 0 11.841167
06/05/2026 03:43 0 11.842667
06/05/2026 03:43 0 11.842034
06/05/2026 03:42 0 11.84178
06/05/2026 03:42 0 11.844567
06/05/2026 03:42 0 11.843067
06/05/2026 03:42 0 11.843194
06/05/2026 03:42 0 11.842074
06/05/2026 03:41 0 11.843827
06/05/2026 03:41 0 11.843954
06/05/2026 03:41 0 11.845834
06/05/2026 03:41 0 11.84636
06/05/2026 03:41 0 11.84448
06/05/2026 03:41 0 11.84296
06/05/2026 03:40 0 11.844714
06/05/2026 03:40 0 11.844733
06/05/2026 03:40 0 11.842834
06/05/2026 03:40 0 11.84446
06/05/2026 03:40 0 11.845961
06/05/2026 03:40 0 11.84258
06/05/2026 03:39 0 11.846087
06/05/2026 03:39 0 11.844714
06/05/2026 03:39 0 11.846487
06/05/2026 03:39 0 11.846087
06/05/2026 03:39 0 11.844587
06/05/2026 03:39 0 11.846487
06/05/2026 03:38 0 11.846341
06/05/2026 03:38 0 11.848114
06/05/2026 03:38 0 11.846614
06/05/2026 03:38 0 11.846107
06/05/2026 03:38 0 11.847734
06/05/2026 03:38 0 11.845707
06/05/2026 03:37 0 11.844334
06/05/2026 03:37 0 11.846955
06/05/2026 03:37 0 11.84408
06/05/2026 03:37 0 11.847227
06/05/2026 03:37 0 11.845454
06/05/2026 03:37 0 11.848456
06/05/2026 03:36 0 11.844334
06/05/2026 03:36 0 11.845961
06/05/2026 03:36 0 11.847734
06/05/2026 03:36 0 11.845834
06/05/2026 03:36 0 11.847481
06/05/2026 03:36 0 11.844334
06/05/2026 03:35 0 11.84598
06/05/2026 03:35 0 11.845454
06/05/2026 03:35 0 11.845581
06/05/2026 03:35 0 11.848114
06/05/2026 03:35 0 11.848602
06/05/2026 03:35 0 11.847081
06/05/2026 03:34 0 11.845201
06/05/2026 03:34 0 11.848202
06/05/2026 03:34 0 11.846847
06/05/2026 03:34 0 11.845814
06/05/2026 03:34 0 11.845688
06/05/2026 03:33 0 11.846068
06/05/2026 03:33 0 11.847315
06/05/2026 03:33 0 11.845688
06/05/2026 03:33 0 11.846809
06/05/2026 03:32 0 11.845308
06/05/2026 03:32 0 11.843807
06/05/2026 03:32 0 11.846068
06/05/2026 03:32 0 11.848348
06/05/2026 03:32 0 11.846828
06/05/2026 03:32 0 11.84947
06/05/2026 03:31 0 11.847354
06/05/2026 03:31 0 11.845327
06/05/2026 03:31 0 11.847335
06/05/2026 03:31 0 11.846214
06/05/2026 03:31 0 11.84484
06/05/2026 03:31 0 11.847842
06/05/2026 03:30 0 11.847842
06/05/2026 03:30 0 11.846087
06/05/2026 03:30 0 11.84598
06/05/2026 03:30 0 11.847588
06/05/2026 03:30 0 11.844587
06/05/2026 03:29 0 11.847101
06/05/2026 03:29 0 11.847481
06/05/2026 03:29 0 11.848475
06/05/2026 03:29 0 11.8475
06/05/2026 03:29 0 11.847627
06/05/2026 03:29 0 11.847988
06/05/2026 03:28 0 11.846234
06/05/2026 03:28 0 11.846614
06/05/2026 03:28 0 11.848513
06/05/2026 03:28 0 11.847013
06/05/2026 03:28 0 11.847247
06/05/2026 03:28 0 11.847373
06/05/2026 03:27 0 11.84978
06/05/2026 03:27 0 11.848767
06/05/2026 03:27 0 11.849147
06/05/2026 03:27 0 11.848893
06/05/2026 03:27 0 11.847393
06/05/2026 03:27 0 11.847266
06/05/2026 03:26 0 11.85054
06/05/2026 03:26 0 11.849273
06/05/2026 03:26 0 11.849293
06/05/2026 03:26 0 11.849147
06/05/2026 03:26 0 11.850268
06/05/2026 03:26 0 11.848767
06/05/2026 03:25 0 11.848533
06/05/2026 03:25 0 11.848767
06/05/2026 03:25 0 11.847013
06/05/2026 03:25 0 11.849508
06/05/2026 03:25 0 11.849128
06/05/2026 03:25 0 11.848893
06/05/2026 03:24 0 11.848893
06/05/2026 03:24 0 11.852023
06/05/2026 03:24 0 11.8475
06/05/2026 03:24 0 11.849888
06/05/2026 03:24 0 11.848621
06/05/2026 03:24 0 11.848494
06/05/2026 03:23 0 11.849888
06/05/2026 03:23 0 11.851516
06/05/2026 03:23 0 11.853017
06/05/2026 03:23 0 11.849995
06/05/2026 03:23 0 11.853271
06/05/2026 03:23 0 11.851877
06/05/2026 03:22 0 11.85175
06/05/2026 03:22 0 11.850502
06/05/2026 03:22 0 11.852511
06/05/2026 03:22 0 11.851136
06/05/2026 03:22 0 11.851154
06/05/2026 03:22 0 11.849761
06/05/2026 03:21 0 11.850629
06/05/2026 03:21 0 11.852257
06/05/2026 03:21 0 11.849001
06/05/2026 03:21 0 11.852891
06/05/2026 03:21 0 11.850756
06/05/2026 03:21 0 11.855153
06/05/2026 03:20 0 11.852257
06/05/2026 03:20 0 11.851009
06/05/2026 03:20 0 11.852764
06/05/2026 03:20 0 11.853506
06/05/2026 03:19 0 11.851624
06/05/2026 03:19 0 11.852872
06/05/2026 03:19 0 11.851497
06/05/2026 03:19 0 11.85137
06/05/2026 03:19 0 11.852511
06/05/2026 03:19 0 11.85137
06/05/2026 03:18 0 11.851009
06/05/2026 03:18 0 11.851877
06/05/2026 03:18 0 11.85175
06/05/2026 03:18 0 11.850629
06/05/2026 03:18 0 11.852384
06/05/2026 03:18 0 11.850502
06/05/2026 03:17 0 11.853379
06/05/2026 03:17 0 11.852872
06/05/2026 03:17 0 11.851243
06/05/2026 03:17 0 11.85175
06/05/2026 03:17 0 11.851624
06/05/2026 03:17 0 11.849615
06/05/2026 03:16 0 11.848348
06/05/2026 03:16 0 11.848602
06/05/2026 03:16 0 11.847842
06/05/2026 03:16 0 11.852346
06/05/2026 03:16 0 11.847335
06/05/2026 03:16 0 11.850211
06/05/2026 03:15 0 11.846448
06/05/2026 03:15 0 11.849704
06/05/2026 03:15 0 11.846195
06/05/2026 03:15 0 11.849197
06/05/2026 03:15 0 11.847588
06/05/2026 03:15 0 11.850718
06/05/2026 03:14 0 11.851225
06/05/2026 03:14 0 11.849343
06/05/2026 03:14 0 11.846341
06/05/2026 03:14 0 11.846087
06/05/2026 03:14 0 11.849343
06/05/2026 03:14 0 11.847081
06/05/2026 03:13 0 11.848583
06/05/2026 03:13 0 11.846955
06/05/2026 03:13 0 11.846701
06/05/2026 03:13 0 11.847949
06/05/2026 03:13 0 11.849324
06/05/2026 03:13 0 11.849197
06/05/2026 03:12 0 11.84945
06/05/2026 03:12 0 11.847696
06/05/2026 03:12 0 11.850572
06/05/2026 03:12 0 11.847696
06/05/2026 03:12 0 11.848817
06/05/2026 03:12 0 11.848944
06/05/2026 03:11 0 11.84945
06/05/2026 03:11 0 11.851459
06/05/2026 03:11 0 11.849957
06/05/2026 03:11 0 11.847822
06/05/2026 03:11 0 11.848944
06/05/2026 03:11 0 11.848583
06/05/2026 03:10 0 11.850718
06/05/2026 03:10 0 11.851225
06/05/2026 03:10 0 11.849596
06/05/2026 03:10 0 11.851478
06/05/2026 03:10 0 11.850863
06/05/2026 03:10 0 11.851098
06/05/2026 03:09 0 11.849957
06/05/2026 03:09 0 11.851333
06/05/2026 03:09 0 11.84831
06/05/2026 03:09 0 11.850065
06/05/2026 03:09 0 11.849558
06/05/2026 03:09 0 11.846536
06/05/2026 03:08 0 11.847803
06/05/2026 03:08 0 11.849051
06/05/2026 03:08 0 11.849685
06/05/2026 03:08 0 11.847803
06/05/2026 03:08 0 11.848056
06/05/2026 03:08 0 11.848437
06/05/2026 03:07 0 11.850173
06/05/2026 03:07 0 11.846789
06/05/2026 03:07 0 11.846916
06/05/2026 03:07 0 11.849286
06/05/2026 03:07 0 11.84791
06/05/2026 03:07 0 11.84715
06/05/2026 03:06 0 11.848671
06/05/2026 03:06 0 11.847169
06/05/2026 03:06 0 11.846916
06/05/2026 03:06 0 11.847296
06/05/2026 03:06 0 11.848291
06/05/2026 03:05 0 11.847043
06/05/2026 03:05 0 11.846662
06/05/2026 03:05 0 11.849431
06/05/2026 03:05 0 11.848924
06/05/2026 03:05 0 11.847189
06/05/2026 03:05 0 11.849558
06/05/2026 03:04 0 11.84831
06/05/2026 03:04 0 11.848944
06/05/2026 03:04 0 11.845561
06/05/2026 03:04 0 11.847442
06/05/2026 03:04 0 11.847315
06/05/2026 03:04 0 11.845941
06/05/2026 03:03 0 11.847315
06/05/2026 03:03 0 11.845941
06/05/2026 03:03 0 11.848817
06/05/2026 03:03 0 11.846321
06/05/2026 03:03 0 11.84907
06/05/2026 03:03 0 11.845434
06/05/2026 03:02 0 11.846302
06/05/2026 03:02 0 11.845054
06/05/2026 03:02 0 11.846682
06/05/2026 03:02 0 11.845434
06/05/2026 03:02 0 11.845054
06/05/2026 03:02 0 11.847062
06/05/2026 03:01 0 11.84869
06/05/2026 03:01 0 11.845814
06/05/2026 03:01 0 11.845181
06/05/2026 03:01 0 11.846428
06/05/2026 03:01 0 11.845181
06/05/2026 03:01 0 11.844801
06/05/2026 03:00 0 11.844548
06/05/2026 03:00 0 11.845668
06/05/2026 03:00 0 11.846916
06/05/2026 03:00 0 11.844548
06/05/2026 03:00 0 11.844294
06/05/2026 03:00 0 11.848544
06/05/2026 02:59 0 11.845415
06/05/2026 02:59 0 11.845161
06/05/2026 02:59 0 11.846536
06/05/2026 02:59 0 11.848164
06/05/2026 02:59 0 11.84791
06/05/2026 02:59 0 11.845161
06/05/2026 02:58 0 11.848164
06/05/2026 02:58 0 11.848417
06/05/2026 02:58 0 11.847169
06/05/2026 02:58 0 11.845288
06/05/2026 02:58 0 11.845415
06/05/2026 02:58 0 11.848544
06/05/2026 02:57 0 11.845542
06/05/2026 02:57 0 11.847043
06/05/2026 02:57 0 11.845161
06/05/2026 02:57 0 11.848291
06/05/2026 02:57 0 11.846536
06/05/2026 02:57 0 11.847423
06/05/2026 02:56 0 11.845415
06/05/2026 02:56 0 11.846916
06/05/2026 02:56 0 11.845288
06/05/2026 02:56 0 11.84755
06/05/2026 02:56 0 11.845922