Hoher Abstand zu verzögertem Kurs
|
Mittel
04.06.2025
-
10:10:30
|
Geld
04.06.2025 -
10:10:30
|
Geld Volumen |
Brief
04.06.2025 -
10:10:30
|
Brief Volumen |
|---|---|---|---|---|
|
12.291300
-0.04165
(
-0.34% )
|
12.290600
|
- |
12.292000
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 10:10 | 0 | 12.2927 |
| 06/04/2025 10:10 | 0 | 12.2948 |
| 06/04/2025 10:10 | 0 | 12.293 |
| 06/04/2025 10:10 | 0 | 12.2925 |
| 06/04/2025 10:10 | 0 | 12.2911 |
| 06/04/2025 10:10 | 0 | 12.2929 |
| 06/04/2025 10:10 | 0 | 12.2914 |
| 06/04/2025 10:10 | 0 | 12.2927 |
| 06/04/2025 10:10 | 0 | 12.2923 |
| 06/04/2025 10:10 | 0 | 12.2926 |
| 06/04/2025 10:10 | 0 | 12.2916 |
| 06/04/2025 10:10 | 0 | 12.2927 |
| 06/04/2025 10:10 | 0 | 12.2914 |
| 06/04/2025 10:09 | 0 | 12.2925 |
| 06/04/2025 10:09 | 0 | 12.2899 |
| 06/04/2025 10:09 | 0 | 12.2931 |
| 06/04/2025 10:09 | 0 | 12.294 |
| 06/04/2025 10:09 | 0 | 12.2931 |
| 06/04/2025 10:09 | 0 | 12.2931 |
| 06/04/2025 10:09 | 0 | 12.2927 |
| 06/04/2025 10:09 | 0 | 12.2925 |
| 06/04/2025 10:09 | 0 | 12.2926 |
| 06/04/2025 10:09 | 0 | 12.2925 |
| 06/04/2025 10:09 | 0 | 12.2929 |
| 06/04/2025 10:09 | 0 | 12.2929 |
| 06/04/2025 10:09 | 0 | 12.2914 |
| 06/04/2025 10:09 | 0 | 12.293 |
| 06/04/2025 10:09 | 0 | 12.2924 |
| 06/04/2025 10:09 | 0 | 12.2942 |
| 06/04/2025 10:09 | 0 | 12.2932 |
| 06/04/2025 10:09 | 0 | 12.2946 |
| 06/04/2025 10:09 | 0 | 12.2935 |
| 06/04/2025 10:09 | 0 | 12.2937 |
| 06/04/2025 10:09 | 0 | 12.2936 |
| 06/04/2025 10:09 | 0 | 12.2934 |
| 06/04/2025 10:09 | 0 | 12.2934 |
| 06/04/2025 10:09 | 0 | 12.2937 |
| 06/04/2025 10:08 | 0 | 12.2935 |
| 06/04/2025 10:08 | 0 | 12.2923 |
| 06/04/2025 10:08 | 0 | 12.2936 |
| 06/04/2025 10:08 | 0 | 12.2936 |
| 06/04/2025 10:08 | 0 | 12.2939 |
| 06/04/2025 10:08 | 0 | 12.2941 |
| 06/04/2025 10:08 | 0 | 12.2935 |
| 06/04/2025 10:08 | 0 | 12.2935 |
| 06/04/2025 10:08 | 0 | 12.2935 |
| 06/04/2025 10:08 | 0 | 12.2897 |
| 06/04/2025 10:08 | 0 | 12.2923 |
| 06/04/2025 10:08 | 0 | 12.2922 |
| 06/04/2025 10:08 | 0 | 12.2914 |
| 06/04/2025 10:08 | 0 | 12.2919 |
| 06/04/2025 10:08 | 0 | 12.2915 |
| 06/04/2025 10:08 | 0 | 12.2917 |
| 06/04/2025 10:08 | 0 | 12.2916 |
| 06/04/2025 10:08 | 0 | 12.2924 |
| 06/04/2025 10:08 | 0 | 12.2916 |
| 06/04/2025 10:08 | 0 | 12.2916 |
| 06/04/2025 10:08 | 0 | 12.2892 |
| 06/04/2025 10:08 | 0 | 12.2905 |
| 06/04/2025 10:08 | 0 | 12.2907 |
| 06/04/2025 10:08 | 0 | 12.2904 |
| 06/04/2025 10:08 | 0 | 12.2866 |
| 06/04/2025 10:08 | 0 | 12.2898 |
| 06/04/2025 10:07 | 0 | 12.2896 |
| 06/04/2025 10:07 | 0 | 12.2896 |
| 06/04/2025 10:07 | 0 | 12.2881 |
| 06/04/2025 10:07 | 0 | 12.2891 |
| 06/04/2025 10:07 | 0 | 12.2897 |
| 06/04/2025 10:07 | 0 | 12.288 |
| 06/04/2025 10:07 | 0 | 12.2889 |
| 06/04/2025 10:07 | 0 | 12.2884 |
| 06/04/2025 10:07 | 0 | 12.2884 |
| 06/04/2025 10:07 | 0 | 12.288 |
| 06/04/2025 10:07 | 0 | 12.2886 |
| 06/04/2025 10:07 | 0 | 12.2868 |
| 06/04/2025 10:07 | 0 | 12.2884 |
| 06/04/2025 10:07 | 0 | 12.2896 |
| 06/04/2025 10:07 | 0 | 12.2884 |
| 06/04/2025 10:07 | 0 | 12.2891 |
| 06/04/2025 10:07 | 0 | 12.2889 |
| 06/04/2025 10:07 | 0 | 12.2881 |
| 06/04/2025 10:07 | 0 | 12.2863 |
| 06/04/2025 10:07 | 0 | 12.2877 |
| 06/04/2025 10:07 | 0 | 12.2863 |
| 06/04/2025 10:07 | 0 | 12.2866 |
| 06/04/2025 10:07 | 0 | 12.2861 |
| 06/04/2025 10:07 | 0 | 12.2868 |
| 06/04/2025 10:07 | 0 | 12.2886 |
| 06/04/2025 10:06 | 0 | 12.2866 |
| 06/04/2025 10:06 | 0 | 12.2858 |
| 06/04/2025 10:06 | 0 | 12.2866 |
| 06/04/2025 10:06 | 0 | 12.2873 |
| 06/04/2025 10:06 | 0 | 12.2847 |
| 06/04/2025 10:06 | 0 | 12.2867 |
| 06/04/2025 10:06 | 0 | 12.2859 |
| 06/04/2025 10:06 | 0 | 12.286 |
| 06/04/2025 10:06 | 0 | 12.2857 |
| 06/04/2025 10:06 | 0 | 12.2867 |
| 06/04/2025 10:06 | 0 | 12.2846 |
| 06/04/2025 10:06 | 0 | 12.2862 |
| 06/04/2025 10:06 | 0 | 12.2884 |
| 06/04/2025 10:06 | 0 | 12.2862 |
| 06/04/2025 10:06 | 0 | 12.2867 |
| 06/04/2025 10:06 | 0 | 12.2864 |
| 06/04/2025 10:06 | 0 | 12.2861 |
| 06/04/2025 10:06 | 0 | 12.2857 |
| 06/04/2025 10:06 | 0 | 12.2861 |
| 06/04/2025 10:06 | 0 | 12.2853 |
| 06/04/2025 10:06 | 0 | 12.2868 |
| 06/04/2025 10:06 | 0 | 12.2872 |
| 06/04/2025 10:06 | 0 | 12.2869 |
| 06/04/2025 10:06 | 0 | 12.2864 |
| 06/04/2025 10:06 | 0 | 12.2874 |
| 06/04/2025 10:05 | 0 | 12.287 |
| 06/04/2025 10:05 | 0 | 12.2872 |
| 06/04/2025 10:05 | 0 | 12.2849 |
| 06/04/2025 10:05 | 0 | 12.2866 |
| 06/04/2025 10:05 | 0 | 12.2871 |
| 06/04/2025 10:05 | 0 | 12.2848 |
| 06/04/2025 10:05 | 0 | 12.287 |
| 06/04/2025 10:05 | 0 | 12.2874 |
| 06/04/2025 10:05 | 0 | 12.2866 |
| 06/04/2025 10:05 | 0 | 12.2874 |
| 06/04/2025 10:05 | 0 | 12.2864 |
| 06/04/2025 10:05 | 0 | 12.2852 |
| 06/04/2025 10:05 | 0 | 12.2859 |
| 06/04/2025 10:05 | 0 | 12.2856 |
| 06/04/2025 10:05 | 0 | 12.2858 |
| 06/04/2025 10:05 | 0 | 12.2843 |
| 06/04/2025 10:05 | 0 | 12.2854 |
| 06/04/2025 10:05 | 0 | 12.285 |
| 06/04/2025 10:05 | 0 | 12.2856 |
| 06/04/2025 10:05 | 0 | 12.2862 |
| 06/04/2025 10:05 | 0 | 12.2866 |
| 06/04/2025 10:05 | 0 | 12.2855 |
| 06/04/2025 10:05 | 0 | 12.2855 |
| 06/04/2025 10:05 | 0 | 12.2836 |
| 06/04/2025 10:05 | 0 | 12.2853 |
| 06/04/2025 10:04 | 0 | 12.2856 |
| 06/04/2025 10:04 | 0 | 12.2849 |
| 06/04/2025 10:04 | 0 | 12.2834 |
| 06/04/2025 10:04 | 0 | 12.2854 |
| 06/04/2025 10:04 | 0 | 12.2855 |
| 06/04/2025 10:04 | 0 | 12.2866 |
| 06/04/2025 10:04 | 0 | 12.2862 |
| 06/04/2025 10:04 | 0 | 12.2873 |
| 06/04/2025 10:04 | 0 | 12.2864 |
| 06/04/2025 10:04 | 0 | 12.2843 |
| 06/04/2025 10:04 | 0 | 12.286 |
| 06/04/2025 10:04 | 0 | 12.2837 |
| 06/04/2025 10:04 | 0 | 12.2859 |
| 06/04/2025 10:04 | 0 | 12.2885 |
| 06/04/2025 10:04 | 0 | 12.2865 |
| 06/04/2025 10:04 | 0 | 12.2888 |
| 06/04/2025 10:04 | 0 | 12.287 |
| 06/04/2025 10:04 | 0 | 12.2865 |
| 06/04/2025 10:04 | 0 | 12.2858 |
| 06/04/2025 10:04 | 0 | 12.2864 |
| 06/04/2025 10:04 | 0 | 12.2896 |
| 06/04/2025 10:04 | 0 | 12.2873 |
| 06/04/2025 10:04 | 0 | 12.2862 |
| 06/04/2025 10:04 | 0 | 12.2872 |
| 06/04/2025 10:04 | 0 | 12.2889 |
| 06/04/2025 10:04 | 0 | 12.2873 |
| 06/04/2025 10:03 | 0 | 12.2906 |
| 06/04/2025 10:03 | 0 | 12.2875 |
| 06/04/2025 10:03 | 0 | 12.2876 |
| 06/04/2025 10:03 | 0 | 12.2889 |
| 06/04/2025 10:03 | 0 | 12.2874 |
| 06/04/2025 10:03 | 0 | 12.2878 |
| 06/04/2025 10:03 | 0 | 12.2877 |
| 06/04/2025 10:03 | 0 | 12.2865 |
| 06/04/2025 10:03 | 0 | 12.287 |
| 06/04/2025 10:03 | 0 | 12.2893 |
| 06/04/2025 10:03 | 0 | 12.2869 |
| 06/04/2025 10:03 | 0 | 12.286 |
| 06/04/2025 10:03 | 0 | 12.2865 |
| 06/04/2025 10:03 | 0 | 12.2896 |
| 06/04/2025 10:03 | 0 | 12.2867 |
| 06/04/2025 10:03 | 0 | 12.287 |
| 06/04/2025 10:03 | 0 | 12.2864 |
| 06/04/2025 10:03 | 0 | 12.2866 |
| 06/04/2025 10:03 | 0 | 12.2878 |
| 06/04/2025 10:03 | 0 | 12.2868 |
| 06/04/2025 10:03 | 0 | 12.2862 |
| 06/04/2025 10:03 | 0 | 12.2866 |
| 06/04/2025 10:03 | 0 | 12.2864 |
| 06/04/2025 10:03 | 0 | 12.2865 |
| 06/04/2025 10:03 | 0 | 12.2879 |
| 06/04/2025 10:02 | 0 | 12.2866 |
| 06/04/2025 10:02 | 0 | 12.2852 |
| 06/04/2025 10:02 | 0 | 12.2844 |
| 06/04/2025 10:02 | 0 | 12.2856 |
| 06/04/2025 10:02 | 0 | 12.2852 |
| 06/04/2025 10:02 | 0 | 12.284 |
| 06/04/2025 10:02 | 0 | 12.2846 |
| 06/04/2025 10:02 | 0 | 12.2835 |
| 06/04/2025 10:02 | 0 | 12.2843 |
| 06/04/2025 10:02 | 0 | 12.2847 |
| 06/04/2025 10:02 | 0 | 12.2853 |
| 06/04/2025 10:02 | 0 | 12.2816 |
| 06/04/2025 10:02 | 0 | 12.2847 |
| 06/04/2025 10:02 | 0 | 12.2848 |
| 06/04/2025 10:02 | 0 | 12.285 |
| 06/04/2025 10:02 | 0 | 12.2849 |
| 06/04/2025 10:02 | 0 | 12.2871 |
| 06/04/2025 10:02 | 0 | 12.2848 |
| 06/04/2025 10:02 | 0 | 12.2851 |
| 06/04/2025 10:02 | 0 | 12.2852 |
| 06/04/2025 10:02 | 0 | 12.2848 |
| 06/04/2025 10:02 | 0 | 12.2833 |
| 06/04/2025 10:02 | 0 | 12.2852 |
| 06/04/2025 10:01 | 0 | 12.2853 |
| 06/04/2025 10:01 | 0 | 12.2837 |
| 06/04/2025 10:01 | 0 | 12.2868 |
| 06/04/2025 10:01 | 0 | 12.2874 |
| 06/04/2025 10:01 | 0 | 12.29 |
| 06/04/2025 10:01 | 0 | 12.2899 |
| 06/04/2025 10:01 | 0 | 12.2894 |
| 06/04/2025 10:01 | 0 | 12.2886 |
| 06/04/2025 10:01 | 0 | 12.2897 |
| 06/04/2025 10:01 | 0 | 12.2917 |
| 06/04/2025 10:01 | 0 | 12.2898 |
| 06/04/2025 10:01 | 0 | 12.2905 |
| 06/04/2025 10:01 | 0 | 12.2902 |
| 06/04/2025 10:01 | 0 | 12.2882 |
| 06/04/2025 10:01 | 0 | 12.2903 |
| 06/04/2025 10:01 | 0 | 12.2909 |
| 06/04/2025 10:01 | 0 | 12.2903 |
| 06/04/2025 10:01 | 0 | 12.2902 |
| 06/04/2025 10:01 | 0 | 12.2918 |
| 06/04/2025 10:01 | 0 | 12.2907 |
| 06/04/2025 10:01 | 0 | 12.2897 |
| 06/04/2025 10:01 | 0 | 12.2909 |
| 06/04/2025 10:01 | 0 | 12.2902 |
| 06/04/2025 10:01 | 0 | 12.2905 |
| 06/04/2025 10:01 | 0 | 12.2898 |
| 06/04/2025 10:01 | 0 | 12.2909 |
| 06/04/2025 10:00 | 0 | 12.2908 |
| 06/04/2025 10:00 | 0 | 12.2905 |
| 06/04/2025 10:00 | 0 | 12.2877 |
| 06/04/2025 10:00 | 0 | 12.2894 |
| 06/04/2025 10:00 | 0 | 12.29 |
| 06/04/2025 10:00 | 0 | 12.291 |
| 06/04/2025 10:00 | 0 | 12.29 |
| 06/04/2025 10:00 | 0 | 12.2922 |
| 06/04/2025 10:00 | 0 | 12.2902 |
| 06/04/2025 10:00 | 0 | 12.2892 |
| 06/04/2025 10:00 | 0 | 12.2902 |
| 06/04/2025 10:00 | 0 | 12.2922 |
| 06/04/2025 10:00 | 0 | 12.2898 |
| 06/04/2025 10:00 | 0 | 12.2888 |
| 06/04/2025 10:00 | 0 | 12.2888 |
| 06/04/2025 10:00 | 0 | 12.2878 |
| 06/04/2025 10:00 | 0 | 12.2877 |
| 06/04/2025 10:00 | 0 | 12.2885 |
| 06/04/2025 10:00 | 0 | 12.2867 |
| 06/04/2025 10:00 | 0 | 12.29 |
| 06/04/2025 10:00 | 0 | 12.2907 |
| 06/04/2025 10:00 | 0 | 12.2892 |
| 06/04/2025 10:00 | 0 | 12.2917 |
| 06/04/2025 10:00 | 0 | 12.2895 |
| 06/04/2025 10:00 | 0 | 12.2896 |
| 06/04/2025 09:59 | 0 | 12.29 |
| 06/04/2025 09:59 | 0 | 12.2891 |
| 06/04/2025 09:59 | 0 | 12.2878 |
| 06/04/2025 09:59 | 0 | 12.2879 |
| 06/04/2025 09:59 | 0 | 12.2853 |
| 06/04/2025 09:59 | 0 | 12.2867 |
| 06/04/2025 09:59 | 0 | 12.2871 |
| 06/04/2025 09:59 | 0 | 12.2866 |
| 06/04/2025 09:59 | 0 | 12.2838 |
| 06/04/2025 09:59 | 0 | 12.2854 |
| 06/04/2025 09:59 | 0 | 12.2841 |
| 06/04/2025 09:59 | 0 | 12.2853 |
| 06/04/2025 09:59 | 0 | 12.2846 |
| 06/04/2025 09:59 | 0 | 12.2842 |
| 06/04/2025 09:59 | 0 | 12.2847 |
| 06/04/2025 09:59 | 0 | 12.2834 |
| 06/04/2025 09:59 | 0 | 12.2834 |
| 06/04/2025 09:59 | 0 | 12.283 |
| 06/04/2025 09:59 | 0 | 12.2839 |
| 06/04/2025 09:59 | 0 | 12.2825 |
| 06/04/2025 09:59 | 0 | 12.2848 |
| 06/04/2025 09:59 | 0 | 12.2842 |
| 06/04/2025 09:59 | 0 | 12.2856 |
| 06/04/2025 09:59 | 0 | 12.2844 |
| 06/04/2025 09:59 | 0 | 12.2853 |
| 06/04/2025 09:59 | 0 | 12.2856 |
| 06/04/2025 09:58 | 0 | 12.2854 |
| 06/04/2025 09:58 | 0 | 12.2861 |
| 06/04/2025 09:58 | 0 | 12.2843 |
| 06/04/2025 09:58 | 0 | 12.2852 |
| 06/04/2025 09:58 | 0 | 12.2831 |
| 06/04/2025 09:58 | 0 | 12.2846 |
| 06/04/2025 09:58 | 0 | 12.2845 |
| 06/04/2025 09:58 | 0 | 12.2853 |
| 06/04/2025 09:58 | 0 | 12.2852 |
| 06/04/2025 09:58 | 0 | 12.2824 |
| 06/04/2025 09:58 | 0 | 12.2854 |
| 06/04/2025 09:58 | 0 | 12.2886 |
| 06/04/2025 09:58 | 0 | 12.2865 |
| 06/04/2025 09:58 | 0 | 12.2866 |
| 06/04/2025 09:58 | 0 | 12.2854 |
| 06/04/2025 09:58 | 0 | 12.2871 |
| 06/04/2025 09:58 | 0 | 12.2842 |
| 06/04/2025 09:58 | 0 | 12.2865 |
| 06/04/2025 09:58 | 0 | 12.2836 |
| 06/04/2025 09:58 | 0 | 12.2864 |
| 06/04/2025 09:58 | 0 | 12.2887 |
| 06/04/2025 09:58 | 0 | 12.2856 |
| 06/04/2025 09:58 | 0 | 12.2824 |
| 06/04/2025 09:58 | 0 | 12.2845 |
| 06/04/2025 09:57 | 0 | 12.2818 |
| 06/04/2025 09:57 | 0 | 12.2838 |
| 06/04/2025 09:57 | 0 | 12.2818 |
| 06/04/2025 09:57 | 0 | 12.2838 |
| 06/04/2025 09:57 | 0 | 12.284 |
| 06/04/2025 09:57 | 0 | 12.286 |
| 06/04/2025 09:57 | 0 | 12.2832 |
| 06/04/2025 09:57 | 0 | 12.2838 |
| 06/04/2025 09:57 | 0 | 12.2824 |
| 06/04/2025 09:57 | 0 | 12.2811 |
| 06/04/2025 09:57 | 0 | 12.2817 |
| 06/04/2025 09:57 | 0 | 12.2834 |
| 06/04/2025 09:57 | 0 | 12.281 |
| 06/04/2025 09:57 | 0 | 12.2797 |
| 06/04/2025 09:57 | 0 | 12.2803 |
| 06/04/2025 09:57 | 0 | 12.278 |
| 06/04/2025 09:57 | 0 | 12.2802 |
| 06/04/2025 09:57 | 0 | 12.28 |
| 06/04/2025 09:57 | 0 | 12.2816 |
| 06/04/2025 09:57 | 0 | 12.2798 |
| 06/04/2025 09:57 | 0 | 12.2832 |
| 06/04/2025 09:57 | 0 | 12.2807 |
| 06/04/2025 09:57 | 0 | 12.279 |
| 06/04/2025 09:57 | 0 | 12.2799 |
| 06/04/2025 09:57 | 0 | 12.2767 |
| 06/04/2025 09:57 | 0 | 12.2788 |
| 06/04/2025 09:56 | 0 | 12.2783 |
| 06/04/2025 09:56 | 0 | 12.2787 |
| 06/04/2025 09:56 | 0 | 12.2783 |
| 06/04/2025 09:56 | 0 | 12.2792 |
| 06/04/2025 09:56 | 0 | 12.2798 |
| 06/04/2025 09:56 | 0 | 12.2798 |
| 06/04/2025 09:56 | 0 | 12.2797 |
| 06/04/2025 09:56 | 0 | 12.2805 |
| 06/04/2025 09:56 | 0 | 12.2796 |
| 06/04/2025 09:56 | 0 | 12.2786 |
| 06/04/2025 09:56 | 0 | 12.2801 |
| 06/04/2025 09:56 | 0 | 12.2791 |
| 06/04/2025 09:56 | 0 | 12.2811 |
| 06/04/2025 09:56 | 0 | 12.2806 |
| 06/04/2025 09:56 | 0 | 12.2822 |
| 06/04/2025 09:56 | 0 | 12.2842 |
| 06/04/2025 09:56 | 0 | 12.2818 |
| 06/04/2025 09:56 | 0 | 12.2823 |
| 06/04/2025 09:56 | 0 | 12.2812 |
| 06/04/2025 09:56 | 0 | 12.2823 |
| 06/04/2025 09:56 | 0 | 12.2826 |
| 06/04/2025 09:56 | 0 | 12.2823 |
| 06/04/2025 09:56 | 0 | 12.2816 |
| 06/04/2025 09:56 | 0 | 12.28 |
| 06/04/2025 09:56 | 0 | 12.2815 |
| 06/04/2025 09:55 | 0 | 12.2809 |
| 06/04/2025 09:55 | 0 | 12.2819 |
| 06/04/2025 09:55 | 0 | 12.2809 |
| 06/04/2025 09:55 | 0 | 12.2815 |
| 06/04/2025 09:55 | 0 | 12.2836 |
| 06/04/2025 09:55 | 0 | 12.2818 |
| 06/04/2025 09:55 | 0 | 12.2805 |
| 06/04/2025 09:55 | 0 | 12.282 |
| 06/04/2025 09:55 | 0 | 12.2816 |
| 06/04/2025 09:55 | 0 | 12.2812 |
| 06/04/2025 09:55 | 0 | 12.2804 |
| 06/04/2025 09:55 | 0 | 12.2822 |
| 06/04/2025 09:55 | 0 | 12.283 |
| 06/04/2025 09:55 | 0 | 12.2818 |
| 06/04/2025 09:55 | 0 | 12.2814 |
| 06/04/2025 09:55 | 0 | 12.2815 |
| 06/04/2025 09:55 | 0 | 12.2813 |
| 06/04/2025 09:55 | 0 | 12.2819 |
| 06/04/2025 09:55 | 0 | 12.2816 |
| 06/04/2025 09:55 | 0 | 12.2799 |
| 06/04/2025 09:55 | 0 | 12.2848 |
| 06/04/2025 09:55 | 0 | 12.2809 |
| 06/04/2025 09:55 | 0 | 12.2861 |
| 06/04/2025 09:55 | 0 | 12.289 |
| 06/04/2025 09:55 | 0 | 12.2862 |
| 06/04/2025 09:55 | 0 | 12.2837 |
| 06/04/2025 09:54 | 0 | 12.2856 |
| 06/04/2025 09:54 | 0 | 12.2845 |
| 06/04/2025 09:54 | 0 | 12.2846 |
| 06/04/2025 09:54 | 0 | 12.2846 |
| 06/04/2025 09:54 | 0 | 12.2837 |
| 06/04/2025 09:54 | 0 | 12.2851 |
| 06/04/2025 09:54 | 0 | 12.2845 |
| 06/04/2025 09:54 | 0 | 12.2853 |
| 06/04/2025 09:54 | 0 | 12.2868 |
| 06/04/2025 09:54 | 0 | 12.2852 |
| 06/04/2025 09:54 | 0 | 12.2859 |
| 06/04/2025 09:54 | 0 | 12.2854 |
| 06/04/2025 09:54 | 0 | 12.2864 |
| 06/04/2025 09:54 | 0 | 12.2858 |
| 06/04/2025 09:54 | 0 | 12.2846 |
| 06/04/2025 09:54 | 0 | 12.2854 |
| 06/04/2025 09:54 | 0 | 12.2855 |
| 06/04/2025 09:54 | 0 | 12.2856 |
| 06/04/2025 09:54 | 0 | 12.2852 |
| 06/04/2025 09:54 | 0 | 12.2839 |
| 06/04/2025 09:54 | 0 | 12.2853 |
| 06/04/2025 09:54 | 0 | 12.2855 |
| 06/04/2025 09:54 | 0 | 12.2849 |
| 06/04/2025 09:54 | 0 | 12.2855 |
| 06/04/2025 09:53 | 0 | 12.286 |
| 06/04/2025 09:53 | 0 | 12.284 |
| 06/04/2025 09:53 | 0 | 12.2859 |
| 06/04/2025 09:53 | 0 | 12.2842 |
| 06/04/2025 09:53 | 0 | 12.2866 |
| 06/04/2025 09:53 | 0 | 12.286 |
| 06/04/2025 09:53 | 0 | 12.2874 |
| 06/04/2025 09:53 | 0 | 12.2873 |
| 06/04/2025 09:53 | 0 | 12.286 |
| 06/04/2025 09:53 | 0 | 12.2862 |
| 06/04/2025 09:53 | 0 | 12.2868 |
| 06/04/2025 09:53 | 0 | 12.286 |
| 06/04/2025 09:53 | 0 | 12.2861 |
| 06/04/2025 09:53 | 0 | 12.2864 |
| 06/04/2025 09:53 | 0 | 12.2859 |
| 06/04/2025 09:53 | 0 | 12.2857 |
| 06/04/2025 09:53 | 0 | 12.2858 |
| 06/04/2025 09:53 | 0 | 12.2866 |
| 06/04/2025 09:53 | 0 | 12.2862 |
| 06/04/2025 09:53 | 0 | 12.286 |
| 06/04/2025 09:53 | 0 | 12.2856 |
| 06/04/2025 09:53 | 0 | 12.2859 |
| 06/04/2025 09:53 | 0 | 12.2882 |
| 06/04/2025 09:53 | 0 | 12.2861 |
| 06/04/2025 09:53 | 0 | 12.2875 |
| 06/04/2025 09:53 | 0 | 12.2858 |
| 06/04/2025 09:52 | 0 | 12.286 |
| 06/04/2025 09:52 | 0 | 12.2858 |
| 06/04/2025 09:52 | 0 | 12.2854 |
| 06/04/2025 09:52 | 0 | 12.2865 |
| 06/04/2025 09:52 | 0 | 12.2855 |
| 06/04/2025 09:52 | 0 | 12.2874 |
| 06/04/2025 09:52 | 0 | 12.2861 |
| 06/04/2025 09:52 | 0 | 12.2843 |
| 06/04/2025 09:52 | 0 | 12.2857 |
| 06/04/2025 09:52 | 0 | 12.2841 |
| 06/04/2025 09:52 | 0 | 12.2858 |
| 06/04/2025 09:52 | 0 | 12.2872 |
| 06/04/2025 09:52 | 0 | 12.2859 |
| 06/04/2025 09:52 | 0 | 12.287 |
| 06/04/2025 09:52 | 0 | 12.2861 |
| 06/04/2025 09:52 | 0 | 12.2869 |
| 06/04/2025 09:52 | 0 | 12.2865 |
| 06/04/2025 09:52 | 0 | 12.2857 |
| 06/04/2025 09:52 | 0 | 12.2836 |
| 06/04/2025 09:52 | 0 | 12.286 |
| 06/04/2025 09:52 | 0 | 12.2856 |
| 06/04/2025 09:52 | 0 | 12.2862 |
| 06/04/2025 09:52 | 0 | 12.2838 |
| 06/04/2025 09:52 | 0 | 12.2865 |
| 06/04/2025 09:52 | 0 | 12.2865 |
| 06/04/2025 09:51 | 0 | 12.2865 |
| 06/04/2025 09:51 | 0 | 12.2854 |
| 06/04/2025 09:51 | 0 | 12.2864 |
| 06/04/2025 09:51 | 0 | 12.2878 |
| 06/04/2025 09:51 | 0 | 12.2856 |
| 06/04/2025 09:51 | 0 | 12.2874 |
| 06/04/2025 09:51 | 0 | 12.2888 |
| 06/04/2025 09:51 | 0 | 12.2881 |
| 06/04/2025 09:51 | 0 | 12.2871 |
| 06/04/2025 09:51 | 0 | 12.2876 |
| 06/04/2025 09:51 | 0 | 12.2905 |
| 06/04/2025 09:51 | 0 | 12.2872 |
| 06/04/2025 09:51 | 0 | 12.2884 |
| 06/04/2025 09:51 | 0 | 12.287 |
| 06/04/2025 09:51 | 0 | 12.2909 |
| 06/04/2025 09:51 | 0 | 12.2871 |
| 06/04/2025 09:51 | 0 | 12.288 |
| 06/04/2025 09:51 | 0 | 12.2882 |
| 06/04/2025 09:51 | 0 | 12.2846 |
| 06/04/2025 09:51 | 0 | 12.2899 |
| 06/04/2025 09:51 | 0 | 12.2841 |
| 06/04/2025 09:51 | 0 | 12.284 |
| 06/04/2025 09:51 | 0 | 12.2847 |
| 06/04/2025 09:51 | 0 | 12.2851 |
| 06/04/2025 09:51 | 0 | 12.2845 |
| 06/04/2025 09:51 | 0 | 12.2855 |
| 06/04/2025 09:50 | 0 | 12.2848 |
| 06/04/2025 09:50 | 0 | 12.2834 |
| 06/04/2025 09:50 | 0 | 12.2852 |
| 06/04/2025 09:50 | 0 | 12.2835 |
| 06/04/2025 09:50 | 0 | 12.2849 |
| 06/04/2025 09:50 | 0 | 12.2835 |
| 06/04/2025 09:50 | 0 | 12.2848 |
| 06/04/2025 09:50 | 0 | 12.2852 |
| 06/04/2025 09:50 | 0 | 12.285 |
| 06/04/2025 09:50 | 0 | 12.2859 |
| 06/04/2025 09:50 | 0 | 12.285 |
| 06/04/2025 09:50 | 0 | 12.2806 |
| 06/04/2025 09:50 | 0 | 12.2851 |
| 06/04/2025 09:50 | 0 | 12.2826 |
| 06/04/2025 09:50 | 0 | 12.2855 |
| 06/04/2025 09:50 | 0 | 12.2853 |
| 06/04/2025 09:50 | 0 | 12.2894 |
| 06/04/2025 09:50 | 0 | 12.2865 |
| 06/04/2025 09:50 | 0 | 12.286 |
| 06/04/2025 09:50 | 0 | 12.2864 |
| 06/04/2025 09:50 | 0 | 12.2875 |
| 06/04/2025 09:50 | 0 | 12.2865 |
| 06/04/2025 09:50 | 0 | 12.2875 |
| 06/04/2025 09:50 | 0 | 12.2878 |
| 06/04/2025 09:49 | 0 | 12.286 |
| 06/04/2025 09:49 | 0 | 12.2879 |
| 06/04/2025 09:49 | 0 | 12.2888 |
| 06/04/2025 09:49 | 0 | 12.288 |
| 06/04/2025 09:49 | 0 | 12.2878 |
| 06/04/2025 09:49 | 0 | 12.2879 |
| 06/04/2025 09:49 | 0 | 12.2882 |
| 06/04/2025 09:49 | 0 | 12.2897 |
| 06/04/2025 09:49 | 0 | 12.2884 |
| 06/04/2025 09:49 | 0 | 12.2852 |
| 06/04/2025 09:49 | 0 | 12.287 |
| 06/04/2025 09:49 | 0 | 12.2866 |
| 06/04/2025 09:49 | 0 | 12.2869 |
| 06/04/2025 09:49 | 0 | 12.2853 |
| 06/04/2025 09:49 | 0 | 12.2868 |
| 06/04/2025 09:49 | 0 | 12.2868 |
| 06/04/2025 09:49 | 0 | 12.2875 |
| 06/04/2025 09:49 | 0 | 12.2874 |
| 06/04/2025 09:49 | 0 | 12.287 |
| 06/04/2025 09:49 | 0 | 12.2874 |
| 06/04/2025 09:49 | 0 | 12.287 |
| 06/04/2025 09:49 | 0 | 12.2874 |
| 06/04/2025 09:49 | 0 | 12.2883 |
| 06/04/2025 09:49 | 0 | 12.2874 |
| 06/04/2025 09:49 | 0 | 12.2861 |
| 06/04/2025 09:49 | 0 | 12.2874 |
| 06/04/2025 09:48 | 0 | 12.2865 |
| 06/04/2025 09:48 | 0 | 12.287 |
| 06/04/2025 09:48 | 0 | 12.2866 |
| 06/04/2025 09:48 | 0 | 12.2872 |
| 06/04/2025 09:48 | 0 | 12.2872 |
| 06/04/2025 09:48 | 0 | 12.287 |
| 06/04/2025 09:48 | 0 | 12.2869 |
| 06/04/2025 09:48 | 0 | 12.2855 |
| 06/04/2025 09:48 | 0 | 12.2873 |
| 06/04/2025 09:48 | 0 | 12.2885 |
| 06/04/2025 09:48 | 0 | 12.2874 |
| 06/04/2025 09:48 | 0 | 12.2861 |
| 06/04/2025 09:48 | 0 | 12.2872 |
| 06/04/2025 09:48 | 0 | 12.2855 |
| 06/04/2025 09:48 | 0 | 12.2868 |
| 06/04/2025 09:48 | 0 | 12.2843 |
| 06/04/2025 09:48 | 0 | 12.2871 |
| 06/04/2025 09:48 | 0 | 12.2866 |
| 06/04/2025 09:48 | 0 | 12.2838 |
| 06/04/2025 09:48 | 0 | 12.2868 |
| 06/04/2025 09:48 | 0 | 12.2885 |
| 06/04/2025 09:48 | 0 | 12.2867 |
| 06/04/2025 09:48 | 0 | 12.2861 |
| 06/04/2025 09:48 | 0 | 12.2867 |
| 06/04/2025 09:48 | 0 | 12.2875 |
| 06/04/2025 09:47 | 0 | 12.2869 |
| 06/04/2025 09:47 | 0 | 12.2849 |
| 06/04/2025 09:47 | 0 | 12.2869 |
| 06/04/2025 09:47 | 0 | 12.2869 |
| 06/04/2025 09:47 | 0 | 12.2877 |
| 06/04/2025 09:47 | 0 | 12.2852 |
| 06/04/2025 09:47 | 0 | 12.2877 |
| 06/04/2025 09:47 | 0 | 12.2847 |
| 06/04/2025 09:47 | 0 | 12.287 |
| 06/04/2025 09:47 | 0 | 12.2864 |
| 06/04/2025 09:47 | 0 | 12.2871 |
| 06/04/2025 09:47 | 0 | 12.2893 |
| 06/04/2025 09:47 | 0 | 12.2873 |
| 06/04/2025 09:47 | 0 | 12.2845 |
| 06/04/2025 09:47 | 0 | 12.2835 |
| 06/04/2025 09:47 | 0 | 12.2862 |
| 06/04/2025 09:47 | 0 | 12.2855 |
| 06/04/2025 09:47 | 0 | 12.286 |
| 06/04/2025 09:47 | 0 | 12.2856 |
| 06/04/2025 09:47 | 0 | 12.2859 |
| 06/04/2025 09:47 | 0 | 12.2851 |
| 06/04/2025 09:47 | 0 | 12.2863 |
| 06/04/2025 09:47 | 0 | 12.285 |
| 06/04/2025 09:46 | 0 | 12.2864 |
| 06/04/2025 09:46 | 0 | 12.2828 |
| 06/04/2025 09:46 | 0 | 12.2855 |
| 06/04/2025 09:46 | 0 | 12.2862 |
| 06/04/2025 09:46 | 0 | 12.287 |
| 06/04/2025 09:46 | 0 | 12.287 |
| 06/04/2025 09:46 | 0 | 12.2871 |
| 06/04/2025 09:46 | 0 | 12.2872 |
| 06/04/2025 09:46 | 0 | 12.2871 |
| 06/04/2025 09:46 | 0 | 12.2873 |
| 06/04/2025 09:46 | 0 | 12.2862 |
| 06/04/2025 09:46 | 0 | 12.288 |
| 06/04/2025 09:46 | 0 | 12.2883 |
| 06/04/2025 09:46 | 0 | 12.288 |
| 06/04/2025 09:46 | 0 | 12.2888 |
| 06/04/2025 09:46 | 0 | 12.2882 |
| 06/04/2025 09:46 | 0 | 12.2891 |
| 06/04/2025 09:46 | 0 | 12.2856 |
| 06/04/2025 09:46 | 0 | 12.2877 |
| 06/04/2025 09:46 | 0 | 12.2855 |
| 06/04/2025 09:46 | 0 | 12.2879 |
| 06/04/2025 09:46 | 0 | 12.291 |
| 06/04/2025 09:46 | 0 | 12.2888 |
| 06/04/2025 09:46 | 0 | 12.2889 |
| 06/04/2025 09:46 | 0 | 12.288 |
| 06/04/2025 09:45 | 0 | 12.2887 |
| 06/04/2025 09:45 | 0 | 12.2879 |
| 06/04/2025 09:45 | 0 | 12.2888 |
| 06/04/2025 09:45 | 0 | 12.2881 |
| 06/04/2025 09:45 | 0 | 12.2886 |
| 06/04/2025 09:45 | 0 | 12.2857 |
| 06/04/2025 09:45 | 0 | 12.2885 |
| 06/04/2025 09:45 | 0 | 12.2901 |
| 06/04/2025 09:45 | 0 | 12.2883 |
| 06/04/2025 09:45 | 0 | 12.2881 |
| 06/04/2025 09:45 | 0 | 12.2882 |
| 06/04/2025 09:45 | 0 | 12.2892 |
| 06/04/2025 09:45 | 0 | 12.2888 |
| 06/04/2025 09:45 | 0 | 12.2885 |
| 06/04/2025 09:45 | 0 | 12.2908 |
| 06/04/2025 09:45 | 0 | 12.2893 |
| 06/04/2025 09:45 | 0 | 12.2901 |
| 06/04/2025 09:45 | 0 | 12.291 |
| 06/04/2025 09:45 | 0 | 12.2931 |
| 06/04/2025 09:45 | 0 | 12.291 |
| 06/04/2025 09:45 | 0 | 12.2918 |
| 06/04/2025 09:45 | 0 | 12.291 |
| 06/04/2025 09:45 | 0 | 12.2885 |
| 06/04/2025 09:45 | 0 | 12.2909 |
| 06/04/2025 09:45 | 0 | 12.2898 |
| 06/04/2025 09:44 | 0 | 12.2915 |
| 06/04/2025 09:44 | 0 | 12.2913 |
| 06/04/2025 09:44 | 0 | 12.2909 |
| 06/04/2025 09:44 | 0 | 12.2888 |
| 06/04/2025 09:44 | 0 | 12.2902 |
| 06/04/2025 09:44 | 0 | 12.29 |
| 06/04/2025 09:44 | 0 | 12.2917 |
| 06/04/2025 09:44 | 0 | 12.2891 |
| 06/04/2025 09:44 | 0 | 12.2864 |
| 06/04/2025 09:44 | 0 | 12.2884 |
| 06/04/2025 09:44 | 0 | 12.2857 |
| 06/04/2025 09:44 | 0 | 12.2873 |
| 06/04/2025 09:44 | 0 | 12.2886 |
| 06/04/2025 09:44 | 0 | 12.2872 |
| 06/04/2025 09:44 | 0 | 12.2893 |
| 06/04/2025 09:44 | 0 | 12.2871 |
| 06/04/2025 09:44 | 0 | 12.2878 |
| 06/04/2025 09:44 | 0 | 12.2888 |
| 06/04/2025 09:44 | 0 | 12.288 |
| 06/04/2025 09:44 | 0 | 12.286 |
| 06/04/2025 09:44 | 0 | 12.2863 |
| 06/04/2025 09:44 | 0 | 12.2887 |
| 06/04/2025 09:44 | 0 | 12.2848 |
| 06/04/2025 09:44 | 0 | 12.2833 |
| 06/04/2025 09:44 | 0 | 12.2841 |
| 06/04/2025 09:44 | 0 | 12.2845 |
| 06/04/2025 09:43 | 0 | 12.2843 |
| 06/04/2025 09:43 | 0 | 12.282 |
| 06/04/2025 09:43 | 0 | 12.2847 |
| 06/04/2025 09:43 | 0 | 12.2845 |
| 06/04/2025 09:43 | 0 | 12.2843 |
| 06/04/2025 09:43 | 0 | 12.2844 |
| 06/04/2025 09:43 | 0 | 12.2844 |
| 06/04/2025 09:43 | 0 | 12.2844 |
| 06/04/2025 09:43 | 0 | 12.2847 |
| 06/04/2025 09:43 | 0 | 12.2844 |
| 06/04/2025 09:43 | 0 | 12.2826 |
| 06/04/2025 09:43 | 0 | 12.2835 |
| 06/04/2025 09:43 | 0 | 12.2854 |
| 06/04/2025 09:43 | 0 | 12.2863 |
| 06/04/2025 09:43 | 0 | 12.2854 |
| 06/04/2025 09:43 | 0 | 12.2856 |
| 06/04/2025 09:43 | 0 | 12.2833 |
| 06/04/2025 09:43 | 0 | 12.2858 |
| 06/04/2025 09:43 | 0 | 12.2858 |
| 06/04/2025 09:43 | 0 | 12.2861 |
| 06/04/2025 09:43 | 0 | 12.2865 |
| 06/04/2025 09:43 | 0 | 12.2857 |
| 06/04/2025 09:43 | 0 | 12.2869 |
| 06/04/2025 09:43 | 0 | 12.287 |
| 06/04/2025 09:43 | 0 | 12.2883 |
| 06/04/2025 09:43 | 0 | 12.2866 |
| 06/04/2025 09:42 | 0 | 12.2848 |
| 06/04/2025 09:42 | 0 | 12.287 |
| 06/04/2025 09:42 | 0 | 12.2871 |
| 06/04/2025 09:42 | 0 | 12.2884 |
| 06/04/2025 09:42 | 0 | 12.2867 |
| 06/04/2025 09:42 | 0 | 12.2874 |
| 06/04/2025 09:42 | 0 | 12.287 |
| 06/04/2025 09:42 | 0 | 12.2861 |
| 06/04/2025 09:42 | 0 | 12.2866 |
| 06/04/2025 09:42 | 0 | 12.2872 |
| 06/04/2025 09:42 | 0 | 12.2873 |
| 06/04/2025 09:42 | 0 | 12.2901 |
| 06/04/2025 09:42 | 0 | 12.2875 |
| 06/04/2025 09:42 | 0 | 12.2876 |
| 06/04/2025 09:42 | 0 | 12.2886 |
| 06/04/2025 09:42 | 0 | 12.2884 |
| 06/04/2025 09:42 | 0 | 12.2882 |
| 06/04/2025 09:42 | 0 | 12.2886 |
| 06/04/2025 09:42 | 0 | 12.2886 |
| 06/04/2025 09:42 | 0 | 12.2888 |
| 06/04/2025 09:42 | 0 | 12.2897 |
| 06/04/2025 09:42 | 0 | 12.2897 |
| 06/04/2025 09:42 | 0 | 12.2904 |
| 06/04/2025 09:42 | 0 | 12.2892 |
| 06/04/2025 09:42 | 0 | 12.2905 |
| 06/04/2025 09:41 | 0 | 12.2893 |
| 06/04/2025 09:41 | 0 | 12.2876 |
| 06/04/2025 09:41 | 0 | 12.2898 |
| 06/04/2025 09:41 | 0 | 12.2894 |
| 06/04/2025 09:41 | 0 | 12.288 |
| 06/04/2025 09:41 | 0 | 12.2897 |
| 06/04/2025 09:41 | 0 | 12.2886 |
| 06/04/2025 09:41 | 0 | 12.2894 |
| 06/04/2025 09:41 | 0 | 12.2872 |
| 06/04/2025 09:41 | 0 | 12.2893 |
| 06/04/2025 09:41 | 0 | 12.2907 |
| 06/04/2025 09:41 | 0 | 12.2899 |
| 06/04/2025 09:41 | 0 | 12.2896 |
| 06/04/2025 09:41 | 0 | 12.292 |
| 06/04/2025 09:41 | 0 | 12.2927 |
| 06/04/2025 09:41 | 0 | 12.2929 |
| 06/04/2025 09:41 | 0 | 12.2923 |
| 06/04/2025 09:41 | 0 | 12.2921 |
| 06/04/2025 09:41 | 0 | 12.2932 |
| 06/04/2025 09:41 | 0 | 12.2937 |
| 06/04/2025 09:41 | 0 | 12.2931 |
| 06/04/2025 09:41 | 0 | 12.2921 |
| 06/04/2025 09:41 | 0 | 12.2937 |
| 06/04/2025 09:41 | 0 | 12.2938 |
| 06/04/2025 09:41 | 0 | 12.2938 |
| 06/04/2025 09:40 | 0 | 12.2923 |
| 06/04/2025 09:40 | 0 | 12.2938 |
| 06/04/2025 09:40 | 0 | 12.2922 |
| 06/04/2025 09:40 | 0 | 12.2939 |
| 06/04/2025 09:40 | 0 | 12.2937 |
| 06/04/2025 09:40 | 0 | 12.2939 |
| 06/04/2025 09:40 | 0 | 12.2938 |
| 06/04/2025 09:40 | 0 | 12.2938 |
| 06/04/2025 09:40 | 0 | 12.2937 |
| 06/04/2025 09:40 | 0 | 12.2935 |
| 06/04/2025 09:40 | 0 | 12.294 |
| 06/04/2025 09:40 | 0 | 12.2934 |
| 06/04/2025 09:40 | 0 | 12.2948 |
| 06/04/2025 09:40 | 0 | 12.2952 |
| 06/04/2025 09:40 | 0 | 12.2947 |
| 06/04/2025 09:40 | 0 | 12.2931 |
| 06/04/2025 09:40 | 0 | 12.2952 |
| 06/04/2025 09:40 | 0 | 12.2951 |
| 06/04/2025 09:40 | 0 | 12.2964 |
| 06/04/2025 09:40 | 0 | 12.2951 |
| 06/04/2025 09:40 | 0 | 12.2938 |
| 06/04/2025 09:40 | 0 | 12.2948 |
| 06/04/2025 09:40 | 0 | 12.2953 |
| 06/04/2025 09:40 | 0 | 12.2947 |
| 06/04/2025 09:40 | 0 | 12.2948 |
| 06/04/2025 09:39 | 0 | 12.2955 |
| 06/04/2025 09:39 | 0 | 12.2949 |
| 06/04/2025 09:39 | 0 | 12.2949 |
| 06/04/2025 09:39 | 0 | 12.2967 |
| 06/04/2025 09:39 | 0 | 12.2947 |
| 06/04/2025 09:39 | 0 | 12.2953 |
| 06/04/2025 09:39 | 0 | 12.2953 |
| 06/04/2025 09:39 | 0 | 12.2954 |
| 06/04/2025 09:39 | 0 | 12.2966 |
| 06/04/2025 09:39 | 0 | 12.2955 |
| 06/04/2025 09:39 | 0 | 12.2958 |
| 06/04/2025 09:39 | 0 | 12.2955 |
| 06/04/2025 09:39 | 0 | 12.2939 |
| 06/04/2025 09:39 | 0 | 12.2954 |
| 06/04/2025 09:39 | 0 | 12.2952 |
| 06/04/2025 09:39 | 0 | 12.2954 |
| 06/04/2025 09:39 | 0 | 12.2936 |
| 06/04/2025 09:39 | 0 | 12.2949 |
| 06/04/2025 09:39 | 0 | 12.295 |
| 06/04/2025 09:39 | 0 | 12.2949 |
| 06/04/2025 09:39 | 0 | 12.2952 |
| 06/04/2025 09:39 | 0 | 12.2948 |
| 06/04/2025 09:39 | 0 | 12.2945 |
| 06/04/2025 09:39 | 0 | 12.2944 |
| 06/04/2025 09:39 | 0 | 12.2932 |
| 06/04/2025 09:39 | 0 | 12.2942 |
| 06/04/2025 09:38 | 0 | 12.2916 |
| 06/04/2025 09:38 | 0 | 12.294 |
| 06/04/2025 09:38 | 0 | 12.2942 |
| 06/04/2025 09:38 | 0 | 12.2932 |
| 06/04/2025 09:38 | 0 | 12.295 |
| 06/04/2025 09:38 | 0 | 12.2959 |
| 06/04/2025 09:38 | 0 | 12.2947 |
| 06/04/2025 09:38 | 0 | 12.2959 |
| 06/04/2025 09:38 | 0 | 12.2946 |
| 06/04/2025 09:38 | 0 | 12.2927 |
| 06/04/2025 09:38 | 0 | 12.2942 |
| 06/04/2025 09:38 | 0 | 12.2904 |
| 06/04/2025 09:38 | 0 | 12.2909 |
| 06/04/2025 09:38 | 0 | 12.2871 |
| 06/04/2025 09:38 | 0 | 12.2907 |
| 06/04/2025 09:38 | 0 | 12.2906 |
| 06/04/2025 09:38 | 0 | 12.2926 |
| 06/04/2025 09:38 | 0 | 12.2909 |
| 06/04/2025 09:38 | 0 | 12.2897 |
| 06/04/2025 09:38 | 0 | 12.2905 |
| 06/04/2025 09:38 | 0 | 12.2927 |
| 06/04/2025 09:38 | 0 | 12.2904 |
| 06/04/2025 09:38 | 0 | 12.2911 |
| 06/04/2025 09:38 | 0 | 12.2902 |
| 06/04/2025 09:37 | 0 | 12.2907 |
| 06/04/2025 09:37 | 0 | 12.2899 |
| 06/04/2025 09:37 | 0 | 12.2922 |
| 06/04/2025 09:37 | 0 | 12.2898 |
| 06/04/2025 09:37 | 0 | 12.2899 |
| 06/04/2025 09:37 | 0 | 12.2851 |
| 06/04/2025 09:37 | 0 | 12.2896 |
| 06/04/2025 09:37 | 0 | 12.2875 |
| 06/04/2025 09:37 | 0 | 12.2892 |
| 06/04/2025 09:37 | 0 | 12.2891 |
| 06/04/2025 09:37 | 0 | 12.2892 |
| 06/04/2025 09:37 | 0 | 12.2896 |
| 06/04/2025 09:37 | 0 | 12.29 |
| 06/04/2025 09:37 | 0 | 12.2866 |
| 06/04/2025 09:37 | 0 | 12.2913 |
| 06/04/2025 09:37 | 0 | 12.2892 |
| 06/04/2025 09:37 | 0 | 12.292 |
| 06/04/2025 09:37 | 0 | 12.2909 |
| 06/04/2025 09:37 | 0 | 12.2908 |
| 06/04/2025 09:37 | 0 | 12.2912 |
| 06/04/2025 09:37 | 0 | 12.291 |
| 06/04/2025 09:37 | 0 | 12.2903 |
| 06/04/2025 09:37 | 0 | 12.2936 |
| 06/04/2025 09:37 | 0 | 12.2962 |
| 06/04/2025 09:37 | 0 | 12.2916 |
| 06/04/2025 09:36 | 0 | 12.2968 |
| 06/04/2025 09:36 | 0 | 12.2938 |
| 06/04/2025 09:36 | 0 | 12.2968 |
| 06/04/2025 09:36 | 0 | 12.2981 |
| 06/04/2025 09:36 | 0 | 12.2964 |
| 06/04/2025 09:36 | 0 | 12.2986 |
| 06/04/2025 09:36 | 0 | 12.2962 |
| 06/04/2025 09:36 | 0 | 12.2952 |
| 06/04/2025 09:36 | 0 | 12.2964 |
| 06/04/2025 09:36 | 0 | 12.2963 |
| 06/04/2025 09:36 | 0 | 12.2961 |
| 06/04/2025 09:36 | 0 | 12.2943 |
| 06/04/2025 09:36 | 0 | 12.2964 |
| 06/04/2025 09:36 | 0 | 12.2965 |
| 06/04/2025 09:36 | 0 | 12.2957 |
| 06/04/2025 09:36 | 0 | 12.2956 |
| 06/04/2025 09:36 | 0 | 12.2964 |
| 06/04/2025 09:36 | 0 | 12.2959 |
| 06/04/2025 09:36 | 0 | 12.294 |
| 06/04/2025 09:36 | 0 | 12.2964 |
| 06/04/2025 09:36 | 0 | 12.2954 |
| 06/04/2025 09:36 | 0 | 12.2959 |
| 06/04/2025 09:36 | 0 | 12.2968 |
| 06/04/2025 09:36 | 0 | 12.2958 |
| 06/04/2025 09:36 | 0 | 12.2933 |
| 06/04/2025 09:36 | 0 | 12.2953 |
| 06/04/2025 09:35 | 0 | 12.2926 |
| 06/04/2025 09:35 | 0 | 12.2948 |
| 06/04/2025 09:35 | 0 | 12.2959 |
| 06/04/2025 09:35 | 0 | 12.2963 |
| 06/04/2025 09:35 | 0 | 12.2946 |
| 06/04/2025 09:35 | 0 | 12.2931 |
| 06/04/2025 09:35 | 0 | 12.295 |
| 06/04/2025 09:35 | 0 | 12.2943 |
| 06/04/2025 09:35 | 0 | 12.2952 |
| 06/04/2025 09:35 | 0 | 12.2944 |
| 06/04/2025 09:35 | 0 | 12.2958 |
| 06/04/2025 09:35 | 0 | 12.2968 |
| 06/04/2025 09:35 | 0 | 12.2955 |
| 06/04/2025 09:35 | 0 | 12.2924 |
| 06/04/2025 09:35 | 0 | 12.2957 |
| 06/04/2025 09:35 | 0 | 12.2953 |
| 06/04/2025 09:35 | 0 | 12.2956 |
| 06/04/2025 09:35 | 0 | 12.2956 |
| 06/04/2025 09:35 | 0 | 12.2967 |
| 06/04/2025 09:35 | 0 | 12.2952 |
| 06/04/2025 09:35 | 0 | 12.2946 |
| 06/04/2025 09:35 | 0 | 12.2952 |
| 06/04/2025 09:35 | 0 | 12.2944 |
| 06/04/2025 09:35 | 0 | 12.2967 |
| 06/04/2025 09:35 | 0 | 12.2975 |
| 06/04/2025 09:34 | 0 | 12.296 |
| 06/04/2025 09:34 | 0 | 12.2978 |
| 06/04/2025 09:34 | 0 | 12.2971 |
| 06/04/2025 09:34 | 0 | 12.2978 |
| 06/04/2025 09:34 | 0 | 12.2964 |
| 06/04/2025 09:34 | 0 | 12.2965 |
| 06/04/2025 09:34 | 0 | 12.2969 |
| 06/04/2025 09:34 | 0 | 12.2971 |
| 06/04/2025 09:34 | 0 | 12.2974 |
| 06/04/2025 09:34 | 0 | 12.2983 |
| 06/04/2025 09:34 | 0 | 12.2981 |
| 06/04/2025 09:34 | 0 | 12.2981 |
| 06/04/2025 09:34 | 0 | 12.2975 |
| 06/04/2025 09:34 | 0 | 12.2983 |
| 06/04/2025 09:34 | 0 | 12.2996 |
| 06/04/2025 09:34 | 0 | 12.2982 |
| 06/04/2025 09:34 | 0 | 12.2986 |
| 06/04/2025 09:34 | 0 | 12.2984 |
| 06/04/2025 09:34 | 0 | 12.2983 |
| 06/04/2025 09:34 | 0 | 12.2982 |
| 06/04/2025 09:34 | 0 | 12.2992 |
| 06/04/2025 09:34 | 0 | 12.2986 |
| 06/04/2025 09:34 | 0 | 12.2998 |
| 06/04/2025 09:34 | 0 | 12.2997 |
| 06/04/2025 09:34 | 0 | 12.2996 |
| 06/04/2025 09:34 | 0 | 12.2995 |
| 06/04/2025 09:33 | 0 | 12.2998 |
| 06/04/2025 09:33 | 0 | 12.2999 |
| 06/04/2025 09:33 | 0 | 12.3006 |
| 06/04/2025 09:33 | 0 | 12.3003 |
| 06/04/2025 09:33 | 0 | 12.3014 |
| 06/04/2025 09:33 | 0 | 12.2985 |
| 06/04/2025 09:33 | 0 | 12.3007 |
| 06/04/2025 09:33 | 0 | 12.3008 |
| 06/04/2025 09:33 | 0 | 12.3007 |
| 06/04/2025 09:33 | 0 | 12.2974 |
| 06/04/2025 09:33 | 0 | 12.3001 |
| 06/04/2025 09:33 | 0 | 12.3003 |
| 06/04/2025 09:33 | 0 | 12.2999 |
| 06/04/2025 09:33 | 0 | 12.2984 |
| 06/04/2025 09:33 | 0 | 12.2993 |
| 06/04/2025 09:33 | 0 | 12.2978 |
| 06/04/2025 09:33 | 0 | 12.2961 |
| 06/04/2025 09:33 | 0 | 12.299 |
| 06/04/2025 09:33 | 0 | 12.2967 |
| 06/04/2025 09:33 | 0 | 12.2988 |
| 06/04/2025 09:33 | 0 | 12.2982 |
| 06/04/2025 09:33 | 0 | 12.2987 |
| 06/04/2025 09:33 | 0 | 12.2983 |
| 06/04/2025 09:33 | 0 | 12.2988 |
| 06/04/2025 09:32 | 0 | 12.2986 |
| 06/04/2025 09:32 | 0 | 12.299 |
| 06/04/2025 09:32 | 0 | 12.2987 |
| 06/04/2025 09:32 | 0 | 12.299 |
| 06/04/2025 09:32 | 0 | 12.2996 |
| 06/04/2025 09:32 | 0 | 12.2988 |
| 06/04/2025 09:32 | 0 | 12.2988 |
| 06/04/2025 09:32 | 0 | 12.3002 |
| 06/04/2025 09:32 | 0 | 12.2989 |
| 06/04/2025 09:32 | 0 | 12.2968 |
| 06/04/2025 09:32 | 0 | 12.2979 |
| 06/04/2025 09:32 | 0 | 12.2995 |
| 06/04/2025 09:32 | 0 | 12.2975 |
| 06/04/2025 09:32 | 0 | 12.2991 |
| 06/04/2025 09:32 | 0 | 12.2994 |
| 06/04/2025 09:32 | 0 | 12.2979 |
| 06/04/2025 09:32 | 0 | 12.2986 |
| 06/04/2025 09:32 | 0 | 12.2972 |
| 06/04/2025 09:32 | 0 | 12.2954 |
| 06/04/2025 09:32 | 0 | 12.2973 |
| 06/04/2025 09:32 | 0 | 12.2982 |
| 06/04/2025 09:32 | 0 | 12.29705 |
| 06/04/2025 09:32 | 0 | 12.2957 |
| 06/04/2025 09:32 | 0 | 12.297 |
| 06/04/2025 09:31 | 0 | 12.2969 |
| 06/04/2025 09:31 | 0 | 12.2969 |
| 06/04/2025 09:31 | 0 | 12.2951 |
| 06/04/2025 09:31 | 0 | 12.2972 |
| 06/04/2025 09:31 | 0 | 12.2969 |
| 06/04/2025 09:31 | 0 | 12.2968 |
| 06/04/2025 09:31 | 0 | 12.2967 |
| 06/04/2025 09:31 | 0 | 12.2974 |
| 06/04/2025 09:31 | 0 | 12.297 |
| 06/04/2025 09:31 | 0 | 12.298 |
| 06/04/2025 09:31 | 0 | 12.297 |
| 06/04/2025 09:31 | 0 | 12.2968 |
| 06/04/2025 09:31 | 0 | 12.2964 |
| 06/04/2025 09:31 | 0 | 12.297 |
| 06/04/2025 09:31 | 0 | 12.2966 |
| 06/04/2025 09:31 | 0 | 12.2968 |
| 06/04/2025 09:31 | 0 | 12.2986 |
| 06/04/2025 09:31 | 0 | 12.2967 |
| 06/04/2025 09:31 | 0 | 12.30 |
| 06/04/2025 09:31 | 0 | 12.297 |
| 06/04/2025 09:31 | 0 | 12.2964 |
| 06/04/2025 09:31 | 0 | 12.2955 |
| 06/04/2025 09:31 | 0 | 12.2963 |
| 06/04/2025 09:31 | 0 | 12.2949 |
| 06/04/2025 09:31 | 0 | 12.2937 |
| 06/04/2025 09:30 | 0 | 12.2955 |
| 06/04/2025 09:30 | 0 | 12.2956 |
| 06/04/2025 09:30 | 0 | 12.2942 |
| 06/04/2025 09:30 | 0 | 12.2952 |
| 06/04/2025 09:30 | 0 | 12.2953 |
| 06/04/2025 09:30 | 0 | 12.2952 |
| 06/04/2025 09:30 | 0 | 12.2957 |
| 06/04/2025 09:30 | 0 | 12.29745 |
| 06/04/2025 09:30 | 0 | 12.3005 |
| 06/04/2025 09:30 | 0 | 12.29855 |
| 06/04/2025 09:30 | 0 | 12.3014 |
| 06/04/2025 09:30 | 0 | 12.29845 |
| 06/04/2025 09:30 | 0 | 12.2997 |
| 06/04/2025 09:30 | 0 | 12.29895 |
| 06/04/2025 09:30 | 0 | 12.3014 |
| 06/04/2025 09:30 | 0 | 12.2981 |
| 06/04/2025 09:30 | 0 | 12.29875 |
| 06/04/2025 09:30 | 0 | 12.2992 |
| 06/04/2025 09:30 | 0 | 12.29845 |
| 06/04/2025 09:30 | 0 | 12.299 |
| 06/04/2025 09:30 | 0 | 12.29875 |
| 06/04/2025 09:30 | 0 | 12.3008 |
| 06/04/2025 09:30 | 0 | 12.29975 |
| 06/04/2025 09:30 | 0 | 12.30 |
| 06/04/2025 09:30 | 0 | 12.30005 |
| 06/04/2025 09:30 | 0 | 12.3014 |
| 06/04/2025 09:29 | 0 | 12.30005 |
| 06/04/2025 09:29 | 0 | 12.2997 |
| 06/04/2025 09:29 | 0 | 12.3008 |
| 06/04/2025 09:29 | 0 | 12.30035 |
| 06/04/2025 09:29 | 0 | 12.3007 |
| 06/04/2025 09:29 | 0 | 12.30025 |
| 06/04/2025 09:29 | 0 | 12.301 |
| 06/04/2025 09:29 | 0 | 12.3013 |
| 06/04/2025 09:29 | 0 | 12.30045 |
| 06/04/2025 09:29 | 0 | 12.30015 |
| 06/04/2025 09:29 | 0 | 12.2997 |
| 06/04/2025 09:29 | 0 | 12.30045 |
| 06/04/2025 09:29 | 0 | 12.2982 |
| 06/04/2025 09:29 | 0 | 12.3015 |
| 06/04/2025 09:29 | 0 | 12.30035 |
| 06/04/2025 09:29 | 0 | 12.3005 |
| 06/04/2025 09:29 | 0 | 12.30 |
| 06/04/2025 09:29 | 0 | 12.30025 |
| 06/04/2025 09:29 | 0 | 12.2998 |
| 06/04/2025 09:29 | 0 | 12.30025 |
| 06/04/2025 09:29 | 0 | 12.30 |
| 06/04/2025 09:29 | 0 | 12.29995 |
| 06/04/2025 09:29 | 0 | 12.30 |
| 06/04/2025 09:29 | 0 | 12.29985 |
| 06/04/2025 09:28 | 0 | 12.2987 |
| 06/04/2025 09:28 | 0 | 12.29975 |
| 06/04/2025 09:28 | 0 | 12.3015 |
| 06/04/2025 09:28 | 0 | 12.29925 |
| 06/04/2025 09:28 | 0 | 12.2988 |
| 06/04/2025 09:28 | 0 | 12.2994 |
| 06/04/2025 09:28 | 0 | 12.29915 |
| 06/04/2025 09:28 | 0 | 12.2967 |
| 06/04/2025 09:28 | 0 | 12.29805 |
| 06/04/2025 09:28 | 0 | 12.2974 |
| 06/04/2025 09:28 | 0 | 12.29815 |
| 06/04/2025 09:28 | 0 | 12.3004 |
| 06/04/2025 09:28 | 0 | 12.29805 |
| 06/04/2025 09:28 | 0 | 12.3017 |
| 06/04/2025 09:28 | 0 | 12.29785 |
| 06/04/2025 09:28 | 0 | 12.2967 |
| 06/04/2025 09:28 | 0 | 12.2998 |
| 06/04/2025 09:28 | 0 | 12.29825 |
| 06/04/2025 09:28 | 0 | 12.2986 |
| 06/04/2025 09:28 | 0 | 12.29835 |
| 06/04/2025 09:28 | 0 | 12.2972 |
| 06/04/2025 09:28 | 0 | 12.29885 |
| 06/04/2025 09:28 | 0 | 12.2982 |
| 06/04/2025 09:28 | 0 | 12.29895 |
| 06/04/2025 09:28 | 0 | 12.297 |
| 06/04/2025 09:28 | 0 | 12.29955 |
| 06/04/2025 09:27 | 0 | 12.2985 |
| 06/04/2025 09:27 | 0 | 12.29895 |
| 06/04/2025 09:27 | 0 | 12.2969 |
| 06/04/2025 09:27 | 0 | 12.2995 |
| 06/04/2025 09:27 | 0 | 12.29915 |
| 06/04/2025 09:27 | 0 | 12.3013 |
| 06/04/2025 09:27 | 0 | 12.29975 |
| 06/04/2025 09:27 | 0 | 12.2997 |
| 06/04/2025 09:27 | 0 | 12.30045 |
| 06/04/2025 09:27 | 0 | 12.3024 |
| 06/04/2025 09:27 | 0 | 12.30065 |
| 06/04/2025 09:27 | 0 | 12.2995 |
| 06/04/2025 09:27 | 0 | 12.29985 |
| 06/04/2025 09:27 | 0 | 12.2978 |
| 06/04/2025 09:27 | 0 | 12.29975 |
| 06/04/2025 09:27 | 0 | 12.2991 |
| 06/04/2025 09:27 | 0 | 12.3023 |
| 06/04/2025 09:27 | 0 | 12.29935 |
| 06/04/2025 09:27 | 0 | 12.2996 |
| 06/04/2025 09:27 | 0 | 12.29935 |
| 06/04/2025 09:27 | 0 | 12.2987 |
| 06/04/2025 09:27 | 0 | 12.29845 |
| 06/04/2025 09:27 | 0 | 12.3002 |
| 06/04/2025 09:27 | 0 | 12.29785 |
| 06/04/2025 09:27 | 0 | 12.297 |
| 06/04/2025 09:26 | 0 | 12.29775 |
| 06/04/2025 09:26 | 0 | 12.2989 |
| 06/04/2025 09:26 | 0 | 12.29765 |
| 06/04/2025 09:26 | 0 | 12.2984 |
| 06/04/2025 09:26 | 0 | 12.2975 |
| 06/04/2025 09:26 | 0 | 12.29745 |
| 06/04/2025 09:26 | 0 | 12.2969 |
| 06/04/2025 09:26 | 0 | 12.29705 |
| 06/04/2025 09:26 | 0 | 12.2969 |
| 06/04/2025 09:26 | 0 | 12.29655 |
| 06/04/2025 09:26 | 0 | 12.2963 |
| 06/04/2025 09:26 | 0 | 12.29695 |
| 06/04/2025 09:26 | 0 | 12.2947 |
| 06/04/2025 09:26 | 0 | 12.29755 |
| 06/04/2025 09:26 | 0 | 12.2964 |
| 06/04/2025 09:26 | 0 | 12.29725 |
| 06/04/2025 09:26 | 0 | 12.2982 |
| 06/04/2025 09:26 | 0 | 12.2974 |
| 06/04/2025 09:26 | 0 | 12.29795 |
| 06/04/2025 09:26 | 0 | 12.2965 |
| 06/04/2025 09:26 | 0 | 12.29845 |
| 06/04/2025 09:26 | 0 | 12.2981 |
| 06/04/2025 09:26 | 0 | 12.29825 |
| 06/04/2025 09:26 | 0 | 12.2989 |
| 06/04/2025 09:26 | 0 | 12.29845 |
| 06/04/2025 09:26 | 0 | 12.298 |
| 06/04/2025 09:25 | 0 | 12.29765 |
| 06/04/2025 09:25 | 0 | 12.2962 |
| 06/04/2025 09:25 | 0 | 12.2967 |
| 06/04/2025 09:25 | 0 | 12.29695 |
| 06/04/2025 09:25 | 0 | 12.296 |
| 06/04/2025 09:25 | 0 | 12.29665 |
| 06/04/2025 09:25 | 0 | 12.2954 |
| 06/04/2025 09:25 | 0 | 12.29595 |
| 06/04/2025 09:25 | 0 | 12.294 |
| 06/04/2025 09:25 | 0 | 12.29525 |
| 06/04/2025 09:25 | 0 | 12.294 |
| 06/04/2025 09:25 | 0 | 12.29635 |
| 06/04/2025 09:25 | 0 | 12.2933 |
| 06/04/2025 09:25 | 0 | 12.29625 |
| 06/04/2025 09:25 | 0 | 12.2971 |
| 06/04/2025 09:25 | 0 | 12.2993 |
| 06/04/2025 09:25 | 0 | 12.29955 |
| 06/04/2025 09:25 | 0 | 12.2952 |
| 06/04/2025 09:25 | 0 | 12.29985 |
| 06/04/2025 09:25 | 0 | 12.2982 |
| 06/04/2025 09:25 | 0 | 12.29925 |
| 06/04/2025 09:25 | 0 | 12.297 |
| 06/04/2025 09:25 | 0 | 12.29955 |
| 06/04/2025 09:25 | 0 | 12.2996 |
| 06/04/2025 09:24 | 0 | 12.29975 |
| 06/04/2025 09:24 | 0 | 12.2983 |
| 06/04/2025 09:24 | 0 | 12.29855 |
| 06/04/2025 09:24 | 0 | 12.30 |
| 06/04/2025 09:24 | 0 | 12.2994 |
| 06/04/2025 09:24 | 0 | 12.29935 |
| 06/04/2025 09:24 | 0 | 12.3009 |
| 06/04/2025 09:24 | 0 | 12.29895 |
| 06/04/2025 09:24 | 0 | 12.2959 |
| 06/04/2025 09:24 | 0 | 12.29765 |
| 06/04/2025 09:24 | 0 | 12.2992 |
| 06/04/2025 09:24 | 0 | 12.2965 |
| 06/04/2025 09:24 | 0 | 12.29775 |
| 06/04/2025 09:24 | 0 | 12.2938 |
| 06/04/2025 09:24 | 0 | 12.29745 |
| 06/04/2025 09:24 | 0 | 12.29705 |
| 06/04/2025 09:24 | 0 | 12.2951 |
| 06/04/2025 09:24 | 0 | 12.2957 |
| 06/04/2025 09:24 | 0 | 12.2978 |
| 06/04/2025 09:24 | 0 | 12.29685 |
| 06/04/2025 09:24 | 0 | 12.2961 |
| 06/04/2025 09:24 | 0 | 12.29695 |
| 06/04/2025 09:24 | 0 | 12.2977 |
| 06/04/2025 09:24 | 0 | 12.29745 |
| 06/04/2025 09:24 | 0 | 12.29755 |
| 06/04/2025 09:24 | 0 | 12.2988 |
| 06/04/2025 09:23 | 0 | 12.2967 |
| 06/04/2025 09:23 | 0 | 12.29815 |
| 06/04/2025 09:23 | 0 | 12.2986 |
| 06/04/2025 09:23 | 0 | 12.2978 |
| 06/04/2025 09:23 | 0 | 12.2986 |
| 06/04/2025 09:23 | 0 | 12.29905 |
| 06/04/2025 09:23 | 0 | 12.3018 |
| 06/04/2025 09:23 | 0 | 12.30145 |
| 06/04/2025 09:23 | 0 | 12.3003 |
| 06/04/2025 09:23 | 0 | 12.30185 |
| 06/04/2025 09:23 | 0 | 12.3014 |
| 06/04/2025 09:23 | 0 | 12.30295 |
| 06/04/2025 09:23 | 0 | 12.3013 |
| 06/04/2025 09:23 | 0 | 12.30275 |
| 06/04/2025 09:23 | 0 | 12.3037 |
| 06/04/2025 09:23 | 0 | 12.3034 |
| 06/04/2025 09:23 | 0 | 12.30785 |
| 06/04/2025 09:23 | 0 | 12.3065 |
| 06/04/2025 09:23 | 0 | 12.30835 |
| 06/04/2025 09:23 | 0 | 12.3056 |
| 06/04/2025 09:23 | 0 | 12.30815 |
| 06/04/2025 09:23 | 0 | 12.3076 |
| 06/04/2025 09:23 | 0 | 12.30815 |
| 06/04/2025 09:23 | 0 | 12.3079 |
| 06/04/2025 09:22 | 0 | 12.30805 |
| 06/04/2025 09:22 | 0 | 12.3073 |
| 06/04/2025 09:22 | 0 | 12.30865 |
| 06/04/2025 09:22 | 0 | 12.3091 |
| 06/04/2025 09:22 | 0 | 12.3073 |
| 06/04/2025 09:22 | 0 | 12.30745 |
| 06/04/2025 09:22 | 0 | 12.3096 |
| 06/04/2025 09:22 | 0 | 12.30715 |
| 06/04/2025 09:22 | 0 | 12.3046 |
| 06/04/2025 09:22 | 0 | 12.30625 |
| 06/04/2025 09:22 | 0 | 12.3064 |
| 06/04/2025 09:22 | 0 | 12.30645 |
| 06/04/2025 09:22 | 0 | 12.3034 |
| 06/04/2025 09:22 | 0 | 12.30675 |
| 06/04/2025 09:22 | 0 | 12.3065 |
| 06/04/2025 09:22 | 0 | 12.30715 |
| 06/04/2025 09:22 | 0 | 12.3062 |
| 06/04/2025 09:22 | 0 | 12.3058 |
| 06/04/2025 09:22 | 0 | 12.30725 |
| 06/04/2025 09:22 | 0 | 12.3087 |
| 06/04/2025 09:22 | 0 | 12.30695 |
| 06/04/2025 09:22 | 0 | 12.3076 |
| 06/04/2025 09:22 | 0 | 12.30705 |
| 06/04/2025 09:22 | 0 | 12.3072 |
| 06/04/2025 09:22 | 0 | 12.30675 |
| 06/04/2025 09:22 | 0 | 12.3052 |
| 06/04/2025 09:21 | 0 | 12.30795 |
| 06/04/2025 09:21 | 0 | 12.307 |
| 06/04/2025 09:21 | 0 | 12.3095 |
| 06/04/2025 09:21 | 0 | 12.30865 |
| 06/04/2025 09:21 | 0 | 12.3093 |
| 06/04/2025 09:21 | 0 | 12.30915 |
| 06/04/2025 09:21 | 0 | 12.3094 |
| 06/04/2025 09:21 | 0 | 12.31035 |
| 06/04/2025 09:21 | 0 | 12.3089 |
| 06/04/2025 09:21 | 0 | 12.30935 |
| 06/04/2025 09:21 | 0 | 12.3071 |
| 06/04/2025 09:21 | 0 | 12.30985 |
| 06/04/2025 09:21 | 0 | 12.311 |
| 06/04/2025 09:21 | 0 | 12.30985 |
| 06/04/2025 09:21 | 0 | 12.312 |
| 06/04/2025 09:21 | 0 | 12.3107 |
| 06/04/2025 09:21 | 0 | 12.31045 |
| 06/04/2025 09:21 | 0 | 12.3107 |
| 06/04/2025 09:21 | 0 | 12.31075 |
| 06/04/2025 09:21 | 0 | 12.3128 |
| 06/04/2025 09:21 | 0 | 12.31005 |
| 06/04/2025 09:21 | 0 | 12.3082 |
| 06/04/2025 09:21 | 0 | 12.31055 |
| 06/04/2025 09:21 | 0 | 12.3104 |
| 06/04/2025 09:21 | 0 | 12.31065 |
| 06/04/2025 09:20 | 0 | 12.3076 |
| 06/04/2025 09:20 | 0 | 12.31105 |
| 06/04/2025 09:20 | 0 | 12.3104 |
| 06/04/2025 09:20 | 0 | 12.3118 |
| 06/04/2025 09:20 | 0 | 12.31105 |
| 06/04/2025 09:20 | 0 | 12.3091 |
| 06/04/2025 09:20 | 0 | 12.31615 |
| 06/04/2025 09:20 | 0 | 12.3101 |
| 06/04/2025 09:20 | 0 | 12.31695 |
| 06/04/2025 09:20 | 0 | 12.317 |
| 06/04/2025 09:20 | 0 | 12.31715 |
| 06/04/2025 09:20 | 0 | 12.317 |
| 06/04/2025 09:20 | 0 | 12.31745 |
| 06/04/2025 09:20 | 0 | 12.317 |
| 06/04/2025 09:20 | 0 | 12.31705 |
| 06/04/2025 09:20 | 0 | 12.3173 |
| 06/04/2025 09:20 | 0 | 12.3168 |
| 06/04/2025 09:20 | 0 | 12.31655 |
| 06/04/2025 09:20 | 0 | 12.3144 |
| 06/04/2025 09:20 | 0 | 12.31635 |
| 06/04/2025 09:20 | 0 | 12.3174 |
| 06/04/2025 09:20 | 0 | 12.3156 |
| 06/04/2025 09:20 | 0 | 12.31625 |
| 06/04/2025 09:20 | 0 | 12.31585 |
| 06/04/2025 09:20 | 0 | 12.3157 |
| 06/04/2025 09:19 | 0 | 12.3163 |
| 06/04/2025 09:19 | 0 | 12.31625 |
| 06/04/2025 09:19 | 0 | 12.3161 |
| 06/04/2025 09:19 | 0 | 12.3179 |
| 06/04/2025 09:19 | 0 | 12.31665 |
| 06/04/2025 09:19 | 0 | 12.3173 |
| 06/04/2025 09:19 | 0 | 12.31715 |
| 06/04/2025 09:19 | 0 | 12.3175 |
| 06/04/2025 09:19 | 0 | 12.31705 |
| 06/04/2025 09:19 | 0 | 12.3177 |
| 06/04/2025 09:19 | 0 | 12.31735 |
| 06/04/2025 09:19 | 0 | 12.3164 |
| 06/04/2025 09:19 | 0 | 12.31755 |
| 06/04/2025 09:19 | 0 | 12.3166 |
| 06/04/2025 09:19 | 0 | 12.31815 |
| 06/04/2025 09:19 | 0 | 12.3186 |
| 06/04/2025 09:19 | 0 | 12.3213 |
| 06/04/2025 09:19 | 0 | 12.31905 |
| 06/04/2025 09:19 | 0 | 12.3221 |
| 06/04/2025 09:19 | 0 | 12.31935 |
| 06/04/2025 09:19 | 0 | 12.3193 |
| 06/04/2025 09:19 | 0 | 12.31975 |
| 06/04/2025 09:19 | 0 | 12.3223 |
| 06/04/2025 09:19 | 0 | 12.31975 |
| 06/04/2025 09:19 | 0 | 12.3191 |
| 06/04/2025 09:18 | 0 | 12.31995 |
| 06/04/2025 09:18 | 0 | 12.3215 |
| 06/04/2025 09:18 | 0 | 12.31945 |
| 06/04/2025 09:18 | 0 | 12.3192 |
| 06/04/2025 09:18 | 0 | 12.3211 |
| 06/04/2025 09:18 | 0 | 12.31985 |
| 06/04/2025 09:18 | 0 | 12.3194 |
| 06/04/2025 09:18 | 0 | 12.31985 |
| 06/04/2025 09:18 | 0 | 12.3183 |
| 06/04/2025 09:18 | 0 | 12.32015 |
| 06/04/2025 09:18 | 0 | 12.3198 |
| 06/04/2025 09:18 | 0 | 12.31895 |
| 06/04/2025 09:18 | 0 | 12.3172 |
| 06/04/2025 09:18 | 0 | 12.31915 |
| 06/04/2025 09:18 | 0 | 12.3209 |
| 06/04/2025 09:18 | 0 | 12.3205 |
| 06/04/2025 09:18 | 0 | 12.3207 |
| 06/04/2025 09:18 | 0 | 12.3195 |
| 06/04/2025 09:18 | 0 | 12.32115 |
| 06/04/2025 09:18 | 0 | 12.3193 |
| 06/04/2025 09:18 | 0 | 12.32075 |
| 06/04/2025 09:18 | 0 | 12.3185 |
| 06/04/2025 09:18 | 0 | 12.32045 |
| 06/04/2025 09:18 | 0 | 12.3204 |
| 06/04/2025 09:18 | 0 | 12.32105 |
| 06/04/2025 09:18 | 0 | 12.3204 |
| 06/04/2025 09:17 | 0 | 12.32125 |
| 06/04/2025 09:17 | 0 | 12.3225 |
| 06/04/2025 09:17 | 0 | 12.3222 |
| 06/04/2025 09:17 | 0 | 12.32135 |
| 06/04/2025 09:17 | 0 | 12.3225 |
| 06/04/2025 09:17 | 0 | 12.32165 |
| 06/04/2025 09:17 | 0 | 12.3196 |
| 06/04/2025 09:17 | 0 | 12.32085 |
| 06/04/2025 09:17 | 0 | 12.3211 |
| 06/04/2025 09:17 | 0 | 12.32055 |
| 06/04/2025 09:17 | 0 | 12.3232 |
| 06/04/2025 09:17 | 0 | 12.32055 |
| 06/04/2025 09:17 | 0 | 12.3207 |
| 06/04/2025 09:17 | 0 | 12.32105 |
| 06/04/2025 09:17 | 0 | 12.3211 |
| 06/04/2025 09:17 | 0 | 12.3207 |
| 06/04/2025 09:17 | 0 | 12.3205 |
| 06/04/2025 09:17 | 0 | 12.3218 |
| 06/04/2025 09:17 | 0 | 12.32175 |
| 06/04/2025 09:17 | 0 | 12.3184 |
| 06/04/2025 09:17 | 0 | 12.32245 |
| 06/04/2025 09:17 | 0 | 12.3234 |
| 06/04/2025 09:16 | 0 | 12.3228 |
| 06/04/2025 09:16 | 0 | 12.32295 |
| 06/04/2025 09:16 | 0 | 12.3248 |
| 06/04/2025 09:16 | 0 | 12.32455 |
| 06/04/2025 09:16 | 0 | 12.3242 |
| 06/04/2025 09:16 | 0 | 12.322 |
| 06/04/2025 09:16 | 0 | 12.32395 |
| 06/04/2025 09:16 | 0 | 12.3238 |
| 06/04/2025 09:16 | 0 | 12.32495 |
| 06/04/2025 09:16 | 0 | 12.3253 |
| 06/04/2025 09:16 | 0 | 12.32515 |
| 06/04/2025 09:16 | 0 | 12.3266 |
| 06/04/2025 09:16 | 0 | 12.32505 |
| 06/04/2025 09:16 | 0 | 12.3266 |
| 06/04/2025 09:16 | 0 | 12.32525 |
| 06/04/2025 09:16 | 0 | 12.3238 |
| 06/04/2025 09:16 | 0 | 12.32555 |
| 06/04/2025 09:16 | 0 | 12.3255 |
| 06/04/2025 09:16 | 0 | 12.323 |
| 06/04/2025 09:16 | 0 | 12.32575 |
| 06/04/2025 09:16 | 0 | 12.3248 |
| 06/04/2025 09:16 | 0 | 12.32605 |
| 06/04/2025 09:16 | 0 | 12.3286 |
| 06/04/2025 09:16 | 0 | 12.32595 |
| 06/04/2025 09:16 | 0 | 12.3268 |
| 06/04/2025 09:16 | 0 | 12.32595 |
| 06/04/2025 09:15 | 0 | 12.3234 |
| 06/04/2025 09:15 | 0 | 12.32625 |
| 06/04/2025 09:15 | 0 | 12.3285 |
| 06/04/2025 09:15 | 0 | 12.3257 |
| 06/04/2025 09:15 | 0 | 12.32655 |
| 06/04/2025 09:15 | 0 | 12.3254 |
| 06/04/2025 09:15 | 0 | 12.32655 |
| 06/04/2025 09:15 | 0 | 12.3261 |
| 06/04/2025 09:15 | 0 | 12.32655 |
| 06/04/2025 09:15 | 0 | 12.3228 |
| 06/04/2025 09:15 | 0 | 12.32625 |
| 06/04/2025 09:15 | 0 | 12.3281 |
| 06/04/2025 09:15 | 0 | 12.32675 |
| 06/04/2025 09:15 | 0 | 12.327 |
| 06/04/2025 09:15 | 0 | 12.32645 |
| 06/04/2025 09:15 | 0 | 12.3268 |
| 06/04/2025 09:15 | 0 | 12.3281 |
| 06/04/2025 09:15 | 0 | 12.32635 |
| 06/04/2025 09:15 | 0 | 12.3249 |
| 06/04/2025 09:15 | 0 | 12.32615 |
| 06/04/2025 09:15 | 0 | 12.3302 |
| 06/04/2025 09:15 | 0 | 12.32685 |
| 06/04/2025 09:15 | 0 | 12.3259 |
| 06/04/2025 09:15 | 0 | 12.32555 |
| 06/04/2025 09:15 | 0 | 12.3256 |
| 06/04/2025 09:14 | 0 | 12.32565 |
| 06/04/2025 09:14 | 0 | 12.3263 |
| 06/04/2025 09:14 | 0 | 12.32445 |
| 06/04/2025 09:14 | 0 | 12.3232 |
| 06/04/2025 09:14 | 0 | 12.3247 |
| 06/04/2025 09:14 | 0 | 12.32495 |
| 06/04/2025 09:14 | 0 | 12.3239 |
| 06/04/2025 09:14 | 0 | 12.32545 |
| 06/04/2025 09:14 | 0 | 12.3242 |
| 06/04/2025 09:14 | 0 | 12.32525 |
| 06/04/2025 09:14 | 0 | 12.3253 |
| 06/04/2025 09:14 | 0 | 12.32635 |
| 06/04/2025 09:14 | 0 | 12.3256 |
| 06/04/2025 09:14 | 0 | 12.32655 |
| 06/04/2025 09:14 | 0 | 12.3264 |
| 06/04/2025 09:14 | 0 | 12.3257 |
| 06/04/2025 09:14 | 0 | 12.32675 |
| 06/04/2025 09:14 | 0 | 12.3276 |
| 06/04/2025 09:14 | 0 | 12.32645 |
| 06/04/2025 09:14 | 0 | 12.3261 |
| 06/04/2025 09:14 | 0 | 12.3248 |
| 06/04/2025 09:14 | 0 | 12.32665 |
| 06/04/2025 09:14 | 0 | 12.3251 |
| 06/04/2025 09:14 | 0 | 12.32705 |
| 06/04/2025 09:14 | 0 | 12.3274 |
| 06/04/2025 09:13 | 0 | 12.32715 |
| 06/04/2025 09:13 | 0 | 12.3284 |
| 06/04/2025 09:13 | 0 | 12.3282 |
| 06/04/2025 09:13 | 0 | 12.32695 |
| 06/04/2025 09:13 | 0 | 12.3257 |
| 06/04/2025 09:13 | 0 | 12.3272 |
| 06/04/2025 09:13 | 0 | 12.32655 |
| 06/04/2025 09:13 | 0 | 12.3272 |
| 06/04/2025 09:13 | 0 | 12.32725 |
| 06/04/2025 09:13 | 0 | 12.3274 |
| 06/04/2025 09:13 | 0 | 12.32695 |
| 06/04/2025 09:13 | 0 | 12.3272 |
| 06/04/2025 09:13 | 0 | 12.32605 |
| 06/04/2025 09:13 | 0 | 12.3257 |
| 06/04/2025 09:13 | 0 | 12.32575 |
| 06/04/2025 09:13 | 0 | 12.3232 |
| 06/04/2025 09:13 | 0 | 12.3279 |
| 06/04/2025 09:13 | 0 | 12.32565 |
| 06/04/2025 09:13 | 0 | 12.324 |
| 06/04/2025 09:13 | 0 | 12.32545 |
| 06/04/2025 09:13 | 0 | 12.3261 |
| 06/04/2025 09:13 | 0 | 12.32555 |
| 06/04/2025 09:13 | 0 | 12.3261 |
| 06/04/2025 09:13 | 0 | 12.32605 |
| 06/04/2025 09:12 | 0 | 12.3246 |
| 06/04/2025 09:12 | 0 | 12.32695 |
| 06/04/2025 09:12 | 0 | 12.329 |
| 06/04/2025 09:12 | 0 | 12.3282 |
| 06/04/2025 09:12 | 0 | 12.32765 |
| 06/04/2025 09:12 | 0 | 12.3303 |
| 06/04/2025 09:12 | 0 | 12.32735 |
| 06/04/2025 09:12 | 0 | 12.3296 |
| 06/04/2025 09:12 | 0 | 12.32785 |
| 06/04/2025 09:12 | 0 | 12.3264 |
| 06/04/2025 09:12 | 0 | 12.32725 |
| 06/04/2025 09:12 | 0 | 12.329 |
| 06/04/2025 09:12 | 0 | 12.32795 |
| 06/04/2025 09:12 | 0 | 12.3274 |
| 06/04/2025 09:12 | 0 | 12.32775 |
| 06/04/2025 09:12 | 0 | 12.3262 |
| 06/04/2025 09:12 | 0 | 12.3285 |
| 06/04/2025 09:12 | 0 | 12.32805 |
| 06/04/2025 09:12 | 0 | 12.3278 |
| 06/04/2025 09:12 | 0 | 12.32755 |
| 06/04/2025 09:12 | 0 | 12.3264 |
| 06/04/2025 09:12 | 0 | 12.32745 |
| 06/04/2025 09:12 | 0 | 12.3294 |
| 06/04/2025 09:12 | 0 | 12.32705 |
| 06/04/2025 09:12 | 0 | 12.3257 |
| 06/04/2025 09:11 | 0 | 12.32715 |
| 06/04/2025 09:11 | 0 | 12.3294 |
| 06/04/2025 09:11 | 0 | 12.32705 |
| 06/04/2025 09:11 | 0 | 12.3273 |
| 06/04/2025 09:11 | 0 | 12.3276 |
| 06/04/2025 09:11 | 0 | 12.32675 |
| 06/04/2025 09:11 | 0 | 12.3288 |
| 06/04/2025 09:11 | 0 | 12.3271 |
| 06/04/2025 09:11 | 0 | 12.32695 |
| 06/04/2025 09:11 | 0 | 12.324 |
| 06/04/2025 09:11 | 0 | 12.32695 |
| 06/04/2025 09:11 | 0 | 12.3281 |
| 06/04/2025 09:11 | 0 | 12.32725 |
| 06/04/2025 09:11 | 0 | 12.3262 |
| 06/04/2025 09:11 | 0 | 12.32785 |
| 06/04/2025 09:11 | 0 | 12.3272 |
| 06/04/2025 09:11 | 0 | 12.3282 |
| 06/04/2025 09:11 | 0 | 12.32775 |
| 06/04/2025 09:11 | 0 | 12.3288 |
| 06/04/2025 09:11 | 0 | 12.32725 |
| 06/04/2025 09:11 | 0 | 12.3267 |
| 06/04/2025 09:11 | 0 | 12.32715 |
| 06/04/2025 09:11 | 0 | 12.3252 |
| 06/04/2025 09:11 | 0 | 12.32685 |
| 06/04/2025 09:11 | 0 | 12.3278 |
| 06/04/2025 09:11 | 0 | 12.32635 |
| 06/04/2025 09:10 | 0 | 12.3243 |
| 06/04/2025 09:10 | 0 | 12.32605 |
| 06/04/2025 09:10 | 0 | 12.3267 |
| 06/04/2025 09:10 | 0 | 12.3275 |
| 06/04/2025 09:10 | 0 | 12.32545 |
| 06/04/2025 09:10 | 0 | 12.3272 |
| 06/04/2025 09:10 | 0 | 12.32625 |
| 06/04/2025 09:10 | 0 | 12.3235 |
| 06/04/2025 09:10 | 0 | 12.32385 |
| 06/04/2025 09:10 | 0 | 12.3241 |
| 06/04/2025 09:10 | 0 | 12.32405 |
| 06/04/2025 09:10 | 0 | 12.3237 |