SP500/GSB P-WT 26
N6LKH
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
10/21/2026 - 18:35:00
5.48
-0.25 ( -4.36% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
-
- ( - )
- -
8,400.00  EUR (-%)
Knock-Out Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
10/21/2026 18:30 � 5.48
10/21/2026 18:25 � 5.46
10/21/2026 18:15 � 5.45
10/21/2026 18:10 � 5.47
10/21/2026 18:05 � 5.45
10/21/2026 18:00 � 5.47
10/21/2026 17:55 � 5.45
10/21/2026 17:50 � 5.43
10/21/2026 17:40 � 5.44
10/21/2026 17:35 � 5.49
10/21/2026 17:30 � 5.52
10/21/2026 17:25 � 5.56
10/21/2026 17:20 � 5.59
10/21/2026 17:15 � 5.55
10/21/2026 17:00 � 5.59
10/21/2026 16:55 � 5.60
10/21/2026 16:50 � 5.59
10/21/2026 16:45 � 5.65
10/21/2026 16:40 � 5.71
10/21/2026 16:35 � 5.68
10/21/2026 16:30 � 5.72
10/21/2026 16:25 � 5.75
10/21/2026 16:19 � 5.76
10/21/2026 16:14 � 5.77
10/21/2026 16:09 � 5.75
10/21/2026 16:04 � 5.63
10/21/2026 15:59 � 5.61
10/21/2026 15:54 � 5.60
10/21/2026 15:49 � 5.58
10/21/2026 15:44 � 5.66
10/21/2026 15:39 � 5.61
10/21/2026 15:34 � 5.67
10/21/2026 15:29 � 5.56
10/21/2026 15:19 � 5.55
10/21/2026 15:14 � 5.57
10/21/2026 15:09 � 5.55
10/21/2026 15:04 � 5.54
10/21/2026 14:54 � 5.57
10/21/2026 14:49 � 5.58
10/21/2026 14:44 � 5.60
10/21/2026 14:39 � 5.57
10/21/2026 14:34 � 5.58
10/21/2026 14:29 � 5.56
10/21/2026 14:24 � 5.59
10/21/2026 14:14 � 5.61
10/21/2026 14:09 � 5.60
10/21/2026 14:04 � 5.62
10/21/2026 13:59 � 5.61
10/21/2026 13:54 � 5.59
10/21/2026 13:39 � 5.62
10/21/2026 13:34 � 5.59
10/21/2026 13:19 � 5.60
10/21/2026 13:09 � 5.62
10/21/2026 13:04 � 5.61
10/21/2026 12:59 � 5.64
10/21/2026 12:49 � 5.66
10/21/2026 12:44 � 5.65
10/21/2026 12:34 � 5.68
10/21/2026 12:24 � 5.71
10/21/2026 12:19 � 5.73
10/21/2026 12:14 � 5.74
10/21/2026 12:09 � 5.73
10/21/2026 11:59 � 5.69
10/21/2026 11:54 � 5.66
10/21/2026 11:49 � 5.67
10/21/2026 11:44 � 5.61
10/21/2026 11:39 � 5.62
10/21/2026 11:34 � 5.60
10/21/2026 11:29 � 5.66
10/21/2026 11:24 � 5.68
10/21/2026 11:14 � 5.72
10/21/2026 10:59 � 5.74
10/21/2026 10:54 � 5.72
10/21/2026 10:39 � 5.70
10/21/2026 10:34 � 5.67
10/21/2026 10:29 � 5.62
10/21/2026 10:24 � 5.64
10/21/2026 10:19 � 5.67
10/21/2026 10:14 � 5.61
10/21/2026 10:09 � 5.63
10/21/2026 10:04 � 5.61
10/21/2026 09:44 � 5.62
10/21/2026 09:29 � 5.61
10/21/2026 09:24 � 5.63
10/21/2026 09:19 � 5.65
10/21/2026 09:09 � 5.66
10/21/2026 09:04 � 5.67
10/21/2026 08:58 � 5.68
10/21/2026 08:53 � 5.65
10/21/2026 08:43 � 5.64
10/21/2026 08:38 � 5.62
10/21/2026 08:33 � 5.63
10/21/2026 08:18 � 5.64
10/21/2026 08:13 � 5.63
10/21/2026 08:08 � 5.61
10/21/2026 08:03 � 5.62