Virax Biolabs Rg
VRAX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:45
Geld
Volumen 		Brief
26.08.2026 - 21:59:45
Brief
Volumen
2.77
-0.14 ( -4.81% )
2.77
2'900
2.85
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.77
08/26/2026 22:00 883 2.77
08/26/2026 21:58 100 2.78
08/26/2026 21:58 2 2.78
08/26/2026 21:58 110 2.78
08/26/2026 21:58 29 2.78
08/26/2026 21:58 198 2.79
08/26/2026 21:58 2 2.79
08/26/2026 21:58 29 2.79
08/26/2026 21:58 100 2.76
08/26/2026 21:57 415 2.78
08/26/2026 21:57 33 2.78
08/26/2026 21:57 67 2.78
08/26/2026 21:57 122 2.78
08/26/2026 21:57 50 2.79
08/26/2026 21:57 50 2.79
08/26/2026 21:56 1 2.80
08/26/2026 21:56 99 2.81
08/26/2026 21:54 1 2.81
08/26/2026 21:42 100 2.84
08/26/2026 21:41 100 2.83
08/26/2026 21:39 36 2.81
08/26/2026 21:39 100 2.81
08/26/2026 21:37 100 2.79
08/26/2026 21:08 7 2.80
08/26/2026 21:08 5 2.81
08/26/2026 20:53 100 2.805
08/26/2026 20:40 85 2.78
08/26/2026 20:40 15 2.79
08/26/2026 20:35 7 2.80
08/26/2026 20:08 10 2.79
08/26/2026 20:08 237 2.79
08/26/2026 20:08 12 2.80
08/26/2026 20:02 192 2.79
08/26/2026 20:02 8 2.80
08/26/2026 19:55 9 2.80
08/26/2026 19:54 71 2.79
08/26/2026 19:54 19 2.80
08/26/2026 19:37 100 2.81
08/26/2026 19:24 100 2.79
08/26/2026 18:52 208 2.78
08/26/2026 18:52 11 2.78
08/26/2026 18:52 100 2.78
08/26/2026 18:38 200 2.76
08/26/2026 18:38 29 2.76
08/26/2026 18:38 130 2.76
08/26/2026 18:34 6 2.74
08/26/2026 18:34 250 2.75
08/26/2026 18:34 1 2.75
08/26/2026 18:34 6 2.76
08/26/2026 18:34 1111 2.76
08/26/2026 18:34 89 2.77
08/26/2026 18:34 11 2.78
08/26/2026 18:34 89 2.78
08/26/2026 18:34 81 2.78
08/26/2026 18:34 19 2.78
08/26/2026 18:31 84 2.79
08/26/2026 18:31 100 2.78
08/26/2026 18:31 100 2.78
08/26/2026 18:31 81 2.78
08/26/2026 18:31 119 2.78
08/26/2026 18:31 100 2.77
08/26/2026 18:31 386 2.77
08/26/2026 18:30 100 2.785
08/26/2026 18:30 134 2.80
08/26/2026 18:30 89 2.80
08/26/2026 18:30 1 2.78
08/26/2026 18:29 15 2.83
08/26/2026 18:25 41 2.84
08/26/2026 17:57 100 2.85
08/26/2026 17:32 13 2.84
08/26/2026 17:18 80 2.85
08/26/2026 17:12 232 2.87
08/26/2026 17:12 1412 2.87
08/26/2026 16:57 150 2.87
08/26/2026 16:57 41 2.90
08/26/2026 16:57 400 2.90
08/26/2026 16:16 100 2.91
08/26/2026 16:16 41 2.91
08/26/2026 16:16 1 2.90
08/26/2026 16:16 38 2.91
08/26/2026 16:16 21 2.91
08/26/2026 16:16 9 2.91
08/26/2026 16:16 21 2.91
08/26/2026 16:09 4 2.93
08/26/2026 16:09 100 2.93
08/26/2026 15:40 46 2.915
08/26/2026 15:30 2 2.91
08/26/2026 15:30 1 2.91
08/26/2026 15:30 3637 2.87
08/26/2026 15:30 2 2.90
08/26/2026 15:30 87 2.90
08/26/2026 15:30 89 2.91
08/26/2026 15:28 1 2.90
08/26/2026 10:58 11 2.91
08/26/2026 10:00 4 2.90