Virax Biolabs Rg
VRAX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:57:36
Geld
Volumen 		Brief
09.10.2026 - 21:57:36
Brief
Volumen
1.87
-0.12 ( -6.03% )
1.87
300
1.89
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.87
10/10/2026 01:58 10 1.90
10/10/2026 01:58 90 1.90
10/10/2026 01:55 90 1.90
10/09/2026 23:20 � 1.87
10/09/2026 22:30 � 1.87
10/09/2026 22:08 797 1.87
10/09/2026 22:00 � 1.87
10/09/2026 22:00 940 1.87
10/09/2026 21:52 125 1.88
10/09/2026 19:12 100 1.88
10/09/2026 17:43 193 1.85
10/09/2026 17:43 57 1.85
10/09/2026 17:27 252 1.85
10/09/2026 17:27 100 1.85
10/09/2026 17:21 48 1.85
10/09/2026 17:21 66 1.86
10/09/2026 16:55 150 1.83
10/09/2026 16:42 77 1.85
10/09/2026 16:42 100 1.85
10/09/2026 16:42 82 1.85
10/09/2026 16:41 18 1.85
10/09/2026 16:41 57 1.85
10/09/2026 16:41 43 1.85
10/09/2026 16:41 57 1.85
10/09/2026 16:41 43 1.85
10/09/2026 16:41 57 1.85
10/09/2026 16:41 26 1.85
10/09/2026 16:41 17 1.85
10/09/2026 16:41 83 1.85
10/09/2026 16:41 17 1.85
10/09/2026 16:41 100 1.85
10/09/2026 16:41 577 1.85
10/09/2026 16:41 100 1.85
10/09/2026 16:41 100 1.85
10/09/2026 16:40 81 1.83
10/09/2026 16:31 7 1.87
10/09/2026 16:31 100 1.87
10/09/2026 16:31 93 1.87
10/09/2026 16:31 7 1.87
10/09/2026 16:31 100 1.87
10/09/2026 16:31 70 1.87
10/09/2026 16:31 100 1.87
10/09/2026 16:31 100 1.87
10/09/2026 16:31 6 1.87
10/09/2026 16:28 14 1.89
10/09/2026 16:28 13 1.89
10/09/2026 16:28 100 1.90
10/09/2026 16:28 100 1.90
10/09/2026 16:23 100 1.90
10/09/2026 16:23 100 1.90
10/09/2026 16:23 50 1.90
10/09/2026 16:23 100 1.90
10/09/2026 16:23 100 1.90
10/09/2026 16:22 100 1.93
10/09/2026 16:22 100 1.91
10/09/2026 16:22 100 1.90
10/09/2026 16:13 13 1.88
10/09/2026 16:13 94 1.87
10/09/2026 16:13 2 1.87
10/09/2026 16:13 3 1.87
10/09/2026 16:13 1 1.87
10/09/2026 16:13 1 1.87
10/09/2026 16:13 4 1.87
10/09/2026 16:13 22 1.87
10/09/2026 16:13 100 1.87
10/09/2026 16:11 100 1.89
10/09/2026 16:11 100 1.87
10/09/2026 16:11 100 1.87
10/09/2026 16:11 97 1.87
10/09/2026 16:11 3 1.87
10/09/2026 16:11 47 1.87
10/09/2026 16:11 477 1.87
10/09/2026 16:11 100 1.87
10/09/2026 16:11 59 1.875
10/09/2026 16:11 100 1.87
10/09/2026 16:11 100 1.87
10/09/2026 15:49 14 1.82
10/09/2026 15:49 20 1.82
10/09/2026 15:43 34 1.83
10/09/2026 15:43 33 1.83
10/09/2026 15:43 14 1.83
10/09/2026 15:43 14 1.83
10/09/2026 15:43 23 1.81
10/09/2026 15:43 14 1.81
10/09/2026 15:43 100 1.82
10/09/2026 15:43 5 1.82
10/09/2026 15:43 35 1.82
10/09/2026 15:43 15 1.82
10/09/2026 15:43 20 1.82
10/09/2026 15:43 35 1.82
10/09/2026 15:43 100 1.82
10/09/2026 15:43 14 1.84
10/09/2026 15:43 100 1.84
10/09/2026 15:43 35 1.86
10/09/2026 15:43 35 1.86
10/09/2026 15:43 23 1.86
10/09/2026 15:43 100 1.86
10/09/2026 15:43 14 1.86
10/09/2026 15:43 28 1.86
10/09/2026 15:43 100 1.85
10/09/2026 15:43 1 1.86
10/09/2026 15:43 100 1.86
10/09/2026 15:42 100 1.87
10/09/2026 15:42 100 1.87
10/09/2026 15:42 100 1.885
10/09/2026 15:42 69 1.87
10/09/2026 15:42 5 1.88
10/09/2026 15:35 100 1.88
10/09/2026 15:34 100 1.91
10/09/2026 15:34 39 1.99
10/09/2026 15:34 83 1.98
10/09/2026 15:32 150 1.92
10/09/2026 15:30 30 1.96
10/09/2026 13:05 44 1.98