Large gap with delayed quotes
|
Last quote
11/14/2026
-
02:00:00
|
Bid
11/13/2026 -
21:59:56
|
Bid Volume |
Ask
11/13/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6126
-0.0551
(
-8.25% )
|
0.6052
|
100 |
0.6287
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2026 02:00 | � | 0.6126 |
| 11/14/2026 01:27 | 37 | 0.569 |
| 11/14/2026 01:25 | 83 | 0.569 |
| 11/13/2026 23:20 | � | 0.6126 |
| 11/13/2026 22:51 | 100 | 0.54 |
| 11/13/2026 22:50 | 180 | 0.535 |
| 11/13/2026 22:49 | 180 | 0.548 |
| 11/13/2026 22:45 | 100 | 0.563 |
| 11/13/2026 22:34 | 40 | 0.583 |
| 11/13/2026 22:34 | 100 | 0.583 |
| 11/13/2026 22:33 | 20 | 0.601 |
| 11/13/2026 22:30 | � | 0.6126 |
| 11/13/2026 22:00 | � | 0.6126 |
| 11/13/2026 22:00 | 817 | 0.6126 |
| 11/13/2026 21:59 | 26 | 0.6182 |
| 11/13/2026 21:59 | 23 | 0.6168 |
| 11/13/2026 21:59 | 100 | 0.6261 |
| 11/13/2026 21:59 | 200 | 0.6076 |
| 11/13/2026 21:54 | 15 | 0.60 |
| 11/13/2026 21:54 | 100 | 0.6052 |
| 11/13/2026 21:36 | 100 | 0.6149 |
| 11/13/2026 20:02 | 100 | 0.64 |
| 11/13/2026 20:02 | 100 | 0.64 |
| 11/13/2026 19:16 | 107 | 0.6372 |
| 11/13/2026 19:16 | 193 | 0.6372 |
| 11/13/2026 19:11 | 200 | 0.6371 |
| 11/13/2026 17:02 | 300 | 0.6441 |
| 11/13/2026 15:30 | 169 | 0.6668 |
| 11/13/2026 12:45 | 52 | 0.641 |
| 11/13/2026 10:47 | 1 | 0.6909 |