Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:57
|
Bid Volume |
Ask
07/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.79
-0.11
(
-2.82% )
|
3.69
|
400 |
3.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 3.79 |
| 07/17/2026 23:20 | � | 3.79 |
| 07/17/2026 22:30 | � | 3.79 |
| 07/17/2026 22:00 | � | 3.79 |
| 07/17/2026 22:00 | 11909 | 3.79 |
| 07/17/2026 21:59 | 399 | 3.77 |
| 07/17/2026 21:59 | 100 | 3.76 |
| 07/17/2026 21:59 | 130 | 3.76 |
| 07/17/2026 21:59 | 5 | 3.76 |
| 07/17/2026 21:59 | 100 | 3.75 |
| 07/17/2026 21:58 | 5 | 3.76 |
| 07/17/2026 21:58 | 10 | 3.76 |
| 07/17/2026 21:57 | 4 | 3.74 |
| 07/17/2026 21:54 | 28 | 3.77 |
| 07/17/2026 21:49 | 1 | 3.74 |
| 07/17/2026 21:48 | 100 | 3.73 |
| 07/17/2026 21:40 | 100 | 3.76 |
| 07/17/2026 21:40 | 1919 | 3.80 |
| 07/17/2026 21:36 | 100 | 3.75 |
| 07/17/2026 21:36 | 100 | 3.75 |
| 07/17/2026 21:36 | 2 | 3.75 |
| 07/17/2026 21:36 | 57 | 3.75 |
| 07/17/2026 21:35 | 2 | 3.74 |
| 07/17/2026 21:35 | 1 | 3.75 |
| 07/17/2026 21:35 | 1 | 3.75 |
| 07/17/2026 21:35 | 1 | 3.75 |
| 07/17/2026 21:35 | 1 | 3.75 |
| 07/17/2026 21:35 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 30 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:34 | 1 | 3.75 |
| 07/17/2026 21:32 | 1 | 3.73 |
| 07/17/2026 21:32 | 100 | 3.75 |
| 07/17/2026 21:32 | 19 | 3.77 |
| 07/17/2026 21:32 | 1 | 3.79 |
| 07/17/2026 21:32 | 60 | 3.78 |
| 07/17/2026 21:19 | 100 | 3.86 |
| 07/17/2026 21:19 | 3 | 3.84 |
| 07/17/2026 21:19 | 1 | 3.84 |
| 07/17/2026 21:19 | 1 | 3.84 |
| 07/17/2026 21:19 | 1 | 3.84 |
| 07/17/2026 21:19 | 1 | 3.84 |
| 07/17/2026 21:19 | 1 | 3.84 |
| 07/17/2026 21:19 | 1 | 3.84 |
| 07/17/2026 21:19 | 9 | 3.83 |
| 07/17/2026 21:19 | 1 | 3.85 |
| 07/17/2026 21:19 | 1 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 2 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 7 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 6 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 8 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 9 | 3.83 |
| 07/17/2026 21:19 | 4 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 15 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 5 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 1 | 3.83 |
| 07/17/2026 21:19 | 1 | 3.83 |
| 07/17/2026 21:19 | 99 | 3.83 |
| 07/17/2026 21:19 | 200 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 3 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 7 | 3.83 |
| 07/17/2026 21:19 | 16 | 3.83 |
| 07/17/2026 21:19 | 37 | 3.83 |
| 07/17/2026 21:19 | 50 | 3.83 |
| 07/17/2026 21:19 | 55 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 100 | 3.83 |
| 07/17/2026 21:19 | 98 | 3.83 |
| 07/17/2026 21:18 | 1 | 3.83 |
| 07/17/2026 21:18 | 1 | 3.83 |
| 07/17/2026 21:18 | 37 | 3.83 |
| 07/17/2026 21:18 | 50 | 3.83 |
| 07/17/2026 21:18 | 50 | 3.83 |
| 07/17/2026 21:18 | 3 | 3.84 |
| 07/17/2026 21:18 | 16 | 3.84 |
| 07/17/2026 21:18 | 100 | 3.84 |
| 07/17/2026 21:18 | 100 | 3.84 |
| 07/17/2026 21:18 | 100 | 3.85 |
| 07/17/2026 21:18 | 63 | 3.86 |
| 07/17/2026 21:18 | 100 | 3.86 |
| 07/17/2026 21:17 | 100 | 3.81 |
| 07/17/2026 21:17 | 100 | 3.81 |
| 07/17/2026 21:17 | 75 | 3.80 |
| 07/17/2026 21:17 | 195 | 3.80 |
| 07/17/2026 21:17 | 100 | 3.81 |
| 07/17/2026 21:17 | 3 | 3.81 |
| 07/17/2026 21:17 | 97 | 3.81 |
| 07/17/2026 21:17 | 100 | 3.81 |
| 07/17/2026 21:17 | 41 | 3.81 |
| 07/17/2026 21:17 | 59 | 3.81 |
| 07/17/2026 21:17 | 92 | 3.81 |
| 07/17/2026 21:17 | 47 | 3.81 |
| 07/17/2026 21:17 | 50 | 3.81 |
| 07/17/2026 21:17 | 100 | 3.81 |
| 07/17/2026 21:17 | 1 | 3.81 |
| 07/17/2026 21:17 | 305 | 3.80 |
| 07/17/2026 21:17 | 1 | 3.82 |
| 07/17/2026 21:17 | 1 | 3.82 |
| 07/17/2026 21:16 | 51 | 3.82 |
| 07/17/2026 21:16 | 100 | 3.82 |
| 07/17/2026 21:16 | 100 | 3.83 |
| 07/17/2026 21:16 | 100 | 3.83 |
| 07/17/2026 21:16 | 100 | 3.83 |
| 07/17/2026 21:16 | 100 | 3.85 |
| 07/17/2026 21:16 | 100 | 3.86 |
| 07/17/2026 21:16 | 1 | 3.82 |
| 07/17/2026 21:12 | 100 | 3.85 |
| 07/17/2026 21:09 | 15 | 3.89 |
| 07/17/2026 21:08 | 100 | 3.88 |
| 07/17/2026 21:07 | 45 | 3.84 |
| 07/17/2026 21:07 | 100 | 3.86 |
| 07/17/2026 21:07 | 100 | 3.88 |
| 07/17/2026 21:07 | 59 | 3.88 |
| 07/17/2026 21:07 | 2 | 3.85 |
| 07/17/2026 21:07 | 2 | 3.86 |
| 07/17/2026 21:07 | 1 | 3.85 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 1 | 3.855 |
| 07/17/2026 21:06 | 55 | 3.87 |
| 07/17/2026 21:06 | 55 | 3.85 |
| 07/17/2026 21:06 | 41 | 3.88 |
| 07/17/2026 21:06 | 100 | 3.88 |
| 07/17/2026 21:06 | 15 | 3.88 |
| 07/17/2026 21:06 | 15 | 3.87 |
| 07/17/2026 21:05 | 52 | 3.80 |
| 07/17/2026 21:05 | 18 | 3.80 |
| 07/17/2026 21:05 | 18 | 3.79 |
| 07/17/2026 21:05 | 1 | 3.81 |
| 07/17/2026 21:05 | 486 | 3.80 |
| 07/17/2026 21:05 | 1 | 3.80 |
| 07/17/2026 21:05 | 5 | 3.80 |
| 07/17/2026 21:05 | 500 | 3.80 |
| 07/17/2026 21:05 | 150 | 3.80 |
| 07/17/2026 21:05 | 350 | 3.80 |
| 07/17/2026 21:05 | 150 | 3.80 |
| 07/17/2026 21:05 | 1 | 3.80 |
| 07/17/2026 21:05 | 499 | 3.80 |
| 07/17/2026 21:05 | 37 | 3.80 |
| 07/17/2026 21:05 | 5 | 3.80 |
| 07/17/2026 21:05 | 1 | 3.80 |
| 07/17/2026 21:05 | 494 | 3.80 |
| 07/17/2026 21:05 | 5 | 3.80 |
| 07/17/2026 21:05 | 1 | 3.80 |
| 07/17/2026 21:05 | 500 | 3.80 |
| 07/17/2026 21:05 | 48 | 3.75 |
| 07/17/2026 21:05 | 1 | 3.75 |
| 07/17/2026 21:05 | 1 | 3.75 |
| 07/17/2026 21:05 | 1 | 3.75 |
| 07/17/2026 21:05 | 1 | 3.75 |
| 07/17/2026 21:05 | 48 | 3.75 |
| 07/17/2026 21:05 | 1 | 3.75 |
| 07/17/2026 21:05 | 100 | 3.74 |
| 07/17/2026 21:05 | 100 | 3.76 |
| 07/17/2026 21:05 | 5 | 3.76 |
| 07/17/2026 21:05 | 4 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 49 | 3.76 |
| 07/17/2026 21:05 | 30 | 3.76 |
| 07/17/2026 21:05 | 100 | 3.75 |
| 07/17/2026 21:05 | 4 | 3.76 |
| 07/17/2026 21:05 | 1 | 3.76 |
| 07/17/2026 21:05 | 100 | 3.75 |
| 07/17/2026 21:05 | 100 | 3.73 |
| 07/17/2026 21:05 | 199 | 3.76 |
| 07/17/2026 21:05 | 100 | 3.75 |
| 07/17/2026 21:03 | 17 | 3.72 |
| 07/17/2026 21:03 | 100 | 3.75 |
| 07/17/2026 21:03 | 1 | 3.77 |
| 07/17/2026 21:03 | 43 | 3.78 |
| 07/17/2026 21:03 | 100 | 3.77 |
| 07/17/2026 21:03 | 7 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 44 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:03 | 10 | 3.76 |
| 07/17/2026 21:03 | 90 | 3.76 |
| 07/17/2026 21:03 | 228 | 3.76 |
| 07/17/2026 21:03 | 100 | 3.76 |
| 07/17/2026 21:02 | 300 | 3.76 |
| 07/17/2026 21:02 | 19 | 3.84 |
| 07/17/2026 21:02 | 30 | 3.85 |
| 07/17/2026 21:02 | 500 | 3.85 |
| 07/17/2026 21:02 | 500 | 3.85 |
| 07/17/2026 21:02 | 1945 | 3.85 |
| 07/17/2026 21:02 | 500 | 3.85 |
| 07/17/2026 21:02 | 10 | 3.85 |
| 07/17/2026 21:02 | 490 | 3.85 |
| 07/17/2026 21:02 | 10 | 3.865 |
| 07/17/2026 21:01 | 299 | 3.83 |
| 07/17/2026 21:01 | 1 | 3.83 |
| 07/17/2026 21:00 | 4 | 3.82 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.815 |
| 07/17/2026 21:00 | 4 | 3.82 |
| 07/17/2026 21:00 | 5 | 3.82 |
| 07/17/2026 21:00 | 4 | 3.82 |
| 07/17/2026 21:00 | 5 | 3.82 |
| 07/17/2026 21:00 | 5 | 3.82 |
| 07/17/2026 21:00 | 4 | 3.82 |
| 07/17/2026 21:00 | 72 | 3.82 |
| 07/17/2026 21:00 | 100 | 3.82 |
| 07/17/2026 21:00 | 28 | 3.82 |
| 07/17/2026 21:00 | 87 | 3.82 |
| 07/17/2026 21:00 | 4 | 3.82 |
| 07/17/2026 21:00 | 7 | 3.82 |
| 07/17/2026 21:00 | 2 | 3.82 |
| 07/17/2026 21:00 | 98 | 3.81 |
| 07/17/2026 21:00 | 2 | 3.81 |
| 07/17/2026 21:00 | 23 | 3.80 |
| 07/17/2026 21:00 | 368 | 3.80 |
| 07/17/2026 21:00 | 500 | 3.80 |
| 07/17/2026 21:00 | 170 | 3.80 |
| 07/17/2026 21:00 | 330 | 3.80 |
| 07/17/2026 21:00 | 170 | 3.80 |
| 07/17/2026 21:00 | 500 | 3.80 |
| 07/17/2026 21:00 | 500 | 3.80 |
| 07/17/2026 21:00 | 500 | 3.80 |
| 07/17/2026 21:00 | 500 | 3.80 |
| 07/17/2026 21:00 | 280 | 3.80 |
| 07/17/2026 21:00 | 500 | 3.80 |
| 07/17/2026 21:00 | 15 | 3.79 |
| 07/17/2026 21:00 | 100 | 3.78 |
| 07/17/2026 21:00 | 56 | 3.79 |
| 07/17/2026 21:00 | 44 | 3.78 |
| 07/17/2026 21:00 | 100 | 3.77 |
| 07/17/2026 21:00 | 19 | 3.78 |
| 07/17/2026 21:00 | 100 | 3.77 |
| 07/17/2026 21:00 | 44 | 3.73 |
| 07/17/2026 21:00 | 379 | 3.79 |
| 07/17/2026 21:00 | 100 | 3.78 |
| 07/17/2026 21:00 | 1 | 3.76 |
| 07/17/2026 21:00 | 29 | 3.76 |
| 07/17/2026 20:56 | 100 | 3.71 |
| 07/17/2026 20:56 | 19 | 3.71 |
| 07/17/2026 20:56 | 100 | 3.71 |
| 07/17/2026 20:56 | 81 | 3.71 |
| 07/17/2026 20:56 | 100 | 3.71 |
| 07/17/2026 20:56 | 74 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 1 | 3.71 |
| 07/17/2026 20:56 | 14 | 3.71 |
| 07/17/2026 20:56 | 19 | 3.71 |
| 07/17/2026 20:56 | 81 | 3.71 |
| 07/17/2026 20:56 | 18 | 3.73 |
| 07/17/2026 20:56 | 12 | 3.73 |
| 07/17/2026 20:56 | 100 | 3.73 |
| 07/17/2026 20:54 | 7 | 3.72 |
| 07/17/2026 20:54 | 12 | 3.71 |
| 07/17/2026 20:54 | 100 | 3.72 |
| 07/17/2026 20:54 | 12 | 3.72 |
| 07/17/2026 20:52 | 100 | 3.71 |
| 07/17/2026 20:47 | 100 | 3.75 |
| 07/17/2026 20:47 | 5 | 3.77 |
| 07/17/2026 20:47 | 1 | 3.77 |
| 07/17/2026 20:47 | 1 | 3.77 |
| 07/17/2026 20:47 | 3 | 3.77 |
| 07/17/2026 20:47 | 2 | 3.77 |
| 07/17/2026 20:47 | 1 | 3.77 |
| 07/17/2026 20:47 | 2 | 3.77 |
| 07/17/2026 20:47 | 1 | 3.77 |
| 07/17/2026 20:47 | 28 | 3.77 |
| 07/17/2026 20:47 | 3 | 3.77 |
| 07/17/2026 20:47 | 8 | 3.77 |
| 07/17/2026 20:47 | 200 | 3.77 |
| 07/17/2026 20:44 | 2 | 3.77 |
| 07/17/2026 20:44 | 2 | 3.77 |
| 07/17/2026 20:44 | 1 | 3.77 |
| 07/17/2026 20:44 | 1 | 3.77 |
| 07/17/2026 20:44 | 28 | 3.77 |
| 07/17/2026 20:44 | 28 | 3.77 |
| 07/17/2026 20:44 | 100 | 3.77 |
| 07/17/2026 20:44 | 100 | 3.77 |
| 07/17/2026 20:43 | 29 | 3.76 |
| 07/17/2026 20:43 | 29 | 3.76 |
| 07/17/2026 20:42 | 100 | 3.75 |
| 07/17/2026 20:42 | 10 | 3.74 |
| 07/17/2026 20:42 | 37 | 3.74 |
| 07/17/2026 20:42 | 63 | 3.74 |
| 07/17/2026 20:42 | 37 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 37 | 3.74 |
| 07/17/2026 20:42 | 63 | 3.74 |
| 07/17/2026 20:42 | 37 | 3.74 |
| 07/17/2026 20:42 | 63 | 3.74 |
| 07/17/2026 20:42 | 59 | 3.74 |
| 07/17/2026 20:42 | 32 | 3.74 |
| 07/17/2026 20:42 | 18 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 100 | 3.74 |
| 07/17/2026 20:42 | 3 | 3.74 |
| 07/17/2026 20:42 | 25 | 3.75 |
| 07/17/2026 20:42 | 30 | 3.75 |
| 07/17/2026 20:42 | 32 | 3.75 |
| 07/17/2026 20:42 | 100 | 3.77 |
| 07/17/2026 20:42 | 22 | 3.77 |
| 07/17/2026 20:42 | 100 | 3.77 |
| 07/17/2026 20:42 | 100 | 3.77 |
| 07/17/2026 20:42 | 18 | 3.78 |
| 07/17/2026 20:42 | 100 | 3.79 |
| 07/17/2026 20:42 | 100 | 3.81 |
| 07/17/2026 20:42 | 38 | 3.81 |
| 07/17/2026 20:42 | 100 | 3.81 |
| 07/17/2026 20:38 | 100 | 3.76 |
| 07/17/2026 20:36 | 6 | 3.805 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 2 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 2 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 1 | 3.80 |
| 07/17/2026 20:36 | 30 | 3.80 |
| 07/17/2026 20:36 | 100 | 3.80 |
| 07/17/2026 20:36 | 100 | 3.80 |
| 07/17/2026 20:36 | 100 | 3.80 |
| 07/17/2026 20:36 | 100 | 3.80 |
| 07/17/2026 20:36 | 44 | 3.80 |
| 07/17/2026 20:34 | 30 | 3.79 |
| 07/17/2026 20:34 | 36 | 3.79 |
| 07/17/2026 20:34 | 6 | 3.79 |
| 07/17/2026 20:34 | 2 | 3.79 |
| 07/17/2026 20:25 | 100 | 3.83 |
| 07/17/2026 20:25 | 22 | 3.83 |
| 07/17/2026 20:25 | 10 | 3.81 |
| 07/17/2026 20:25 | 24 | 3.84 |
| 07/17/2026 20:25 | 1 | 3.84 |
| 07/17/2026 20:25 | 1 | 3.84 |
| 07/17/2026 20:25 | 1 | 3.84 |
| 07/17/2026 20:25 | 100 | 3.84 |
| 07/17/2026 20:25 | 100 | 3.84 |
| 07/17/2026 20:25 | 100 | 3.84 |
| 07/17/2026 20:25 | 2 | 3.84 |
| 07/17/2026 20:25 | 25 | 3.84 |
| 07/17/2026 20:25 | 100 | 3.84 |
| 07/17/2026 20:25 | 100 | 3.84 |
| 07/17/2026 20:25 | 3 | 3.84 |
| 07/17/2026 20:25 | 14 | 3.84 |
| 07/17/2026 20:25 | 25 | 3.84 |
| 07/17/2026 20:25 | 25 | 3.79 |
| 07/17/2026 20:25 | 96 | 3.79 |
| 07/17/2026 20:25 | 100 | 3.79 |
| 07/17/2026 20:25 | 13 | 3.79 |
| 07/17/2026 20:25 | 3 | 3.79 |
| 07/17/2026 20:25 | 100 | 3.79 |
| 07/17/2026 20:25 | 100 | 3.83 |
| 07/17/2026 20:25 | 9 | 3.85 |
| 07/17/2026 20:25 | 100 | 3.85 |
| 07/17/2026 20:25 | 15 | 3.85 |
| 07/17/2026 20:25 | 100 | 3.78 |
| 07/17/2026 20:25 | 9 | 3.80 |
| 07/17/2026 20:25 | 2 | 3.83 |
| 07/17/2026 20:25 | 15 | 3.83 |
| 07/17/2026 20:25 | 3 | 3.83 |
| 07/17/2026 20:25 | 100 | 3.82 |
| 07/17/2026 20:25 | 100 | 3.82 |
| 07/17/2026 20:25 | 103 | 3.81 |
| 07/17/2026 20:25 | 1 | 3.80 |
| 07/17/2026 20:25 | 3 | 3.80 |
| 07/17/2026 20:25 | 100 | 3.79 |
| 07/17/2026 20:25 | 29 | 3.79 |
| 07/17/2026 20:24 | 71 | 3.79 |
| 07/17/2026 20:24 | 2 | 3.79 |
| 07/17/2026 20:24 | 3 | 3.79 |
| 07/17/2026 20:21 | 74 | 3.77 |
| 07/17/2026 20:13 | 24 | 3.77 |
| 07/17/2026 20:12 | 76 | 3.77 |
| 07/17/2026 20:02 | 100 | 3.73 |
| 07/17/2026 20:02 | 6 | 3.73 |
| 07/17/2026 20:02 | 100 | 3.73 |
| 07/17/2026 20:02 | 100 | 3.75 |
| 07/17/2026 20:02 | 20 | 3.71 |
| 07/17/2026 20:02 | 60 | 3.71 |
| 07/17/2026 20:02 | 20 | 3.71 |
| 07/17/2026 20:02 | 94 | 3.71 |
| 07/17/2026 20:02 | 20 | 3.71 |
| 07/17/2026 20:02 | 80 | 3.71 |
| 07/17/2026 20:02 | 20 | 3.72 |
| 07/17/2026 20:02 | 80 | 3.72 |
| 07/17/2026 20:02 | 126 | 3.72 |
| 07/17/2026 20:02 | 100 | 3.72 |
| 07/17/2026 20:02 | 99 | 3.72 |
| 07/17/2026 20:00 | 1 | 3.72 |
| 07/17/2026 20:00 | 100 | 3.72 |
| 07/17/2026 20:00 | 100 | 3.72 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.72 |
| 07/17/2026 20:00 | 100 | 3.70 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.70 |
| 07/17/2026 20:00 | 100 | 3.71 |
| 07/17/2026 20:00 | 100 | 3.69 |
| 07/17/2026 20:00 | 95 | 3.70 |
| 07/17/2026 20:00 | 5 | 3.70 |
| 07/17/2026 20:00 | 100 | 3.70 |
| 07/17/2026 20:00 | 100 | 3.70 |
| 07/17/2026 19:54 | 100 | 3.70 |
| 07/17/2026 19:54 | 100 | 3.72 |
| 07/17/2026 19:54 | 100 | 3.72 |
| 07/17/2026 19:54 | 2 | 3.71 |
| 07/17/2026 19:54 | 37 | 3.71 |
| 07/17/2026 19:54 | 40 | 3.71 |
| 07/17/2026 19:54 | 63 | 3.67 |
| 07/17/2026 19:54 | 100 | 3.67 |
| 07/17/2026 19:54 | 3 | 3.67 |
| 07/17/2026 19:54 | 5 | 3.67 |
| 07/17/2026 19:54 | 100 | 3.67 |
| 07/17/2026 19:54 | 42 | 3.67 |
| 07/17/2026 19:54 | 2 | 3.68 |
| 07/17/2026 19:54 | 5 | 3.68 |
| 07/17/2026 19:54 | 100 | 3.68 |
| 07/17/2026 19:54 | 100 | 3.68 |
| 07/17/2026 19:54 | 100 | 3.69 |
| 07/17/2026 19:54 | 100 | 3.70 |
| 07/17/2026 19:54 | 4 | 3.70 |
| 07/17/2026 19:51 | 100 | 3.64 |
| 07/17/2026 19:51 | 100 | 3.66 |
| 07/17/2026 19:51 | 1821 | 3.68 |
| 07/17/2026 19:39 | 10 | 3.67 |
| 07/17/2026 19:32 | 188 | 3.65 |
| 07/17/2026 19:32 | 99 | 3.65 |
| 07/17/2026 19:32 | 100 | 3.66 |
| 07/17/2026 19:31 | 100 | 3.66 |
| 07/17/2026 19:30 | 100 | 3.66 |
| 07/17/2026 19:20 | 100 | 3.64 |
| 07/17/2026 19:18 | 7 | 3.65 |
| 07/17/2026 19:18 | 90 | 3.65 |
| 07/17/2026 19:17 | 100 | 3.65 |
| 07/17/2026 19:14 | 100 | 3.64 |
| 07/17/2026 19:14 | 189 | 3.64 |
| 07/17/2026 19:14 | 11 | 3.64 |
| 07/17/2026 19:07 | 89 | 3.64 |
| 07/17/2026 18:49 | 50 | 3.64 |
| 07/17/2026 18:30 | 1 | 3.66 |
| 07/17/2026 18:29 | 50 | 3.63 |
| 07/17/2026 18:29 | 100 | 3.63 |
| 07/17/2026 18:27 | 1 | 3.63 |
| 07/17/2026 18:22 | 100 | 3.66 |
| 07/17/2026 18:18 | 65 | 3.60 |
| 07/17/2026 18:01 | 150 | 3.66 |
| 07/17/2026 17:42 | 100 | 3.65 |
| 07/17/2026 17:32 | 3000 | 3.66 |
| 07/17/2026 17:26 | 100 | 3.675 |
| 07/17/2026 17:24 | 10 | 3.70 |
| 07/17/2026 17:24 | 100 | 3.70 |
| 07/17/2026 17:24 | 100 | 3.70 |
| 07/17/2026 17:24 | 200 | 3.70 |
| 07/17/2026 17:24 | 100 | 3.71 |
| 07/17/2026 17:22 | 10 | 3.74 |
| 07/17/2026 17:22 | 11 | 3.77 |
| 07/17/2026 17:14 | 100 | 3.72 |
| 07/17/2026 17:01 | 100 | 3.72 |
| 07/17/2026 17:01 | 6 | 3.72 |
| 07/17/2026 17:01 | 100 | 3.72 |
| 07/17/2026 17:01 | 100 | 3.72 |
| 07/17/2026 17:00 | 98 | 3.68 |
| 07/17/2026 17:00 | 20 | 3.68 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 1 | 3.65 |
| 07/17/2026 17:00 | 40 | 3.65 |
| 07/17/2026 17:00 | 80 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 2 | 3.65 |
| 07/17/2026 17:00 | 2 | 3.65 |
| 07/17/2026 17:00 | 3 | 3.65 |
| 07/17/2026 17:00 | 93 | 3.65 |
| 07/17/2026 17:00 | 3 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 4 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 20 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 3 | 3.65 |
| 07/17/2026 17:00 | 14 | 3.65 |
| 07/17/2026 17:00 | 26 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 28 | 3.65 |
| 07/17/2026 17:00 | 29 | 3.65 |
| 07/17/2026 17:00 | 71 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 17:00 | 36 | 3.65 |
| 07/17/2026 17:00 | 42 | 3.65 |
| 07/17/2026 17:00 | 100 | 3.65 |
| 07/17/2026 16:58 | 9 | 3.635 |
| 07/17/2026 16:58 | 5 | 3.635 |
| 07/17/2026 16:58 | 22 | 3.65 |
| 07/17/2026 16:58 | 42 | 3.65 |
| 07/17/2026 16:58 | 100 | 3.65 |
| 07/17/2026 16:58 | 152 | 3.70 |
| 07/17/2026 16:56 | 99 | 3.63 |
| 07/17/2026 16:56 | 156 | 3.63 |
| 07/17/2026 16:56 | 100 | 3.62 |
| 07/17/2026 16:56 | 100 | 3.62 |
| 07/17/2026 16:56 | 164 | 3.62 |
| 07/17/2026 16:56 | 2 | 3.62 |
| 07/17/2026 16:56 | 261 | 3.62 |
| 07/17/2026 16:56 | 100 | 3.62 |
| 07/17/2026 16:56 | 100 | 3.625 |
| 07/17/2026 16:55 | 100 | 3.625 |
| 07/17/2026 16:53 | 100 | 3.64 |
| 07/17/2026 16:53 | 100 | 3.65 |
| 07/17/2026 16:53 | 93 | 3.68 |
| 07/17/2026 16:53 | 100 | 3.68 |
| 07/17/2026 16:53 | 8 | 3.68 |
| 07/17/2026 16:53 | 5 | 3.65 |
| 07/17/2026 16:53 | 2 | 3.65 |
| 07/17/2026 16:51 | 47 | 3.69 |
| 07/17/2026 16:51 | 100 | 3.69 |
| 07/17/2026 16:49 | 53 | 3.64 |
| 07/17/2026 16:49 | 1 | 3.64 |
| 07/17/2026 16:48 | 1 | 3.64 |
| 07/17/2026 16:40 | 100 | 3.66 |
| 07/17/2026 16:39 | 1 | 3.66 |
| 07/17/2026 16:39 | 1 | 3.66 |
| 07/17/2026 16:39 | 2 | 3.66 |
| 07/17/2026 16:39 | 2 | 3.66 |
| 07/17/2026 16:39 | 1 | 3.65 |
| 07/17/2026 16:39 | 100 | 3.65 |
| 07/17/2026 16:39 | 100 | 3.67 |
| 07/17/2026 16:39 | 1 | 3.67 |
| 07/17/2026 16:39 | 100 | 3.65 |
| 07/17/2026 16:39 | 100 | 3.66 |
| 07/17/2026 16:39 | 100 | 3.61 |
| 07/17/2026 16:38 | 6 | 3.64 |
| 07/17/2026 16:38 | 100 | 3.64 |
| 07/17/2026 16:38 | 100 | 3.64 |
| 07/17/2026 16:38 | 100 | 3.64 |
| 07/17/2026 16:38 | 8 | 3.64 |
| 07/17/2026 16:28 | 100 | 3.68 |
| 07/17/2026 16:28 | 4 | 3.64 |
| 07/17/2026 16:28 | 100 | 3.67 |
| 07/17/2026 16:28 | 50 | 3.67 |
| 07/17/2026 16:28 | 100 | 3.67 |
| 07/17/2026 16:27 | 100 | 3.645 |
| 07/17/2026 16:24 | 100 | 3.61 |
| 07/17/2026 16:14 | 25 | 3.62 |
| 07/17/2026 16:11 | 100 | 3.65 |
| 07/17/2026 16:11 | 300 | 3.65 |
| 07/17/2026 16:09 | 100 | 3.655 |
| 07/17/2026 16:08 | 285 | 3.66 |
| 07/17/2026 16:08 | 100 | 3.65 |
| 07/17/2026 16:08 | 100 | 3.65 |
| 07/17/2026 16:08 | 100 | 3.64 |
| 07/17/2026 16:08 | 100 | 3.61 |
| 07/17/2026 16:08 | 100 | 3.61 |
| 07/17/2026 16:05 | 100 | 3.59 |
| 07/17/2026 16:05 | 2 | 3.59 |
| 07/17/2026 16:05 | 200 | 3.59 |
| 07/17/2026 16:05 | 2 | 3.59 |
| 07/17/2026 16:05 | 100 | 3.58 |
| 07/17/2026 16:03 | 15 | 3.555 |
| 07/17/2026 16:03 | 100 | 3.555 |
| 07/17/2026 16:02 | 145 | 3.56 |
| 07/17/2026 16:02 | 100 | 3.56 |
| 07/17/2026 16:02 | 100 | 3.56 |
| 07/17/2026 16:01 | 80 | 3.53 |
| 07/17/2026 15:58 | 40 | 3.55 |
| 07/17/2026 15:57 | 100 | 3.53 |
| 07/17/2026 15:57 | 40 | 3.53 |
| 07/17/2026 15:53 | 80 | 3.58 |
| 07/17/2026 15:53 | 37 | 3.57 |
| 07/17/2026 15:53 | 10 | 3.57 |
| 07/17/2026 15:52 | 300 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 100 | 3.55 |
| 07/17/2026 15:52 | 100 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.55 |
| 07/17/2026 15:52 | 4 | 3.545 |
| 07/17/2026 15:52 | 4 | 3.545 |
| 07/17/2026 15:52 | 4 | 3.545 |
| 07/17/2026 15:52 | 4 | 3.545 |
| 07/17/2026 15:52 | 100 | 3.545 |
| 07/17/2026 15:51 | 38 | 3.535 |
| 07/17/2026 15:51 | 262 | 3.535 |
| 07/17/2026 15:51 | 100 | 3.535 |
| 07/17/2026 15:51 | 100 | 3.535 |
| 07/17/2026 15:51 | 1 | 3.55 |
| 07/17/2026 15:51 | 323 | 3.55 |
| 07/17/2026 15:51 | 225 | 3.55 |
| 07/17/2026 15:51 | 100 | 3.575 |
| 07/17/2026 15:51 | 1 | 3.59 |
| 07/17/2026 15:51 | 1892 | 3.60 |
| 07/17/2026 15:51 | 1 | 3.60 |
| 07/17/2026 15:50 | 2 | 3.60 |
| 07/17/2026 15:50 | 10 | 3.60 |
| 07/17/2026 15:50 | 3 | 3.60 |
| 07/17/2026 15:50 | 32 | 3.60 |
| 07/17/2026 15:46 | 60 | 3.60 |
| 07/17/2026 15:44 | 1576 | 3.63 |
| 07/17/2026 15:44 | 181 | 3.63 |
| 07/17/2026 15:43 | 2000 | 3.63 |
| 07/17/2026 15:43 | 180 | 3.63 |
| 07/17/2026 15:40 | 49 | 3.63 |
| 07/17/2026 15:38 | 2 | 3.64 |
| 07/17/2026 15:38 | 2 | 3.65 |
| 07/17/2026 15:37 | 30 | 3.63 |
| 07/17/2026 15:37 | 4 | 3.64 |
| 07/17/2026 15:37 | 4 | 3.64 |
| 07/17/2026 15:37 | 4 | 3.64 |
| 07/17/2026 15:37 | 4 | 3.64 |
| 07/17/2026 15:37 | 4 | 3.64 |
| 07/17/2026 15:37 | 111 | 3.63 |
| 07/17/2026 15:37 | 368 | 3.63 |
| 07/17/2026 15:37 | 541 | 3.63 |
| 07/17/2026 15:37 | 492 | 3.63 |
| 07/17/2026 15:37 | 352 | 3.63 |
| 07/17/2026 15:37 | 57 | 3.63 |
| 07/17/2026 15:37 | 63 | 3.63 |
| 07/17/2026 15:37 | 456 | 3.63 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 4 | 3.64 |
| 07/17/2026 15:36 | 95 | 3.65 |
| 07/17/2026 15:34 | 5 | 3.65 |
| 07/17/2026 15:32 | 97 | 3.68 |
| 07/17/2026 15:32 | 1212 | 3.65 |
| 07/17/2026 15:32 | 2 | 3.65 |
| 07/17/2026 15:32 | 598 | 3.65 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:32 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 2 | 3.69 |
| 07/17/2026 15:31 | 2 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 100 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 100 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.69 |
| 07/17/2026 15:31 | 72 | 3.69 |
| 07/17/2026 15:31 | 28 | 3.69 |
| 07/17/2026 15:31 | 4 | 3.68 |
| 07/17/2026 15:31 | 100 | 3.68 |
| 07/17/2026 15:31 | 100 | 3.68 |
| 07/17/2026 15:31 | 100 | 3.68 |
| 07/17/2026 15:31 | 59 | 3.68 |
| 07/17/2026 15:31 | 100 | 3.68 |
| 07/17/2026 15:31 | 4 | 3.68 |
| 07/17/2026 15:31 | 4 | 3.68 |
| 07/17/2026 15:31 | 4 | 3.68 |
| 07/17/2026 15:31 | 192 | 3.70 |
| 07/17/2026 15:31 | 48 | 3.70 |
| 07/17/2026 15:31 | 12 | 3.70 |
| 07/17/2026 15:30 | 68 | 3.71 |
| 07/17/2026 15:30 | 120 | 3.70 |
| 07/17/2026 15:30 | 5 | 3.70 |
| 07/17/2026 15:30 | 55 | 3.70 |
| 07/17/2026 15:30 | 18 | 3.70 |
| 07/17/2026 15:30 | 20 | 3.70 |
| 07/17/2026 15:30 | 238 | 3.70 |
| 07/17/2026 15:30 | 5302 | 3.70 |
| 07/17/2026 15:30 | 206 | 3.63 |
| 07/17/2026 15:28 | 297 | 3.64 |
| 07/17/2026 15:28 | 194 | 3.64 |
| 07/17/2026 15:28 | 506 | 3.64 |
| 07/17/2026 15:25 | 29 | 3.63 |
| 07/17/2026 14:56 | 19 | 3.62 |
| 07/17/2026 14:35 | 2 | 3.62 |
| 07/17/2026 14:29 | 117 | 3.61 |
| 07/17/2026 14:29 | 7 | 3.61 |
| 07/17/2026 14:23 | 114 | 3.61 |
| 07/17/2026 14:18 | 470 | 3.61 |
| 07/17/2026 14:06 | 15 | 3.61 |
| 07/17/2026 13:06 | 705 | 3.61 |
| 07/17/2026 13:01 | 496 | 3.61 |
| 07/17/2026 12:57 | 200 | 3.57 |
| 07/17/2026 12:32 | 100 | 3.55 |
| 07/17/2026 11:48 | 103 | 3.64 |
| 07/17/2026 11:48 | 14 | 3.64 |
| 07/17/2026 11:41 | 3735 | 3.71 |
| 07/17/2026 11:40 | 305 | 3.71 |
| 07/17/2026 11:39 | 1800 | 3.71 |
| 07/17/2026 11:39 | 1015 | 3.71 |
| 07/17/2026 11:37 | 17 | 3.71 |
| 07/17/2026 11:37 | 65 | 3.71 |
| 07/17/2026 11:28 | 7 | 3.72 |
| 07/17/2026 11:24 | 1 | 3.72 |
| 07/17/2026 11:21 | 171 | 3.72 |
| 07/17/2026 11:14 | 19 | 3.72 |
| 07/17/2026 11:11 | 500 | 3.72 |
| 07/17/2026 11:11 | 813 | 3.72 |
| 07/17/2026 11:04 | 2 | 3.71 |
| 07/17/2026 11:01 | 50 | 3.71 |
| 07/17/2026 10:59 | 300 | 3.71 |
| 07/17/2026 10:58 | 500 | 3.71 |
| 07/17/2026 10:58 | 500 | 3.71 |
| 07/17/2026 10:58 | 200 | 3.71 |
| 07/17/2026 10:57 | 50 | 3.72 |
| 07/17/2026 10:57 | 50 | 3.72 |
| 07/17/2026 10:57 | 100 | 3.72 |
| 07/17/2026 10:57 | 99 | 3.72 |
| 07/17/2026 10:56 | 1 | 3.72 |
| 07/17/2026 10:54 | 131 | 3.71 |
| 07/17/2026 10:01 | 100 | 3.71 |
| 07/17/2026 10:00 | 3 | 3.78 |