Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.46
0.00
(
0.00% )
|
3.21
|
100 |
3.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 143 | 3.46 |
| 07/10/2026 21:59 | 100 | 3.46 |
| 07/10/2026 21:51 | 1 | 3.41 |
| 07/10/2026 21:29 | 27 | 3.46 |
| 07/10/2026 21:14 | 70 | 3.47 |
| 07/10/2026 21:14 | 28 | 3.47 |
| 07/10/2026 21:14 | 2 | 3.47 |
| 07/10/2026 21:08 | 13 | 3.45 |
| 07/10/2026 21:08 | 35 | 3.42 |
| 07/10/2026 21:05 | 46 | 3.42 |
| 07/10/2026 20:48 | 47 | 3.41 |
| 07/10/2026 20:22 | 1 | 3.42 |
| 07/10/2026 20:20 | 18 | 3.42 |
| 07/10/2026 20:18 | 100 | 3.41 |
| 07/10/2026 19:30 | 47 | 3.48 |
| 07/10/2026 19:30 | 47 | 3.49 |
| 07/10/2026 19:01 | 22 | 3.41 |
| 07/10/2026 18:52 | 12 | 3.42 |
| 07/10/2026 18:52 | 88 | 3.42 |
| 07/10/2026 18:52 | 121 | 3.40 |
| 07/10/2026 18:41 | 5 | 3.40 |
| 07/10/2026 18:35 | 1 | 3.40 |
| 07/10/2026 18:34 | 5 | 3.40 |
| 07/10/2026 18:34 | 68 | 3.40 |
| 07/10/2026 18:34 | 100 | 3.39 |
| 07/10/2026 18:34 | 3 | 3.38 |
| 07/10/2026 18:34 | 3 | 3.38 |
| 07/10/2026 18:34 | 100 | 3.39 |
| 07/10/2026 17:47 | 26 | 3.41 |
| 07/10/2026 17:33 | 23 | 3.42 |
| 07/10/2026 17:33 | 1 | 3.41 |
| 07/10/2026 17:25 | 29 | 3.41 |
| 07/10/2026 17:22 | 57 | 3.41 |
| 07/10/2026 17:13 | 53 | 3.41 |
| 07/10/2026 17:11 | 6 | 3.42 |
| 07/10/2026 17:11 | 52 | 3.42 |
| 07/10/2026 16:42 | 51 | 3.41 |
| 07/10/2026 16:42 | 100 | 3.41 |
| 07/10/2026 16:41 | 1 | 3.44 |
| 07/10/2026 16:41 | 1 | 3.44 |
| 07/10/2026 16:40 | 1 | 3.44 |
| 07/10/2026 16:40 | 1 | 3.45 |
| 07/10/2026 16:40 | 5 | 3.45 |
| 07/10/2026 16:40 | 56 | 3.45 |
| 07/10/2026 16:34 | 1 | 3.51 |
| 07/10/2026 16:34 | 1 | 3.51 |
| 07/10/2026 16:34 | 52 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 52 | 3.51 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:29 | 500 | 3.49 |
| 07/10/2026 16:29 | 303 | 3.48 |
| 07/10/2026 16:29 | 139 | 3.48 |
| 07/10/2026 16:29 | 58 | 3.48 |
| 07/10/2026 16:29 | 100 | 3.47 |
| 07/10/2026 16:29 | 10 | 3.46 |
| 07/10/2026 16:17 | 55 | 3.38 |
| 07/10/2026 16:15 | 1 | 3.41 |
| 07/10/2026 16:09 | 100 | 3.49 |
| 07/10/2026 16:09 | 100 | 3.50 |
| 07/10/2026 16:09 | 2 | 3.50 |
| 07/10/2026 16:05 | 100 | 3.38 |
| 07/10/2026 16:05 | 100 | 3.39 |
| 07/10/2026 16:05 | 73 | 3.37 |
| 07/10/2026 16:05 | 100 | 3.24 |
| 07/10/2026 16:05 | 200 | 3.24 |
| 07/10/2026 16:05 | 43 | 3.24 |
| 07/10/2026 16:05 | 51 | 3.24 |
| 07/10/2026 16:05 | 1 | 3.22 |
| 07/10/2026 15:50 | 194 | 3.23 |
| 07/10/2026 15:30 | 89 | 3.13 |
| 07/10/2026 15:30 | 89 | 3.13 |