Teamshares Rg
TMS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:51
Geld
Volumen 		Brief
15.10.2026 - 21:59:51
Brief
Volumen
5.44
-0.15 ( -2.68% )
5.33
100
5.72
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 5.44
10/15/2026 23:20 � 5.44
10/15/2026 22:30 � 5.44
10/15/2026 22:00 � 5.44
10/15/2026 22:00 1336 5.44
10/15/2026 21:59 18 5.33
10/15/2026 21:59 57 5.33
10/15/2026 21:59 3 5.34
10/15/2026 21:59 3 5.34
10/15/2026 21:59 100 5.36
10/15/2026 21:58 100 5.41
10/15/2026 21:58 43 5.37
10/15/2026 21:58 157 5.37
10/15/2026 21:58 3 5.37
10/15/2026 21:58 3 5.38
10/15/2026 21:58 23 5.37
10/15/2026 21:58 5 5.37
10/15/2026 21:58 12 5.37
10/15/2026 21:58 95 5.37
10/15/2026 21:58 3 5.38
10/15/2026 21:58 105 5.37
10/15/2026 21:58 39 5.37
10/15/2026 21:58 3 5.38
10/15/2026 21:57 2 5.38
10/15/2026 21:57 61 5.37
10/15/2026 21:57 4 5.38
10/15/2026 21:57 100 5.43
10/15/2026 21:57 4 5.40
10/15/2026 21:57 10 5.40
10/15/2026 21:57 1760 5.40
10/15/2026 21:57 237 5.40
10/15/2026 21:57 3 5.41
10/15/2026 21:56 177 5.32
10/15/2026 21:56 30 5.42
10/15/2026 21:56 13 5.32
10/15/2026 21:56 200 5.39
10/15/2026 21:55 130 5.38
10/15/2026 21:55 1 5.46
10/15/2026 21:55 5 5.48
10/15/2026 21:55 28 5.38
10/15/2026 21:55 4 5.38
10/15/2026 21:54 106 5.50
10/15/2026 21:54 171 5.37
10/15/2026 21:54 4 5.38
10/15/2026 21:53 90 5.38
10/15/2026 21:53 10 5.38
10/15/2026 21:53 1 5.44
10/15/2026 21:53 19 5.44
10/15/2026 21:53 19 5.44
10/15/2026 21:53 19 5.44
10/15/2026 21:50 4 5.455
10/15/2026 21:48 55 5.45
10/15/2026 21:39 23 5.43
10/15/2026 21:39 1 5.40
10/15/2026 21:39 166 5.33
10/15/2026 21:39 16 5.33
10/15/2026 21:39 3 5.34
10/15/2026 21:37 184 5.33
10/15/2026 21:36 7 5.37
10/15/2026 21:36 23 5.37
10/15/2026 21:36 3 5.38
10/15/2026 21:34 177 5.37
10/15/2026 21:34 3 5.38
10/15/2026 21:32 65 5.36
10/15/2026 21:32 13 5.36
10/15/2026 21:32 10 5.36
10/15/2026 21:32 71 5.36
10/15/2026 21:31 129 5.36
10/15/2026 21:29 43 5.35
10/15/2026 21:29 133 5.35
10/15/2026 21:27 67 5.35
10/15/2026 21:26 2 5.34
10/15/2026 21:26 100 5.34
10/15/2026 21:26 50 5.34
10/15/2026 21:23 150 5.34
10/15/2026 21:22 15 5.37
10/15/2026 21:19 38 5.49
10/15/2026 21:19 32 5.49
10/15/2026 21:19 28 5.445
10/15/2026 21:19 60 5.445
10/15/2026 21:18 3 5.30
10/15/2026 21:10 17 5.27
10/15/2026 21:10 100 5.33
10/15/2026 21:10 150 5.27
10/15/2026 21:10 50 5.27
10/15/2026 21:08 88 5.30
10/15/2026 21:08 3 5.31
10/15/2026 21:05 68 5.30
10/15/2026 21:05 3 5.31
10/15/2026 21:03 10 5.30
10/15/2026 20:58 159 5.32
10/15/2026 20:56 31 5.30
10/15/2026 20:56 3 5.31
10/15/2026 20:55 130 5.29
10/15/2026 20:55 4 5.30
10/15/2026 20:49 19 5.44
10/15/2026 20:49 10 5.37
10/15/2026 20:49 17 5.37
10/15/2026 20:46 15 5.37
10/15/2026 20:46 25 5.37
10/15/2026 20:46 24 5.37
10/15/2026 20:46 24 5.37
10/15/2026 20:46 9 5.38
10/15/2026 20:46 29 5.38
10/15/2026 20:46 10 5.39
10/15/2026 20:42 33 5.42
10/15/2026 20:42 1736 5.44
10/15/2026 20:42 33 5.44
10/15/2026 20:41 9 5.41
10/15/2026 20:41 122 5.47
10/15/2026 20:41 8 5.47
10/15/2026 20:41 9 5.46
10/15/2026 20:41 100 5.44
10/15/2026 20:40 8 5.38
10/15/2026 20:40 12 5.40
10/15/2026 20:38 69 5.39
10/15/2026 20:26 45 5.475
10/15/2026 20:25 9 5.47
10/15/2026 20:25 41 5.47
10/15/2026 20:16 10 5.50
10/15/2026 20:04 2 5.58
10/15/2026 19:06 5 5.52
10/15/2026 19:06 95 5.52
10/15/2026 19:03 2 5.52
10/15/2026 19:03 100 5.53
10/15/2026 19:03 3 5.52
10/15/2026 19:03 9 5.53
10/15/2026 19:03 53 5.53
10/15/2026 19:03 100 5.57
10/15/2026 18:46 10 5.69
10/15/2026 18:46 7 5.71
10/15/2026 18:46 18 5.61
10/15/2026 18:31 16 5.545
10/15/2026 18:27 10 5.62
10/15/2026 17:55 100 5.57
10/15/2026 17:55 200 5.56
10/15/2026 17:52 21 5.53
10/15/2026 17:42 44 5.69
10/15/2026 17:42 48 5.67
10/15/2026 17:39 110 5.64
10/15/2026 17:32 13 5.63
10/15/2026 17:32 37 5.63
10/15/2026 17:29 2 5.67
10/15/2026 17:05 8 5.43
10/15/2026 16:57 90 5.37
10/15/2026 16:57 10 5.37
10/15/2026 16:57 90 5.36
10/15/2026 16:57 81 5.36
10/15/2026 16:57 19 5.30
10/15/2026 16:54 74 5.295
10/15/2026 16:39 13 5.25
10/15/2026 16:39 100 5.25
10/15/2026 16:39 100 5.27
10/15/2026 16:39 64 5.22
10/15/2026 16:39 100 5.22
10/15/2026 16:39 100 5.21
10/15/2026 16:39 72 5.24
10/15/2026 16:39 28 5.25
10/15/2026 16:38 100 5.24
10/15/2026 16:38 100 5.27
10/15/2026 16:38 100 5.27
10/15/2026 16:38 100 5.27
10/15/2026 16:38 100 5.27
10/15/2026 16:38 100 5.22
10/15/2026 16:38 100 5.22
10/15/2026 16:38 100 5.25
10/15/2026 16:38 100 5.25
10/15/2026 16:38 100 5.25
10/15/2026 16:38 100 5.27
10/15/2026 16:38 100 5.25
10/15/2026 16:38 100 5.20
10/15/2026 16:38 100 5.17
10/15/2026 16:38 100 5.17
10/15/2026 16:38 100 5.18
10/15/2026 16:38 100 5.18
10/15/2026 16:38 100 5.18
10/15/2026 16:38 100 5.19
10/15/2026 16:38 100 5.19
10/15/2026 16:38 68 5.20
10/15/2026 16:38 65 5.22
10/15/2026 16:38 100 5.21
10/15/2026 16:38 77 5.22
10/15/2026 16:38 36 5.21
10/15/2026 16:38 33 5.23
10/15/2026 16:38 31 5.23
10/15/2026 16:38 100 5.25
10/15/2026 16:38 100 5.29
10/15/2026 16:38 32 5.21
10/15/2026 16:38 26 5.23
10/15/2026 16:37 5 5.26
10/15/2026 16:37 11 5.26
10/15/2026 16:37 21 5.27
10/15/2026 16:37 79 5.27
10/15/2026 16:37 21 5.27
10/15/2026 16:37 67 5.27
10/15/2026 16:37 33 5.28
10/15/2026 16:37 67 5.28
10/15/2026 16:37 12 5.27
10/15/2026 16:37 21 5.27
10/15/2026 16:37 100 5.26
10/15/2026 16:37 100 5.28
10/15/2026 16:37 100 5.24
10/15/2026 16:37 100 5.24
10/15/2026 16:37 92 5.31
10/15/2026 16:37 100 5.25
10/15/2026 16:37 25 5.23
10/15/2026 16:37 11 5.24
10/15/2026 16:37 64 5.25
10/15/2026 16:37 100 5.26
10/15/2026 16:22 100 5.34
10/15/2026 16:22 5 5.41
10/15/2026 16:22 100 5.38
10/15/2026 16:22 100 5.41
10/15/2026 16:22 95 5.40
10/15/2026 16:22 5 5.40
10/15/2026 16:20 1 5.315
10/15/2026 16:17 33 5.25
10/15/2026 16:14 25 5.25
10/15/2026 16:14 8 5.28
10/15/2026 16:12 67 5.28
10/15/2026 16:12 18 5.315
10/15/2026 16:12 100 5.24
10/15/2026 16:12 100 5.25
10/15/2026 16:12 33 5.25
10/15/2026 16:12 34 5.26
10/15/2026 16:12 100 5.26
10/15/2026 16:12 100 5.30
10/15/2026 16:12 66 5.30
10/15/2026 16:12 18 5.355
10/15/2026 16:12 178 5.35
10/15/2026 16:12 8 5.34
10/15/2026 16:11 33 5.23
10/15/2026 16:10 7 5.33
10/15/2026 16:10 4 5.35
10/15/2026 16:10 6 5.35
10/15/2026 16:10 56 5.35
10/15/2026 16:10 100 5.35
10/15/2026 16:10 37 5.34
10/15/2026 16:10 7 5.34
10/15/2026 16:05 46 5.42
10/15/2026 16:05 8 5.41
10/15/2026 16:05 200 5.41
10/15/2026 16:04 2 5.39
10/15/2026 16:04 2 5.39
10/15/2026 16:04 1 5.41
10/15/2026 16:04 2 5.41
10/15/2026 16:03 27 5.28
10/15/2026 16:03 56 5.31
10/15/2026 16:03 17 5.31
10/15/2026 16:03 55 5.35
10/15/2026 16:03 56 5.35
10/15/2026 16:03 15 5.35
10/15/2026 16:03 72 5.35
10/15/2026 16:03 100 5.35
10/15/2026 16:03 28 5.35
10/15/2026 16:03 9 5.39
10/15/2026 16:03 177 5.39
10/15/2026 16:03 16 5.39
10/15/2026 16:03 120 5.36
10/15/2026 16:03 7 5.39
10/15/2026 16:03 35 5.44
10/15/2026 16:03 10 5.44
10/15/2026 16:03 45 5.43
10/15/2026 16:03 55 5.36
10/15/2026 16:03 55 5.36
10/15/2026 16:03 55 5.43
10/15/2026 16:03 3 5.44
10/15/2026 16:03 3 5.44
10/15/2026 16:03 3 5.44
10/15/2026 16:03 7 5.44
10/15/2026 16:03 1 5.40
10/15/2026 16:03 3 5.40
10/15/2026 16:03 6 5.40
10/15/2026 16:03 3 5.40
10/15/2026 16:03 3 5.40
10/15/2026 16:03 8 5.40
10/15/2026 16:03 100 5.40
10/15/2026 16:03 39 5.44
10/15/2026 16:03 6 5.40
10/15/2026 16:03 65 5.40
10/15/2026 16:03 6 5.40
10/15/2026 16:03 23 5.40
10/15/2026 16:03 17 5.37
10/15/2026 16:03 83 5.43
10/15/2026 16:03 6 5.37
10/15/2026 16:03 33 5.37
10/15/2026 16:03 61 5.37
10/15/2026 16:03 100 5.43
10/15/2026 16:03 100 5.37
10/15/2026 16:03 126 5.39
10/15/2026 16:03 6 5.39
10/15/2026 16:03 68 5.39
10/15/2026 16:03 21 5.39
10/15/2026 16:03 100 5.38
10/15/2026 16:03 3 5.38
10/15/2026 16:03 43 5.38
10/15/2026 16:03 36 5.36
10/15/2026 16:03 16 5.31
10/15/2026 16:03 30 5.31
10/15/2026 16:03 100 5.31
10/15/2026 16:03 6 5.16
10/15/2026 16:03 94 5.23
10/15/2026 16:03 100 5.23
10/15/2026 16:03 100 5.23
10/15/2026 16:03 4 5.32
10/15/2026 16:03 26 5.32
10/15/2026 16:03 75 5.32
10/15/2026 16:03 25 5.32
10/15/2026 16:03 4 5.31
10/15/2026 16:03 47 5.17
10/15/2026 16:03 10 5.20
10/15/2026 16:03 43 5.20
10/15/2026 16:03 100 5.24
10/15/2026 16:02 100 5.20
10/15/2026 16:02 100 5.23
10/15/2026 16:02 57 5.20
10/15/2026 16:02 31 5.23
10/15/2026 16:02 7 5.25
10/15/2026 16:02 27 5.42
10/15/2026 16:02 21 5.42
10/15/2026 16:02 10 5.42
10/15/2026 16:02 71 5.42
10/15/2026 16:02 9 5.43
10/15/2026 16:01 48 5.45
10/15/2026 16:01 34 5.59
10/15/2026 16:00 65 5.55
10/15/2026 15:55 25 5.62
10/15/2026 15:49 3 5.595
10/15/2026 15:49 2 5.595
10/15/2026 15:40 1 5.56
10/15/2026 15:34 22 5.25
10/15/2026 15:30 62 5.67
10/15/2026 15:30 18 5.67
10/15/2026 15:30 388 5.55