Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.13
+0.38
(
+4.34% )
|
8.83
|
500 |
9.27
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 9.13 |
| 08/14/2026 23:20 | � | 9.13 |
| 08/14/2026 22:30 | � | 9.13 |
| 08/14/2026 22:00 | � | 9.13 |
| 08/14/2026 22:00 | 743 | 9.13 |
| 08/14/2026 21:59 | 2 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.06 |
| 08/14/2026 21:59 | 3 | 9.29 |
| 08/14/2026 21:59 | 1 | 9.26 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 85 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.24 |
| 08/14/2026 21:59 | 286 | 8.87 |
| 08/14/2026 21:59 | 100 | 8.90 |
| 08/14/2026 21:59 | 14 | 8.92 |
| 08/14/2026 21:59 | 3 | 8.99 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 5 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 99 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.09 |
| 08/14/2026 21:59 | 100 | 9.09 |
| 08/14/2026 21:59 | 10 | 9.30 |
| 08/14/2026 21:59 | 1 | 9.30 |
| 08/14/2026 21:59 | 14 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 19 | 9.21 |
| 08/14/2026 21:59 | 14 | 9.28 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 40 | 9.20 |
| 08/14/2026 21:59 | 100 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.25 |
| 08/14/2026 21:59 | 1 | 9.30 |
| 08/14/2026 21:59 | 33 | 9.20 |
| 08/14/2026 21:59 | 1 | 9.20 |
| 08/14/2026 21:59 | 100 | 9.20 |
| 08/14/2026 21:59 | 100 | 9.20 |
| 08/14/2026 21:58 | 99 | 8.99 |
| 08/14/2026 21:58 | 1 | 8.99 |
| 08/14/2026 21:58 | 22 | 9.00 |
| 08/14/2026 21:58 | 100 | 9.00 |
| 08/14/2026 21:58 | 100 | 9.00 |
| 08/14/2026 21:58 | 100 | 9.00 |
| 08/14/2026 21:58 | 100 | 9.00 |
| 08/14/2026 21:58 | 758 | 9.00 |
| 08/14/2026 21:58 | 1 | 9.00 |
| 08/14/2026 21:58 | 1 | 9.00 |
| 08/14/2026 21:58 | 1 | 9.00 |
| 08/14/2026 21:58 | 100 | 8.97 |
| 08/14/2026 21:57 | 1 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 1 | 9.00 |
| 08/14/2026 21:57 | 1 | 9.00 |
| 08/14/2026 21:56 | 100 | 9.00 |
| 08/14/2026 21:56 | 100 | 9.00 |
| 08/14/2026 21:56 | 2 | 9.00 |
| 08/14/2026 21:56 | 1 | 9.00 |
| 08/14/2026 21:56 | 1 | 9.00 |
| 08/14/2026 21:56 | 115 | 8.97 |
| 08/14/2026 21:56 | 3 | 9.00 |
| 08/14/2026 21:56 | 1 | 9.00 |
| 08/14/2026 21:55 | 1 | 9.00 |
| 08/14/2026 21:55 | 5 | 9.00 |
| 08/14/2026 21:55 | 46 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 50 | 8.96 |
| 08/14/2026 21:54 | 10 | 8.95 |
| 08/14/2026 21:54 | 2 | 8.95 |
| 08/14/2026 21:54 | 76 | 8.85 |
| 08/14/2026 21:54 | 93 | 8.86 |
| 08/14/2026 21:54 | 7 | 8.86 |
| 08/14/2026 21:54 | 162 | 8.87 |
| 08/14/2026 21:54 | 4 | 8.87 |
| 08/14/2026 21:54 | 165 | 8.87 |
| 08/14/2026 21:53 | 1 | 8.96 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:51 | 100 | 8.975 |
| 08/14/2026 21:51 | 1 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:48 | 1 | 9.00 |
| 08/14/2026 21:48 | 100 | 8.85 |
| 08/14/2026 21:48 | 100 | 8.86 |
| 08/14/2026 21:48 | 96 | 8.85 |
| 08/14/2026 21:48 | 4 | 8.86 |
| 08/14/2026 21:48 | 96 | 8.86 |
| 08/14/2026 21:48 | 4 | 8.86 |
| 08/14/2026 21:48 | 100 | 8.94 |
| 08/14/2026 21:48 | 100 | 8.93 |
| 08/14/2026 21:48 | 28 | 8.97 |
| 08/14/2026 21:48 | 100 | 8.95 |
| 08/14/2026 21:45 | 80 | 8.97 |
| 08/14/2026 21:45 | 20 | 8.98 |
| 08/14/2026 21:44 | 70 | 9.08 |
| 08/14/2026 21:38 | 1 | 9.11 |
| 08/14/2026 21:37 | 100 | 9.03 |
| 08/14/2026 21:37 | 20 | 9.03 |
| 08/14/2026 21:37 | 100 | 9.03 |
| 08/14/2026 21:37 | 1 | 9.20 |
| 08/14/2026 21:36 | 50 | 9.20 |
| 08/14/2026 21:36 | 15 | 9.20 |
| 08/14/2026 21:36 | 150 | 9.20 |
| 08/14/2026 21:36 | 50 | 9.20 |
| 08/14/2026 21:36 | 44 | 9.20 |
| 08/14/2026 21:36 | 50 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 5 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.21 |
| 08/14/2026 21:36 | 25 | 9.21 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:36 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 104 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 5 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.20 |
| 08/14/2026 21:35 | 25 | 9.205 |
| 08/14/2026 21:35 | 5 | 9.205 |
| 08/14/2026 21:35 | 5 | 9.205 |
| 08/14/2026 21:35 | 5 | 9.205 |
| 08/14/2026 21:35 | 5 | 9.205 |
| 08/14/2026 21:35 | 5 | 9.205 |
| 08/14/2026 21:35 | 5 | 9.205 |
| 08/14/2026 21:35 | 25 | 9.205 |
| 08/14/2026 21:35 | 25 | 9.205 |
| 08/14/2026 21:35 | 125 | 9.05 |
| 08/14/2026 21:35 | 50 | 9.05 |
| 08/14/2026 21:35 | 120 | 9.05 |
| 08/14/2026 21:31 | 5 | 9.05 |
| 08/14/2026 21:31 | 1 | 9.05 |
| 08/14/2026 21:31 | 1 | 8.98 |
| 08/14/2026 21:31 | 2 | 9.00 |
| 08/14/2026 21:30 | 2 | 8.96 |
| 08/14/2026 21:30 | 2 | 8.96 |
| 08/14/2026 21:30 | 2 | 8.96 |
| 08/14/2026 21:29 | 2 | 8.96 |
| 08/14/2026 21:29 | 2 | 8.96 |
| 08/14/2026 21:28 | 1 | 9.02 |
| 08/14/2026 21:27 | 2 | 8.95 |
| 08/14/2026 21:26 | 2 | 8.93 |
| 08/14/2026 21:26 | 2 | 8.95 |
| 08/14/2026 21:26 | 2 | 8.95 |
| 08/14/2026 21:21 | 2 | 8.95 |
| 08/14/2026 21:21 | 100 | 8.93 |
| 08/14/2026 21:20 | 5 | 8.94 |
| 08/14/2026 21:20 | 25 | 8.94 |
| 08/14/2026 21:20 | 100 | 8.93 |
| 08/14/2026 21:20 | 50 | 8.93 |
| 08/14/2026 21:20 | 23 | 8.93 |
| 08/14/2026 21:20 | 27 | 8.93 |
| 08/14/2026 21:20 | 20 | 8.91 |
| 08/14/2026 21:20 | 53 | 8.91 |
| 08/14/2026 21:20 | 14 | 8.91 |
| 08/14/2026 21:20 | 3 | 8.91 |
| 08/14/2026 21:20 | 86 | 8.91 |
| 08/14/2026 21:20 | 5 | 8.91 |
| 08/14/2026 21:20 | 6 | 8.91 |
| 08/14/2026 21:20 | 13 | 8.91 |
| 08/14/2026 21:20 | 87 | 8.91 |
| 08/14/2026 21:20 | 1 | 8.80 |
| 08/14/2026 21:20 | 3 | 8.91 |
| 08/14/2026 21:20 | 1 | 8.91 |
| 08/14/2026 21:20 | 2 | 8.91 |
| 08/14/2026 21:20 | 5 | 8.91 |
| 08/14/2026 21:20 | 2 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.78 |
| 08/14/2026 21:18 | 100 | 8.75 |
| 08/14/2026 21:18 | 100 | 8.76 |
| 08/14/2026 21:18 | 100 | 8.75 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:16 | 2 | 8.80 |
| 08/14/2026 21:16 | 1 | 8.85 |
| 08/14/2026 21:16 | 1 | 8.87 |
| 08/14/2026 21:16 | 100 | 8.78 |
| 08/14/2026 21:16 | 100 | 8.80 |
| 08/14/2026 21:16 | 5 | 8.80 |
| 08/14/2026 21:15 | 25 | 8.84 |
| 08/14/2026 21:15 | 100 | 8.84 |
| 08/14/2026 21:15 | 100 | 8.82 |
| 08/14/2026 21:15 | 100 | 8.82 |
| 08/14/2026 21:15 | 100 | 8.86 |
| 08/14/2026 21:15 | 100 | 8.86 |
| 08/14/2026 21:15 | 100 | 8.93 |
| 08/14/2026 21:15 | 100 | 8.96 |
| 08/14/2026 21:15 | 1 | 8.94 |
| 08/14/2026 21:15 | 1 | 8.94 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.90 |
| 08/14/2026 21:14 | 1 | 8.90 |
| 08/14/2026 21:13 | 4 | 8.94 |
| 08/14/2026 21:12 | 100 | 8.80 |
| 08/14/2026 21:12 | 100 | 8.81 |
| 08/14/2026 21:12 | 1 | 8.90 |
| 08/14/2026 21:12 | 1 | 8.88 |
| 08/14/2026 21:07 | 1 | 9.01 |
| 08/14/2026 21:07 | 1 | 9.01 |
| 08/14/2026 21:07 | 1 | 8.99 |
| 08/14/2026 21:03 | 100 | 8.85 |
| 08/14/2026 21:03 | 100 | 8.90 |
| 08/14/2026 21:03 | 100 | 9.00 |
| 08/14/2026 21:03 | 100 | 9.08 |
| 08/14/2026 21:03 | 25 | 9.13 |
| 08/14/2026 21:03 | 25 | 9.13 |
| 08/14/2026 21:03 | 25 | 9.13 |
| 08/14/2026 21:03 | 25 | 9.13 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 5 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.12 |
| 08/14/2026 21:03 | 25 | 9.15 |
| 08/14/2026 21:03 | 20 | 9.18 |
| 08/14/2026 21:03 | 100 | 9.21 |
| 08/14/2026 21:03 | 100 | 9.23 |
| 08/14/2026 21:03 | 100 | 9.23 |
| 08/14/2026 21:03 | 100 | 9.24 |
| 08/14/2026 20:58 | 1 | 9.35 |
| 08/14/2026 20:54 | 1 | 9.31 |
| 08/14/2026 20:51 | 10 | 9.28 |
| 08/14/2026 20:50 | 100 | 9.27 |
| 08/14/2026 20:50 | 10 | 9.30 |
| 08/14/2026 20:50 | 5 | 9.38 |
| 08/14/2026 20:50 | 10 | 9.30 |
| 08/14/2026 20:49 | 6 | 9.39 |
| 08/14/2026 20:49 | 10 | 9.38 |
| 08/14/2026 20:49 | 1 | 9.36 |
| 08/14/2026 20:49 | 10 | 9.30 |
| 08/14/2026 20:49 | 20 | 9.39 |
| 08/14/2026 20:49 | 25 | 9.32 |
| 08/14/2026 20:49 | 80 | 9.33 |
| 08/14/2026 20:49 | 1 | 9.28 |
| 08/14/2026 20:49 | 8 | 9.39 |
| 08/14/2026 20:49 | 10 | 9.35 |
| 08/14/2026 20:49 | 2 | 9.34 |
| 08/14/2026 20:48 | 2 | 9.28 |
| 08/14/2026 20:48 | 19 | 9.39 |
| 08/14/2026 20:48 | 1 | 9.38 |
| 08/14/2026 20:48 | 1 | 9.28 |
| 08/14/2026 20:48 | 1 | 9.39 |
| 08/14/2026 20:48 | 1 | 9.36 |
| 08/14/2026 20:48 | 1 | 9.35 |
| 08/14/2026 20:48 | 1 | 9.36 |
| 08/14/2026 20:48 | 20 | 9.40 |
| 08/14/2026 20:48 | 1 | 9.33 |
| 08/14/2026 20:48 | 1 | 9.33 |
| 08/14/2026 20:48 | 12 | 9.40 |
| 08/14/2026 20:48 | 8 | 9.36 |
| 08/14/2026 20:48 | 1 | 9.31 |
| 08/14/2026 20:48 | 1 | 9.36 |
| 08/14/2026 20:47 | 1 | 9.36 |
| 08/14/2026 20:47 | 1 | 9.32 |
| 08/14/2026 20:47 | 100 | 9.26 |
| 08/14/2026 20:47 | 10 | 9.42 |
| 08/14/2026 20:47 | 3 | 9.41 |
| 08/14/2026 20:47 | 7 | 9.36 |
| 08/14/2026 20:47 | 1 | 9.36 |
| 08/14/2026 20:47 | 1 | 9.35 |
| 08/14/2026 20:47 | 1 | 9.29 |
| 08/14/2026 20:47 | 1 | 9.40 |
| 08/14/2026 20:47 | 1 | 9.34 |
| 08/14/2026 20:47 | 3 | 9.37 |
| 08/14/2026 20:47 | 8 | 9.37 |
| 08/14/2026 20:47 | 1 | 9.37 |
| 08/14/2026 20:47 | 1 | 9.37 |
| 08/14/2026 20:47 | 1 | 9.41 |
| 08/14/2026 20:47 | 1 | 9.41 |
| 08/14/2026 20:46 | 1 | 9.38 |
| 08/14/2026 20:46 | 1 | 9.33 |
| 08/14/2026 20:46 | 1 | 9.33 |
| 08/14/2026 20:45 | 1 | 9.38 |
| 08/14/2026 20:45 | 1 | 9.38 |
| 08/14/2026 20:45 | 1 | 9.38 |
| 08/14/2026 20:45 | 100 | 9.25 |
| 08/14/2026 20:45 | 1 | 9.33 |
| 08/14/2026 20:44 | 2 | 9.30 |
| 08/14/2026 20:42 | 100 | 9.35 |
| 08/14/2026 20:42 | 2 | 9.40 |
| 08/14/2026 20:42 | 100 | 9.40 |
| 08/14/2026 20:42 | 100 | 9.40 |
| 08/14/2026 20:42 | 100 | 9.40 |
| 08/14/2026 20:41 | 80 | 9.42 |
| 08/14/2026 20:41 | 100 | 9.39 |
| 08/14/2026 20:41 | 100 | 9.36 |
| 08/14/2026 20:41 | 100 | 9.36 |
| 08/14/2026 20:41 | 99 | 9.36 |
| 08/14/2026 20:41 | 1 | 9.36 |
| 08/14/2026 20:41 | 1 | 9.54 |
| 08/14/2026 20:41 | 100 | 9.45 |
| 08/14/2026 20:41 | 100 | 9.58 |
| 08/14/2026 20:41 | 22 | 9.54 |
| 08/14/2026 20:41 | 100 | 9.50 |
| 08/14/2026 20:41 | 100 | 9.50 |
| 08/14/2026 20:41 | 1 | 9.50 |
| 08/14/2026 20:41 | 1 | 9.50 |
| 08/14/2026 20:41 | 1 | 9.67 |
| 08/14/2026 20:41 | 1 | 9.555 |
| 08/14/2026 20:41 | 1 | 9.70 |
| 08/14/2026 20:41 | 20 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.70 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:41 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 20 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 20 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 5 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:40 | 25 | 9.63 |
| 08/14/2026 20:34 | 150 | 9.63 |
| 08/14/2026 20:34 | 100 | 9.63 |
| 08/14/2026 20:31 | 5 | 9.51 |
| 08/14/2026 20:31 | 25 | 9.51 |
| 08/14/2026 20:31 | 25 | 9.51 |
| 08/14/2026 20:31 | 25 | 9.51 |
| 08/14/2026 20:31 | 30 | 9.63 |
| 08/14/2026 20:31 | 40 | 9.62 |
| 08/14/2026 20:31 | 80 | 9.53 |
| 08/14/2026 20:25 | 30 | 9.50 |
| 08/14/2026 20:24 | 10 | 9.50 |
| 08/14/2026 20:23 | 10 | 9.50 |
| 08/14/2026 20:22 | 10 | 9.45 |
| 08/14/2026 20:22 | 10 | 9.45 |
| 08/14/2026 20:22 | 10 | 9.45 |
| 08/14/2026 20:21 | 20 | 9.45 |
| 08/14/2026 20:21 | 20 | 9.45 |
| 08/14/2026 20:20 | 10 | 9.45 |
| 08/14/2026 20:19 | 10 | 9.48 |
| 08/14/2026 20:18 | 20 | 9.45 |
| 08/14/2026 20:18 | 20 | 9.45 |
| 08/14/2026 19:29 | 3 | 9.41 |
| 08/14/2026 19:09 | 100 | 9.43 |
| 08/14/2026 19:09 | 65 | 9.43 |
| 08/14/2026 19:09 | 100 | 9.46 |
| 08/14/2026 19:09 | 8 | 9.46 |
| 08/14/2026 19:08 | 100 | 9.59 |
| 08/14/2026 19:01 | 100 | 9.61 |
| 08/14/2026 19:01 | 28 | 9.36 |
| 08/14/2026 19:01 | 100 | 9.37 |
| 08/14/2026 19:01 | 12 | 9.36 |
| 08/14/2026 18:48 | 5 | 9.495 |
| 08/14/2026 18:48 | 25 | 9.495 |
| 08/14/2026 18:48 | 25 | 9.495 |
| 08/14/2026 18:48 | 25 | 9.54 |
| 08/14/2026 18:48 | 78 | 9.48 |
| 08/14/2026 18:48 | 22 | 9.48 |
| 08/14/2026 18:48 | 100 | 9.37 |
| 08/14/2026 18:48 | 100 | 9.37 |
| 08/14/2026 18:48 | 9 | 9.40 |
| 08/14/2026 18:48 | 20 | 9.40 |
| 08/14/2026 18:48 | 80 | 9.42 |
| 08/14/2026 18:48 | 100 | 9.42 |
| 08/14/2026 18:48 | 11 | 9.40 |
| 08/14/2026 18:21 | 10 | 9.57 |
| 08/14/2026 18:21 | 45 | 9.57 |
| 08/14/2026 18:21 | 123 | 9.55 |
| 08/14/2026 18:21 | 92 | 9.54 |
| 08/14/2026 18:21 | 8 | 9.54 |
| 08/14/2026 18:21 | 60 | 9.53 |
| 08/14/2026 18:21 | 25 | 9.53 |
| 08/14/2026 18:21 | 33 | 9.45 |
| 08/14/2026 18:16 | 2 | 9.26 |