Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.57
+2.49
(
+5.78% )
|
45.57
|
100 |
45.70
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 45.57 |
| 08/14/2026 23:20 | � | 45.57 |
| 08/14/2026 22:30 | � | 45.57 |
| 08/14/2026 22:00 | � | 45.57 |
| 08/14/2026 22:00 | 91477 | 45.57 |
| 08/14/2026 22:00 | 100 | 45.70 |
| 08/14/2026 21:59 | 81 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.70 |
| 08/14/2026 21:59 | 100 | 45.70 |
| 08/14/2026 21:59 | 100 | 45.69 |
| 08/14/2026 21:59 | 100 | 45.68 |
| 08/14/2026 21:59 | 100 | 45.66 |
| 08/14/2026 21:59 | 160 | 45.63 |
| 08/14/2026 21:59 | 1 | 45.63 |
| 08/14/2026 21:59 | 183 | 45.63 |
| 08/14/2026 21:59 | 4 | 45.63 |
| 08/14/2026 21:59 | 312 | 45.62 |
| 08/14/2026 21:59 | 29 | 45.61 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 10 | 45.57 |
| 08/14/2026 21:59 | 69 | 45.57 |
| 08/14/2026 21:59 | 75 | 45.575 |
| 08/14/2026 21:59 | 793 | 45.60 |
| 08/14/2026 21:59 | 12 | 45.60 |
| 08/14/2026 21:59 | 102 | 45.60 |
| 08/14/2026 21:59 | 289 | 45.60 |
| 08/14/2026 21:59 | 500 | 45.60 |
| 08/14/2026 21:59 | 11 | 45.60 |
| 08/14/2026 21:59 | 1 | 45.59 |
| 08/14/2026 21:59 | 25 | 45.53 |
| 08/14/2026 21:59 | 47 | 45.53 |
| 08/14/2026 21:59 | 100 | 45.53 |
| 08/14/2026 21:59 | 25 | 45.53 |
| 08/14/2026 21:59 | 9 | 45.53 |
| 08/14/2026 21:59 | 200 | 45.53 |
| 08/14/2026 21:59 | 3 | 45.53 |
| 08/14/2026 21:59 | 200 | 45.53 |
| 08/14/2026 21:59 | 1 | 45.53 |
| 08/14/2026 21:59 | 2 | 45.54 |
| 08/14/2026 21:59 | 240 | 45.54 |
| 08/14/2026 21:59 | 2 | 45.54 |
| 08/14/2026 21:59 | 3 | 45.55 |
| 08/14/2026 21:59 | 240 | 45.55 |
| 08/14/2026 21:59 | 3 | 45.65 |
| 08/14/2026 21:59 | 81 | 45.64 |
| 08/14/2026 21:59 | 3 | 45.64 |
| 08/14/2026 21:59 | 1 | 45.615 |
| 08/14/2026 21:59 | 1 | 45.62 |
| 08/14/2026 21:59 | 112 | 45.61 |
| 08/14/2026 21:59 | 191 | 45.61 |
| 08/14/2026 21:59 | 1 | 45.59 |
| 08/14/2026 21:59 | 322 | 45.61 |
| 08/14/2026 21:59 | 100 | 45.61 |
| 08/14/2026 21:59 | 1 | 45.61 |
| 08/14/2026 21:59 | 10 | 45.57 |
| 08/14/2026 21:59 | 10 | 45.57 |
| 08/14/2026 21:59 | 240 | 45.54 |
| 08/14/2026 21:59 | 180 | 45.55 |
| 08/14/2026 21:59 | 170 | 45.55 |
| 08/14/2026 21:59 | 105 | 45.55 |
| 08/14/2026 21:59 | 60 | 45.56 |
| 08/14/2026 21:59 | 10 | 45.57 |
| 08/14/2026 21:59 | 10 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 70 | 45.54 |
| 08/14/2026 21:59 | 240 | 45.54 |
| 08/14/2026 21:59 | 240 | 45.55 |
| 08/14/2026 21:59 | 100 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.57 |
| 08/14/2026 21:59 | 10 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 257 | 45.61 |
| 08/14/2026 21:59 | 42 | 45.60 |
| 08/14/2026 21:59 | 7 | 45.60 |
| 08/14/2026 21:59 | 47 | 45.60 |
| 08/14/2026 21:59 | 100 | 45.60 |
| 08/14/2026 21:59 | 36 | 45.60 |
| 08/14/2026 21:59 | 100 | 45.57 |
| 08/14/2026 21:59 | 7 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.56 |
| 08/14/2026 21:59 | 100 | 45.56 |
| 08/14/2026 21:59 | 89 | 45.56 |
| 08/14/2026 21:59 | 10 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.58 |
| 08/14/2026 21:59 | 44 | 45.59 |
| 08/14/2026 21:59 | 76 | 45.58 |
| 08/14/2026 21:59 | 24 | 45.58 |
| 08/14/2026 21:59 | 24 | 45.58 |
| 08/14/2026 21:59 | 76 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 20 | 45.59 |
| 08/14/2026 21:59 | 500 | 45.59 |
| 08/14/2026 21:59 | 69 | 45.59 |
| 08/14/2026 21:59 | 4 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 1 | 45.57 |
| 08/14/2026 21:59 | 10 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.56 |
| 08/14/2026 21:59 | 160 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 110 | 45.565 |
| 08/14/2026 21:59 | 99 | 45.59 |
| 08/14/2026 21:59 | 1 | 45.565 |
| 08/14/2026 21:59 | 10 | 45.565 |
| 08/14/2026 21:59 | 90 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 138 | 45.59 |
| 08/14/2026 21:59 | 87 | 45.60 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 20 | 45.58 |
| 08/14/2026 21:59 | 4 | 45.58 |
| 08/14/2026 21:59 | 80 | 45.58 |
| 08/14/2026 21:59 | 20 | 45.58 |
| 08/14/2026 21:59 | 80 | 45.58 |
| 08/14/2026 21:59 | 6 | 45.59 |
| 08/14/2026 21:59 | 4 | 45.56 |
| 08/14/2026 21:59 | 94 | 45.59 |
| 08/14/2026 21:59 | 500 | 45.59 |
| 08/14/2026 21:59 | 100 | 45.59 |
| 08/14/2026 21:59 | 6 | 45.58 |
| 08/14/2026 21:59 | 138 | 45.58 |
| 08/14/2026 21:59 | 5 | 45.56 |
| 08/14/2026 21:59 | 10 | 45.565 |
| 08/14/2026 21:58 | 93 | 45.53 |
| 08/14/2026 21:58 | 7 | 45.53 |
| 08/14/2026 21:58 | 5 | 45.57 |
| 08/14/2026 21:58 | 5 | 45.56 |
| 08/14/2026 21:58 | 27 | 45.57 |
| 08/14/2026 21:58 | 27 | 45.53 |
| 08/14/2026 21:58 | 42 | 45.57 |
| 08/14/2026 21:58 | 34 | 45.57 |
| 08/14/2026 21:58 | 42 | 45.57 |
| 08/14/2026 21:58 | 14 | 45.57 |
| 08/14/2026 21:58 | 7 | 45.57 |
| 08/14/2026 21:58 | 493 | 45.57 |
| 08/14/2026 21:58 | 40 | 45.49 |
| 08/14/2026 21:58 | 5 | 45.49 |
| 08/14/2026 21:58 | 6 | 45.49 |
| 08/14/2026 21:58 | 16 | 45.49 |
| 08/14/2026 21:58 | 99 | 45.49 |
| 08/14/2026 21:58 | 1 | 45.49 |
| 08/14/2026 21:58 | 1 | 45.53 |
| 08/14/2026 21:58 | 100 | 45.52 |
| 08/14/2026 21:58 | 100 | 45.53 |
| 08/14/2026 21:58 | 20 | 45.53 |
| 08/14/2026 21:58 | 100 | 45.53 |
| 08/14/2026 21:58 | 20 | 45.53 |
| 08/14/2026 21:58 | 1 | 45.53 |
| 08/14/2026 21:58 | 240 | 45.53 |
| 08/14/2026 21:58 | 100 | 45.53 |
| 08/14/2026 21:58 | 1 | 45.53 |
| 08/14/2026 21:58 | 43 | 45.52 |
| 08/14/2026 21:58 | 43 | 45.52 |
| 08/14/2026 21:58 | 2 | 45.52 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 117 | 45.49 |
| 08/14/2026 21:58 | 79 | 45.49 |
| 08/14/2026 21:58 | 100 | 45.50 |
| 08/14/2026 21:58 | 100 | 45.50 |
| 08/14/2026 21:58 | 69 | 45.49 |
| 08/14/2026 21:58 | 52 | 45.49 |
| 08/14/2026 21:58 | 29 | 45.49 |
| 08/14/2026 21:58 | 171 | 45.49 |
| 08/14/2026 21:58 | 29 | 45.49 |
| 08/14/2026 21:58 | 69 | 45.49 |
| 08/14/2026 21:58 | 100 | 45.49 |
| 08/14/2026 21:58 | 100 | 45.49 |
| 08/14/2026 21:58 | 200 | 45.49 |
| 08/14/2026 21:58 | 59 | 45.49 |
| 08/14/2026 21:58 | 141 | 45.49 |
| 08/14/2026 21:58 | 59 | 45.50 |
| 08/14/2026 21:58 | 18 | 45.51 |
| 08/14/2026 21:58 | 18 | 45.51 |
| 08/14/2026 21:58 | 1 | 45.51 |
| 08/14/2026 21:58 | 1 | 45.51 |
| 08/14/2026 21:58 | 3 | 45.51 |
| 08/14/2026 21:58 | 1 | 45.51 |
| 08/14/2026 21:58 | 6 | 45.51 |
| 08/14/2026 21:58 | 6 | 45.51 |
| 08/14/2026 21:58 | 42 | 45.51 |
| 08/14/2026 21:58 | 32 | 45.51 |
| 08/14/2026 21:58 | 3 | 45.51 |
| 08/14/2026 21:58 | 4 | 45.51 |
| 08/14/2026 21:58 | 96 | 45.51 |
| 08/14/2026 21:58 | 3 | 45.46 |
| 08/14/2026 21:58 | 20 | 45.46 |
| 08/14/2026 21:58 | 1 | 45.46 |
| 08/14/2026 21:58 | 99 | 45.46 |
| 08/14/2026 21:58 | 2 | 45.46 |
| 08/14/2026 21:58 | 1 | 45.485 |
| 08/14/2026 21:58 | 100 | 45.46 |
| 08/14/2026 21:57 | 36 | 45.485 |
| 08/14/2026 21:57 | 1 | 45.48 |
| 08/14/2026 21:57 | 63 | 45.48 |
| 08/14/2026 21:57 | 34 | 45.48 |
| 08/14/2026 21:57 | 2 | 45.48 |
| 08/14/2026 21:57 | 1 | 45.45 |
| 08/14/2026 21:57 | 1 | 45.49 |
| 08/14/2026 21:57 | 1 | 45.49 |
| 08/14/2026 21:57 | 4 | 45.51 |
| 08/14/2026 21:57 | 119 | 45.51 |
| 08/14/2026 21:57 | 33 | 45.51 |
| 08/14/2026 21:57 | 1 | 45.51 |
| 08/14/2026 21:57 | 20 | 45.51 |
| 08/14/2026 21:57 | 100 | 45.48 |
| 08/14/2026 21:57 | 181 | 45.47 |
| 08/14/2026 21:57 | 100 | 45.47 |
| 08/14/2026 21:57 | 6 | 45.49 |
| 08/14/2026 21:57 | 190 | 45.49 |
| 08/14/2026 21:57 | 13 | 45.49 |
| 08/14/2026 21:57 | 100 | 45.485 |
| 08/14/2026 21:57 | 100 | 45.49 |
| 08/14/2026 21:57 | 38 | 45.48 |
| 08/14/2026 21:57 | 61 | 45.47 |
| 08/14/2026 21:57 | 26 | 45.47 |
| 08/14/2026 21:57 | 5 | 45.465 |
| 08/14/2026 21:57 | 2 | 45.465 |
| 08/14/2026 21:57 | 2 | 45.465 |
| 08/14/2026 21:57 | 2 | 45.465 |
| 08/14/2026 21:57 | 2 | 45.465 |
| 08/14/2026 21:57 | 6 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 94 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.47 |
| 08/14/2026 21:57 | 100 | 45.47 |
| 08/14/2026 21:57 | 100 | 45.47 |
| 08/14/2026 21:57 | 100 | 45.45 |
| 08/14/2026 21:57 | 6 | 45.44 |
| 08/14/2026 21:57 | 94 | 45.44 |
| 08/14/2026 21:57 | 6 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 145 | 45.44 |
| 08/14/2026 21:57 | 655 | 45.44 |
| 08/14/2026 21:57 | 200 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 100 | 45.44 |
| 08/14/2026 21:57 | 55 | 45.45 |
| 08/14/2026 21:57 | 190 | 45.45 |
| 08/14/2026 21:57 | 100 | 45.49 |
| 08/14/2026 21:57 | 37 | 45.47 |
| 08/14/2026 21:57 | 137 | 45.47 |
| 08/14/2026 21:57 | 10 | 45.49 |
| 08/14/2026 21:57 | 90 | 45.48 |
| 08/14/2026 21:57 | 100 | 45.48 |
| 08/14/2026 21:57 | 190 | 45.49 |
| 08/14/2026 21:57 | 100 | 45.49 |
| 08/14/2026 21:57 | 100 | 45.49 |
| 08/14/2026 21:57 | 90 | 45.49 |
| 08/14/2026 21:57 | 10 | 45.49 |
| 08/14/2026 21:57 | 190 | 45.48 |
| 08/14/2026 21:57 | 31 | 45.46 |
| 08/14/2026 21:57 | 6 | 45.45 |
| 08/14/2026 21:57 | 6 | 45.45 |
| 08/14/2026 21:57 | 94 | 45.45 |
| 08/14/2026 21:57 | 20 | 45.49 |
| 08/14/2026 21:57 | 1 | 45.49 |
| 08/14/2026 21:57 | 300 | 45.45 |
| 08/14/2026 21:57 | 5 | 45.45 |
| 08/14/2026 21:57 | 94 | 45.45 |
| 08/14/2026 21:57 | 1 | 45.45 |
| 08/14/2026 21:57 | 11 | 45.41 |
| 08/14/2026 21:56 | 3 | 45.41 |
| 08/14/2026 21:56 | 12 | 45.44 |
| 08/14/2026 21:56 | 15 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 20 | 45.45 |
| 08/14/2026 21:56 | 10 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 90 | 45.45 |
| 08/14/2026 21:56 | 10 | 45.45 |
| 08/14/2026 21:56 | 190 | 45.44 |
| 08/14/2026 21:56 | 12 | 45.44 |
| 08/14/2026 21:56 | 12 | 45.44 |
| 08/14/2026 21:56 | 12 | 45.44 |
| 08/14/2026 21:56 | 200 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 27 | 45.41 |
| 08/14/2026 21:56 | 73 | 45.41 |
| 08/14/2026 21:56 | 27 | 45.41 |
| 08/14/2026 21:56 | 73 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 300 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 400 | 45.41 |
| 08/14/2026 21:56 | 100 | 45.41 |
| 08/14/2026 21:56 | 94 | 45.42 |
| 08/14/2026 21:56 | 100 | 45.44 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 85 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 61 | 45.45 |
| 08/14/2026 21:56 | 39 | 45.45 |
| 08/14/2026 21:56 | 90 | 45.45 |
| 08/14/2026 21:56 | 10 | 45.45 |
| 08/14/2026 21:56 | 90 | 45.44 |
| 08/14/2026 21:56 | 100 | 45.44 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 94 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 14 | 45.48 |
| 08/14/2026 21:56 | 13 | 45.48 |
| 08/14/2026 21:56 | 100 | 45.48 |
| 08/14/2026 21:55 | 70 | 45.40 |
| 08/14/2026 21:55 | 190 | 45.40 |
| 08/14/2026 21:55 | 100 | 45.41 |
| 08/14/2026 21:55 | 3 | 45.41 |
| 08/14/2026 21:55 | 58 | 45.42 |
| 08/14/2026 21:55 | 100 | 45.42 |
| 08/14/2026 21:55 | 23 | 45.42 |
| 08/14/2026 21:55 | 67 | 45.42 |
| 08/14/2026 21:55 | 59 | 45.42 |
| 08/14/2026 21:55 | 12 | 45.42 |
| 08/14/2026 21:55 | 200 | 45.42 |
| 08/14/2026 21:55 | 3 | 45.44 |
| 08/14/2026 21:55 | 56 | 45.44 |
| 08/14/2026 21:55 | 100 | 45.42 |
| 08/14/2026 21:55 | 297 | 45.41 |
| 08/14/2026 21:55 | 100 | 45.41 |
| 08/14/2026 21:55 | 100 | 45.41 |
| 08/14/2026 21:55 | 3 | 45.41 |
| 08/14/2026 21:55 | 197 | 45.41 |
| 08/14/2026 21:55 | 3 | 45.42 |
| 08/14/2026 21:55 | 100 | 45.45 |
| 08/14/2026 21:55 | 400 | 45.43 |
| 08/14/2026 21:55 | 18 | 45.43 |
| 08/14/2026 21:55 | 100 | 45.43 |
| 08/14/2026 21:55 | 100 | 45.43 |
| 08/14/2026 21:55 | 300 | 45.43 |
| 08/14/2026 21:55 | 10 | 45.43 |
| 08/14/2026 21:55 | 80 | 45.43 |
| 08/14/2026 21:55 | 74 | 45.43 |
| 08/14/2026 21:55 | 240 | 45.44 |
| 08/14/2026 21:55 | 240 | 45.45 |
| 08/14/2026 21:55 | 55 | 45.45 |
| 08/14/2026 21:55 | 240 | 45.46 |
| 08/14/2026 21:55 | 10 | 45.50 |
| 08/14/2026 21:55 | 100 | 45.50 |
| 08/14/2026 21:55 | 1 | 45.45 |
| 08/14/2026 21:55 | 54 | 45.49 |
| 08/14/2026 21:55 | 60 | 45.49 |
| 08/14/2026 21:55 | 41 | 45.49 |
| 08/14/2026 21:55 | 100 | 45.49 |
| 08/14/2026 21:55 | 30 | 45.49 |
| 08/14/2026 21:55 | 2 | 45.49 |
| 08/14/2026 21:55 | 30 | 45.49 |
| 08/14/2026 21:55 | 12 | 45.49 |
| 08/14/2026 21:55 | 41 | 45.49 |
| 08/14/2026 21:55 | 1 | 45.47 |
| 08/14/2026 21:55 | 2 | 45.47 |
| 08/14/2026 21:55 | 26 | 45.43 |
| 08/14/2026 21:55 | 33 | 45.44 |
| 08/14/2026 21:55 | 41 | 45.44 |
| 08/14/2026 21:55 | 100 | 45.47 |
| 08/14/2026 21:55 | 120 | 45.43 |
| 08/14/2026 21:55 | 100 | 45.43 |
| 08/14/2026 21:55 | 9 | 45.43 |
| 08/14/2026 21:55 | 223 | 45.43 |
| 08/14/2026 21:55 | 368 | 45.43 |
| 08/14/2026 21:55 | 240 | 45.44 |
| 08/14/2026 21:55 | 204 | 45.45 |
| 08/14/2026 21:55 | 240 | 45.46 |
| 08/14/2026 21:55 | 16 | 45.51 |
| 08/14/2026 21:55 | 5 | 45.41 |
| 08/14/2026 21:55 | 100 | 45.41 |
| 08/14/2026 21:55 | 1 | 45.41 |
| 08/14/2026 21:55 | 99 | 45.41 |
| 08/14/2026 21:55 | 1 | 45.40 |
| 08/14/2026 21:55 | 99 | 45.40 |
| 08/14/2026 21:55 | 1 | 45.40 |
| 08/14/2026 21:55 | 44 | 45.41 |
| 08/14/2026 21:55 | 1 | 45.46 |
| 08/14/2026 21:55 | 100 | 45.45 |
| 08/14/2026 21:55 | 99 | 45.50 |
| 08/14/2026 21:55 | 1 | 45.50 |
| 08/14/2026 21:55 | 1 | 45.49 |
| 08/14/2026 21:54 | 104 | 45.35 |
| 08/14/2026 21:54 | 300 | 45.35 |
| 08/14/2026 21:54 | 20 | 45.38 |
| 08/14/2026 21:54 | 20 | 45.35 |
| 08/14/2026 21:54 | 2 | 45.31 |
| 08/14/2026 21:54 | 5 | 45.25 |
| 08/14/2026 21:54 | 100 | 45.25 |
| 08/14/2026 21:54 | 100 | 45.16 |
| 08/14/2026 21:54 | 100 | 45.22 |
| 08/14/2026 21:54 | 81 | 45.22 |
| 08/14/2026 21:54 | 19 | 45.22 |
| 08/14/2026 21:54 | 52 | 45.22 |
| 08/14/2026 21:54 | 99 | 45.25 |
| 08/14/2026 21:54 | 1 | 45.25 |
| 08/14/2026 21:54 | 48 | 45.22 |
| 08/14/2026 21:54 | 62 | 45.23 |
| 08/14/2026 21:54 | 38 | 45.23 |
| 08/14/2026 21:54 | 62 | 45.24 |
| 08/14/2026 21:54 | 62 | 45.26 |
| 08/14/2026 21:54 | 1 | 45.23 |
| 08/14/2026 21:54 | 100 | 45.23 |
| 08/14/2026 21:54 | 65 | 45.23 |
| 08/14/2026 21:54 | 100 | 45.24 |
| 08/14/2026 21:54 | 100 | 45.24 |
| 08/14/2026 21:54 | 1 | 45.24 |
| 08/14/2026 21:54 | 100 | 45.24 |
| 08/14/2026 21:54 | 100 | 45.24 |
| 08/14/2026 21:54 | 18 | 45.25 |
| 08/14/2026 21:54 | 2 | 45.25 |
| 08/14/2026 21:54 | 100 | 45.27 |
| 08/14/2026 21:54 | 100 | 45.27 |
| 08/14/2026 21:54 | 3 | 45.28 |
| 08/14/2026 21:54 | 100 | 45.28 |
| 08/14/2026 21:54 | 100 | 45.28 |
| 08/14/2026 21:54 | 100 | 45.31 |
| 08/14/2026 21:53 | 100 | 45.33 |
| 08/14/2026 21:53 | 67 | 45.33 |
| 08/14/2026 21:53 | 21 | 45.33 |
| 08/14/2026 21:53 | 12 | 45.33 |
| 08/14/2026 21:53 | 26 | 45.34 |
| 08/14/2026 21:53 | 20 | 45.34 |
| 08/14/2026 21:53 | 58 | 45.34 |
| 08/14/2026 21:53 | 100 | 45.38 |
| 08/14/2026 21:53 | 100 | 45.38 |
| 08/14/2026 21:53 | 100 | 45.38 |
| 08/14/2026 21:53 | 1 | 45.35 |
| 08/14/2026 21:53 | 1 | 45.345 |
| 08/14/2026 21:53 | 231 | 45.30 |
| 08/14/2026 21:53 | 240 | 45.30 |
| 08/14/2026 21:53 | 55 | 45.30 |
| 08/14/2026 21:53 | 1 | 45.30 |
| 08/14/2026 21:53 | 100 | 45.30 |
| 08/14/2026 21:53 | 3 | 45.30 |
| 08/14/2026 21:53 | 3 | 45.30 |
| 08/14/2026 21:52 | 240 | 45.275 |
| 08/14/2026 21:52 | 100 | 45.275 |
| 08/14/2026 21:52 | 60 | 45.275 |
| 08/14/2026 21:52 | 40 | 45.275 |
| 08/14/2026 21:52 | 200 | 45.275 |
| 08/14/2026 21:52 | 1 | 45.25 |
| 08/14/2026 21:52 | 1 | 45.27 |
| 08/14/2026 21:52 | 3 | 45.28 |
| 08/14/2026 21:52 | 1 | 45.28 |
| 08/14/2026 21:52 | 3 | 45.28 |
| 08/14/2026 21:52 | 29 | 45.27 |
| 08/14/2026 21:52 | 100 | 45.27 |
| 08/14/2026 21:52 | 18 | 45.27 |
| 08/14/2026 21:52 | 100 | 45.27 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 100 | 45.30 |
| 08/14/2026 21:52 | 100 | 45.30 |
| 08/14/2026 21:52 | 100 | 45.30 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 8 | 45.31 |
| 08/14/2026 21:52 | 164 | 45.33 |
| 08/14/2026 21:52 | 100 | 45.35 |
| 08/14/2026 21:51 | 2 | 45.35 |
| 08/14/2026 21:51 | 100 | 45.35 |
| 08/14/2026 21:51 | 100 | 45.36 |
| 08/14/2026 21:51 | 100 | 45.355 |
| 08/14/2026 21:51 | 32 | 45.37 |
| 08/14/2026 21:51 | 38 | 45.37 |
| 08/14/2026 21:51 | 240 | 45.37 |
| 08/14/2026 21:51 | 38 | 45.37 |
| 08/14/2026 21:51 | 38 | 45.37 |
| 08/14/2026 21:51 | 38 | 45.37 |
| 08/14/2026 21:51 | 38 | 45.37 |
| 08/14/2026 21:51 | 38 | 45.37 |
| 08/14/2026 21:51 | 90 | 45.38 |
| 08/14/2026 21:51 | 100 | 45.38 |
| 08/14/2026 21:51 | 82 | 45.43 |
| 08/14/2026 21:51 | 24 | 45.44 |
| 08/14/2026 21:51 | 38 | 45.44 |
| 08/14/2026 21:51 | 38 | 45.44 |
| 08/14/2026 21:51 | 100 | 45.48 |
| 08/14/2026 21:51 | 10 | 45.48 |
| 08/14/2026 21:51 | 90 | 45.48 |
| 08/14/2026 21:51 | 100 | 45.48 |
| 08/14/2026 21:51 | 100 | 45.48 |
| 08/14/2026 21:51 | 20 | 45.39 |
| 08/14/2026 21:51 | 240 | 45.35 |
| 08/14/2026 21:51 | 9 | 45.35 |
| 08/14/2026 21:51 | 38 | 45.35 |
| 08/14/2026 21:51 | 38 | 45.35 |
| 08/14/2026 21:51 | 38 | 45.35 |
| 08/14/2026 21:51 | 38 | 45.35 |
| 08/14/2026 21:51 | 38 | 45.35 |
| 08/14/2026 21:51 | 190 | 45.35 |
| 08/14/2026 21:51 | 190 | 45.35 |
| 08/14/2026 21:51 | 4 | 45.32 |
| 08/14/2026 21:51 | 190 | 45.35 |
| 08/14/2026 21:51 | 240 | 45.35 |
| 08/14/2026 21:51 | 17 | 45.34 |
| 08/14/2026 21:51 | 3 | 45.34 |
| 08/14/2026 21:51 | 20 | 45.33 |
| 08/14/2026 21:51 | 38 | 45.30 |
| 08/14/2026 21:51 | 38 | 45.30 |
| 08/14/2026 21:51 | 38 | 45.30 |
| 08/14/2026 21:50 | 6 | 45.30 |
| 08/14/2026 21:50 | 1 | 45.26 |
| 08/14/2026 21:50 | 1 | 45.22 |
| 08/14/2026 21:50 | 24 | 45.27 |
| 08/14/2026 21:50 | 38 | 45.27 |
| 08/14/2026 21:50 | 38 | 45.27 |
| 08/14/2026 21:50 | 48 | 45.35 |
| 08/14/2026 21:50 | 49 | 45.35 |
| 08/14/2026 21:50 | 49 | 45.35 |
| 08/14/2026 21:50 | 48 | 45.35 |
| 08/14/2026 21:50 | 48 | 45.35 |
| 08/14/2026 21:50 | 49 | 45.35 |
| 08/14/2026 21:49 | 4 | 45.27 |
| 08/14/2026 21:49 | 1 | 45.27 |
| 08/14/2026 21:49 | 1 | 45.27 |
| 08/14/2026 21:49 | 200 | 45.325 |
| 08/14/2026 21:49 | 100 | 45.325 |
| 08/14/2026 21:49 | 200 | 45.325 |
| 08/14/2026 21:49 | 100 | 45.325 |
| 08/14/2026 21:49 | 100 | 45.325 |
| 08/14/2026 21:48 | 100 | 45.31 |
| 08/14/2026 21:48 | 10 | 45.30 |
| 08/14/2026 21:48 | 1 | 45.28 |
| 08/14/2026 21:48 | 1 | 45.28 |
| 08/14/2026 21:48 | 8 | 45.25 |
| 08/14/2026 21:48 | 1 | 45.25 |
| 08/14/2026 21:48 | 91 | 45.25 |
| 08/14/2026 21:48 | 113 | 45.10 |
| 08/14/2026 21:48 | 38 | 45.10 |
| 08/14/2026 21:48 | 240 | 45.10 |
| 08/14/2026 21:48 | 38 | 45.10 |
| 08/14/2026 21:48 | 240 | 45.10 |
| 08/14/2026 21:48 | 38 | 45.10 |
| 08/14/2026 21:48 | 38 | 45.10 |
| 08/14/2026 21:48 | 38 | 45.10 |
| 08/14/2026 21:48 | 38 | 45.10 |
| 08/14/2026 21:48 | 240 | 45.10 |
| 08/14/2026 21:48 | 240 | 45.10 |
| 08/14/2026 21:48 | 240 | 45.10 |
| 08/14/2026 21:48 | 118 | 45.10 |
| 08/14/2026 21:48 | 10 | 45.10 |
| 08/14/2026 21:48 | 100 | 45.10 |
| 08/14/2026 21:48 | 2 | 45.10 |
| 08/14/2026 21:48 | 100 | 45.10 |
| 08/14/2026 21:47 | 100 | 45.10 |
| 08/14/2026 21:47 | 100 | 45.10 |
| 08/14/2026 21:47 | 100 | 45.09 |
| 08/14/2026 21:47 | 100 | 45.15 |
| 08/14/2026 21:47 | 100 | 45.15 |
| 08/14/2026 21:47 | 36 | 45.12 |
| 08/14/2026 21:47 | 5 | 45.12 |
| 08/14/2026 21:47 | 5 | 45.12 |
| 08/14/2026 21:47 | 1 | 45.12 |
| 08/14/2026 21:47 | 100 | 45.12 |
| 08/14/2026 21:47 | 9 | 45.13 |
| 08/14/2026 21:47 | 100 | 45.175 |
| 08/14/2026 21:47 | 1 | 45.13 |
| 08/14/2026 21:46 | 22 | 45.13 |
| 08/14/2026 21:46 | 32 | 45.13 |
| 08/14/2026 21:46 | 45 | 45.13 |
| 08/14/2026 21:46 | 1 | 45.13 |
| 08/14/2026 21:45 | 24 | 45.18 |
| 08/14/2026 21:45 | 38 | 45.18 |
| 08/14/2026 21:45 | 38 | 45.18 |
| 08/14/2026 21:45 | 100 | 45.19 |
| 08/14/2026 21:45 | 100 | 45.21 |
| 08/14/2026 21:45 | 100 | 45.21 |
| 08/14/2026 21:45 | 24 | 45.19 |
| 08/14/2026 21:45 | 76 | 45.19 |
| 08/14/2026 21:45 | 24 | 45.19 |
| 08/14/2026 21:45 | 76 | 45.19 |
| 08/14/2026 21:45 | 100 | 45.20 |
| 08/14/2026 21:45 | 100 | 45.20 |
| 08/14/2026 21:45 | 1 | 45.22 |
| 08/14/2026 21:45 | 100 | 45.25 |
| 08/14/2026 21:45 | 100 | 45.27 |
| 08/14/2026 21:45 | 47 | 45.27 |
| 08/14/2026 21:45 | 240 | 45.28 |
| 08/14/2026 21:45 | 47 | 45.33 |
| 08/14/2026 21:45 | 47 | 45.33 |
| 08/14/2026 21:45 | 5 | 45.30 |
| 08/14/2026 21:45 | 5 | 45.30 |
| 08/14/2026 21:45 | 1 | 45.30 |
| 08/14/2026 21:45 | 98 | 45.30 |
| 08/14/2026 21:45 | 1 | 45.30 |
| 08/14/2026 21:45 | 5 | 45.30 |
| 08/14/2026 21:45 | 1 | 45.34 |
| 08/14/2026 21:45 | 26 | 45.34 |
| 08/14/2026 21:45 | 100 | 45.34 |
| 08/14/2026 21:45 | 100 | 45.36 |
| 08/14/2026 21:45 | 100 | 45.36 |
| 08/14/2026 21:45 | 26 | 45.31 |
| 08/14/2026 21:45 | 100 | 45.36 |
| 08/14/2026 21:45 | 100 | 45.36 |
| 08/14/2026 21:45 | 100 | 45.34 |
| 08/14/2026 21:45 | 100 | 45.31 |
| 08/14/2026 21:45 | 100 | 45.30 |
| 08/14/2026 21:45 | 200 | 45.35 |
| 08/14/2026 21:45 | 29 | 45.28 |
| 08/14/2026 21:45 | 100 | 45.34 |
| 08/14/2026 21:45 | 100 | 45.28 |
| 08/14/2026 21:45 | 7 | 45.33 |
| 08/14/2026 21:45 | 100 | 45.30 |
| 08/14/2026 21:45 | 3 | 45.26 |
| 08/14/2026 21:45 | 2 | 45.26 |
| 08/14/2026 21:45 | 113 | 45.21 |
| 08/14/2026 21:45 | 1 | 45.21 |
| 08/14/2026 21:44 | 80 | 45.26 |
| 08/14/2026 21:44 | 20 | 45.26 |
| 08/14/2026 21:44 | 1 | 45.23 |
| 08/14/2026 21:44 | 1 | 45.22 |
| 08/14/2026 21:44 | 1 | 45.20 |
| 08/14/2026 21:44 | 199 | 45.20 |
| 08/14/2026 21:44 | 1 | 45.17 |
| 08/14/2026 21:44 | 100 | 45.14 |
| 08/14/2026 21:44 | 100 | 45.12 |
| 08/14/2026 21:44 | 2 | 45.11 |
| 08/14/2026 21:44 | 100 | 45.11 |
| 08/14/2026 21:44 | 7 | 45.10 |
| 08/14/2026 21:44 | 98 | 45.10 |
| 08/14/2026 21:44 | 2 | 45.10 |
| 08/14/2026 21:44 | 100 | 45.10 |
| 08/14/2026 21:44 | 200 | 45.10 |
| 08/14/2026 21:44 | 100 | 45.10 |
| 08/14/2026 21:44 | 33 | 45.07 |
| 08/14/2026 21:44 | 100 | 45.07 |
| 08/14/2026 21:44 | 100 | 45.06 |
| 08/14/2026 21:44 | 100 | 45.04 |
| 08/14/2026 21:44 | 100 | 45.04 |
| 08/14/2026 21:42 | 1 | 44.93 |
| 08/14/2026 21:42 | 1 | 44.93 |
| 08/14/2026 21:42 | 1 | 44.92 |
| 08/14/2026 21:41 | 1 | 44.92 |
| 08/14/2026 21:41 | 99 | 44.97 |
| 08/14/2026 21:41 | 1 | 44.92 |
| 08/14/2026 21:41 | 25 | 44.99 |
| 08/14/2026 21:41 | 38 | 44.99 |
| 08/14/2026 21:41 | 37 | 44.98 |
| 08/14/2026 21:41 | 103 | 44.98 |
| 08/14/2026 21:41 | 100 | 44.98 |
| 08/14/2026 21:41 | 100 | 44.98 |
| 08/14/2026 21:41 | 24 | 44.99 |
| 08/14/2026 21:41 | 38 | 44.99 |
| 08/14/2026 21:41 | 38 | 44.99 |
| 08/14/2026 21:41 | 100 | 44.98 |
| 08/14/2026 21:41 | 60 | 44.99 |
| 08/14/2026 21:41 | 40 | 44.97 |
| 08/14/2026 21:41 | 100 | 44.97 |
| 08/14/2026 21:41 | 100 | 44.97 |
| 08/14/2026 21:41 | 60 | 44.975 |
| 08/14/2026 21:41 | 40 | 44.975 |
| 08/14/2026 21:41 | 200 | 44.975 |
| 08/14/2026 21:41 | 100 | 44.975 |
| 08/14/2026 21:41 | 100 | 44.975 |
| 08/14/2026 21:41 | 100 | 44.97 |
| 08/14/2026 21:41 | 100 | 44.97 |
| 08/14/2026 21:41 | 100 | 44.98 |
| 08/14/2026 21:41 | 50 | 44.98 |
| 08/14/2026 21:41 | 17 | 45.01 |
| 08/14/2026 21:41 | 38 | 45.01 |
| 08/14/2026 21:41 | 38 | 45.01 |
| 08/14/2026 21:40 | 100 | 45.035 |
| 08/14/2026 21:40 | 100 | 45.035 |
| 08/14/2026 21:40 | 40 | 45.035 |
| 08/14/2026 21:40 | 100 | 45.03 |
| 08/14/2026 21:39 | 50 | 45.04 |
| 08/14/2026 21:39 | 200 | 45.04 |
| 08/14/2026 21:39 | 1 | 45.01 |
| 08/14/2026 21:39 | 1 | 45.01 |
| 08/14/2026 21:39 | 100 | 45.04 |
| 08/14/2026 21:38 | 5 | 45.01 |
| 08/14/2026 21:38 | 1 | 45.03 |
| 08/14/2026 21:38 | 1 | 45.04 |
| 08/14/2026 21:38 | 1 | 45.05 |
| 08/14/2026 21:38 | 24 | 45.06 |
| 08/14/2026 21:38 | 76 | 45.06 |
| 08/14/2026 21:38 | 1 | 45.06 |
| 08/14/2026 21:38 | 100 | 45.06 |
| 08/14/2026 21:38 | 10 | 45.07 |
| 08/14/2026 21:38 | 62 | 45.07 |
| 08/14/2026 21:38 | 62 | 45.07 |
| 08/14/2026 21:38 | 100 | 45.07 |
| 08/14/2026 21:38 | 100 | 45.10 |
| 08/14/2026 21:38 | 100 | 45.10 |
| 08/14/2026 21:38 | 100 | 45.09 |
| 08/14/2026 21:38 | 1 | 45.09 |
| 08/14/2026 21:38 | 99 | 45.09 |
| 08/14/2026 21:38 | 1 | 45.09 |
| 08/14/2026 21:38 | 99 | 45.09 |
| 08/14/2026 21:38 | 1 | 45.10 |
| 08/14/2026 21:38 | 100 | 45.11 |
| 08/14/2026 21:38 | 100 | 45.11 |
| 08/14/2026 21:38 | 2 | 45.11 |
| 08/14/2026 21:38 | 3 | 45.11 |
| 08/14/2026 21:38 | 100 | 45.11 |
| 08/14/2026 21:38 | 25 | 45.12 |
| 08/14/2026 21:37 | 100 | 45.16 |
| 08/14/2026 21:37 | 100 | 45.16 |
| 08/14/2026 21:37 | 200 | 45.165 |
| 08/14/2026 21:37 | 100 | 45.165 |
| 08/14/2026 21:37 | 102 | 45.165 |
| 08/14/2026 21:37 | 100 | 45.165 |
| 08/14/2026 21:37 | 200 | 45.165 |
| 08/14/2026 21:36 | 60 | 45.165 |
| 08/14/2026 21:36 | 240 | 45.16 |
| 08/14/2026 21:36 | 18 | 45.13 |
| 08/14/2026 21:36 | 1 | 45.13 |
| 08/14/2026 21:36 | 200 | 45.18 |
| 08/14/2026 21:36 | 100 | 45.18 |
| 08/14/2026 21:36 | 1 | 45.13 |
| 08/14/2026 21:36 | 63 | 45.18 |
| 08/14/2026 21:36 | 100 | 45.18 |
| 08/14/2026 21:36 | 100 | 45.17 |
| 08/14/2026 21:35 | 1 | 45.17 |
| 08/14/2026 21:35 | 100 | 45.17 |
| 08/14/2026 21:35 | 2 | 45.17 |
| 08/14/2026 21:35 | 200 | 45.16 |
| 08/14/2026 21:35 | 36 | 45.16 |
| 08/14/2026 21:35 | 240 | 45.16 |
| 08/14/2026 21:35 | 100 | 45.16 |
| 08/14/2026 21:35 | 24 | 45.16 |
| 08/14/2026 21:35 | 26 | 45.16 |
| 08/14/2026 21:35 | 36 | 45.16 |
| 08/14/2026 21:35 | 100 | 45.17 |
| 08/14/2026 21:33 | 62 | 45.10 |
| 08/14/2026 21:33 | 240 | 45.10 |
| 08/14/2026 21:33 | 25 | 45.10 |
| 08/14/2026 21:33 | 22 | 45.10 |
| 08/14/2026 21:33 | 32 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.09 |
| 08/14/2026 21:33 | 90 | 45.09 |
| 08/14/2026 21:33 | 100 | 45.09 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 70 | 45.10 |
| 08/14/2026 21:33 | 34 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 99 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.15 |
| 08/14/2026 21:33 | 100 | 45.15 |
| 08/14/2026 21:33 | 100 | 45.15 |
| 08/14/2026 21:33 | 68 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 30 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 38 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 81 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 129 | 45.10 |
| 08/14/2026 21:33 | 62 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 114 | 45.10 |
| 08/14/2026 21:33 | 38 | 45.10 |
| 08/14/2026 21:33 | 62 | 45.10 |
| 08/14/2026 21:33 | 38 | 45.10 |
| 08/14/2026 21:33 | 240 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 23 | 45.11 |
| 08/14/2026 21:33 | 18 | 45.11 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 18 | 45.11 |
| 08/14/2026 21:33 | 190 | 45.12 |
| 08/14/2026 21:33 | 100 | 45.13 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 240 | 45.11 |
| 08/14/2026 21:33 | 190 | 45.13 |
| 08/14/2026 21:33 | 100 | 45.10 |
| 08/14/2026 21:33 | 100 | 45.16 |
| 08/14/2026 21:33 | 100 | 45.16 |
| 08/14/2026 21:33 | 100 | 45.16 |
| 08/14/2026 21:33 | 1 | 45.16 |
| 08/14/2026 21:33 | 100 | 45.16 |
| 08/14/2026 21:33 | 100 | 45.16 |
| 08/14/2026 21:33 | 69 | 45.16 |
| 08/14/2026 21:33 | 22 | 45.16 |
| 08/14/2026 21:33 | 9 | 45.16 |
| 08/14/2026 21:33 | 100 | 45.16 |
| 08/14/2026 21:33 | 100 | 45.12 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 200 | 45.11 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 100 | 45.11 |
| 08/14/2026 21:33 | 240 | 45.13 |
| 08/14/2026 21:33 | 100 | 45.17 |
| 08/14/2026 21:33 | 100 | 45.14 |
| 08/14/2026 21:33 | 100 | 45.12 |
| 08/14/2026 21:33 | 1 | 45.12 |
| 08/14/2026 21:33 | 100 | 45.12 |
| 08/14/2026 21:33 | 100 | 45.12 |
| 08/14/2026 21:33 | 25 | 45.13 |
| 08/14/2026 21:33 | 240 | 45.13 |
| 08/14/2026 21:33 | 190 | 45.15 |
| 08/14/2026 21:33 | 1 | 45.16 |
| 08/14/2026 21:33 | 1 | 45.16 |
| 08/14/2026 21:33 | 240 | 45.16 |
| 08/14/2026 21:32 | 91 | 45.19 |
| 08/14/2026 21:32 | 1 | 45.20 |
| 08/14/2026 21:32 | 1 | 45.12 |
| 08/14/2026 21:32 | 24 | 45.16 |
| 08/14/2026 21:32 | 38 | 45.16 |
| 08/14/2026 21:32 | 38 | 45.16 |
| 08/14/2026 21:31 | 1 | 45.12 |
| 08/14/2026 21:31 | 1 | 45.20 |
| 08/14/2026 21:31 | 1 | 45.16 |
| 08/14/2026 21:31 | 24 | 45.13 |
| 08/14/2026 21:31 | 38 | 45.13 |
| 08/14/2026 21:31 | 38 | 45.13 |
| 08/14/2026 21:31 | 100 | 45.155 |
| 08/14/2026 21:31 | 122 | 45.155 |
| 08/14/2026 21:31 | 38 | 45.155 |
| 08/14/2026 21:31 | 100 | 45.155 |
| 08/14/2026 21:31 | 100 | 45.155 |
| 08/14/2026 21:31 | 240 | 45.15 |
| 08/14/2026 21:31 | 100 | 45.14 |
| 08/14/2026 21:31 | 98 | 45.14 |
| 08/14/2026 21:31 | 1 | 45.14 |
| 08/14/2026 21:31 | 38 | 45.17 |
| 08/14/2026 21:30 | 1 | 45.14 |
| 08/14/2026 21:30 | 11 | 45.17 |
| 08/14/2026 21:30 | 63 | 45.18 |
| 08/14/2026 21:30 | 34 | 45.16 |
| 08/14/2026 21:30 | 62 | 45.17 |
| 08/14/2026 21:30 | 38 | 45.17 |
| 08/14/2026 21:30 | 42 | 45.17 |
| 08/14/2026 21:30 | 20 | 45.17 |
| 08/14/2026 21:30 | 20 | 45.17 |
| 08/14/2026 21:30 | 18 | 45.17 |
| 08/14/2026 21:30 | 20 | 45.17 |
| 08/14/2026 21:30 | 80 | 45.17 |
| 08/14/2026 21:30 | 100 | 45.17 |
| 08/14/2026 21:30 | 18 | 45.18 |
| 08/14/2026 21:30 | 18 | 45.19 |
| 08/14/2026 21:30 | 10 | 45.19 |
| 08/14/2026 21:30 | 38 | 45.19 |
| 08/14/2026 21:30 | 196 | 45.19 |
| 08/14/2026 21:30 | 1 | 45.19 |
| 08/14/2026 21:30 | 1 | 45.19 |
| 08/14/2026 21:30 | 100 | 45.19 |
| 08/14/2026 21:30 | 1 | 45.19 |
| 08/14/2026 21:30 | 1 | 45.19 |
| 08/14/2026 21:30 | 24 | 45.19 |
| 08/14/2026 21:30 | 38 | 45.19 |
| 08/14/2026 21:30 | 38 | 45.19 |
| 08/14/2026 21:30 | 100 | 45.19 |
| 08/14/2026 21:30 | 5 | 45.19 |
| 08/14/2026 21:30 | 31 | 45.19 |
| 08/14/2026 21:30 | 2 | 45.19 |
| 08/14/2026 21:30 | 2 | 45.19 |
| 08/14/2026 21:30 | 2 | 45.20 |
| 08/14/2026 21:30 | 1 | 45.20 |
| 08/14/2026 21:30 | 2 | 45.20 |
| 08/14/2026 21:30 | 3 | 45.20 |
| 08/14/2026 21:30 | 1 | 45.20 |
| 08/14/2026 21:30 | 2 | 45.20 |
| 08/14/2026 21:30 | 2 | 45.20 |
| 08/14/2026 21:30 | 3 | 45.20 |
| 08/14/2026 21:29 | 100 | 45.19 |
| 08/14/2026 21:29 | 100 | 45.20 |
| 08/14/2026 21:27 | 100 | 45.245 |
| 08/14/2026 21:27 | 7 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 36 | 45.20 |
| 08/14/2026 21:27 | 62 | 45.255 |
| 08/14/2026 21:27 | 36 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 240 | 45.20 |
| 08/14/2026 21:27 | 240 | 45.20 |
| 08/14/2026 21:27 | 240 | 45.20 |
| 08/14/2026 21:27 | 240 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 130 | 45.20 |
| 08/14/2026 21:27 | 80 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 84 | 45.20 |
| 08/14/2026 21:27 | 101 | 45.20 |
| 08/14/2026 21:27 | 60 | 45.17 |
| 08/14/2026 21:27 | 100 | 45.20 |
| 08/14/2026 21:27 | 100 | 45.18 |
| 08/14/2026 21:27 | 61 | 45.17 |
| 08/14/2026 21:27 | 22 | 45.16 |
| 08/14/2026 21:27 | 38 | 45.16 |
| 08/14/2026 21:27 | 22 | 45.16 |
| 08/14/2026 21:27 | 38 | 45.16 |
| 08/14/2026 21:27 | 3 | 45.17 |
| 08/14/2026 21:27 | 12 | 45.17 |
| 08/14/2026 21:27 | 1 | 45.17 |
| 08/14/2026 21:27 | 72 | 45.17 |
| 08/14/2026 21:27 | 100 | 45.17 |
| 08/14/2026 21:27 | 100 | 45.17 |
| 08/14/2026 21:27 | 14 | 45.17 |
| 08/14/2026 21:27 | 72 | 45.17 |
| 08/14/2026 21:27 | 14 | 45.18 |
| 08/14/2026 21:27 | 86 | 45.18 |
| 08/14/2026 21:27 | 14 | 45.17 |
| 08/14/2026 21:27 | 86 | 45.18 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 14 | 45.18 |
| 08/14/2026 21:27 | 100 | 45.18 |
| 08/14/2026 21:27 | 100 | 45.20 |
| 08/14/2026 21:27 | 100 | 45.19 |
| 08/14/2026 21:27 | 240 | 45.20 |
| 08/14/2026 21:27 | 240 | 45.20 |
| 08/14/2026 21:27 | 38 | 45.20 |
| 08/14/2026 21:27 | 163 | 45.20 |
| 08/14/2026 21:27 | 289 | 45.20 |
| 08/14/2026 21:27 | 100 | 45.20 |
| 08/14/2026 21:27 | 100 | 45.20 |
| 08/14/2026 21:27 | 1 | 45.20 |
| 08/14/2026 21:27 | 2 | 45.20 |
| 08/14/2026 21:27 | 1274 | 45.17 |
| 08/14/2026 21:27 | 13 | 45.17 |
| 08/14/2026 21:27 | 13 | 45.17 |
| 08/14/2026 21:27 | 38 | 45.17 |
| 08/14/2026 21:27 | 99 | 45.16 |
| 08/14/2026 21:27 | 100 | 45.18 |
| 08/14/2026 21:27 | 100 | 45.18 |
| 08/14/2026 21:27 | 1 | 45.22 |
| 08/14/2026 21:27 | 24 | 45.255 |
| 08/14/2026 21:27 | 38 | 45.255 |
| 08/14/2026 21:27 | 38 | 45.255 |
| 08/14/2026 21:26 | 24 | 45.27 |
| 08/14/2026 21:26 | 38 | 45.27 |
| 08/14/2026 21:26 | 38 | 45.27 |
| 08/14/2026 21:26 | 3 | 45.27 |
| 08/14/2026 21:26 | 59 | 45.27 |
| 08/14/2026 21:25 | 23 | 45.24 |
| 08/14/2026 21:25 | 1 | 45.24 |
| 08/14/2026 21:25 | 100 | 45.29 |
| 08/14/2026 21:25 | 59 | 45.27 |
| 08/14/2026 21:25 | 1 | 45.33 |
| 08/14/2026 21:25 | 1 | 45.21 |
| 08/14/2026 21:25 | 100 | 45.27 |
| 08/14/2026 21:25 | 100 | 45.27 |
| 08/14/2026 21:24 | 1 | 45.21 |
| 08/14/2026 21:24 | 1 | 45.27 |
| 08/14/2026 21:24 | 100 | 45.27 |
| 08/14/2026 21:24 | 1 | 45.21 |
| 08/14/2026 21:24 | 100 | 45.265 |
| 08/14/2026 21:24 | 40 | 45.265 |
| 08/14/2026 21:23 | 200 | 45.265 |
| 08/14/2026 21:22 | 100 | 45.265 |
| 08/14/2026 21:22 | 100 | 45.265 |
| 08/14/2026 21:22 | 60 | 45.265 |
| 08/14/2026 21:22 | 140 | 45.265 |
| 08/14/2026 21:21 | 100 | 45.265 |
| 08/14/2026 21:21 | 1 | 45.20 |
| 08/14/2026 21:21 | 1 | 45.275 |
| 08/14/2026 21:21 | 100 | 45.27 |
| 08/14/2026 21:21 | 1 | 45.20 |
| 08/14/2026 21:20 | 1 | 45.23 |
| 08/14/2026 21:20 | 1 | 45.16 |
| 08/14/2026 21:20 | 2 | 45.20 |
| 08/14/2026 21:20 | 1 | 45.20 |
| 08/14/2026 21:20 | 2 | 45.20 |
| 08/14/2026 21:19 | 24 | 45.19 |
| 08/14/2026 21:19 | 38 | 45.19 |
| 08/14/2026 21:19 | 38 | 45.19 |
| 08/14/2026 21:18 | 2 | 45.17 |
| 08/14/2026 21:18 | 98 | 45.19 |
| 08/14/2026 21:18 | 2 | 45.19 |
| 08/14/2026 21:18 | 4 | 45.20 |
| 08/14/2026 21:18 | 33 | 45.20 |
| 08/14/2026 21:18 | 58 | 45.20 |
| 08/14/2026 21:18 | 100 | 45.20 |
| 08/14/2026 21:18 | 100 | 45.25 |
| 08/14/2026 21:18 | 100 | 45.25 |
| 08/14/2026 21:18 | 10 | 45.28 |
| 08/14/2026 21:18 | 38 | 45.28 |
| 08/14/2026 21:18 | 38 | 45.28 |
| 08/14/2026 21:18 | 14 | 45.28 |
| 08/14/2026 21:18 | 24 | 45.28 |
| 08/14/2026 21:18 | 38 | 45.28 |
| 08/14/2026 21:18 | 38 | 45.28 |
| 08/14/2026 21:18 | 100 | 45.31 |
| 08/14/2026 21:18 | 1 | 45.31 |
| 08/14/2026 21:18 | 1 | 45.32 |
| 08/14/2026 21:18 | 1 | 45.33 |
| 08/14/2026 21:18 | 100 | 45.38 |
| 08/14/2026 21:18 | 100 | 45.38 |
| 08/14/2026 21:18 | 20 | 45.39 |
| 08/14/2026 21:18 | 80 | 45.37 |
| 08/14/2026 21:18 | 74 | 45.34 |
| 08/14/2026 21:18 | 26 | 45.34 |
| 08/14/2026 21:18 | 100 | 45.34 |
| 08/14/2026 21:18 | 100 | 45.34 |
| 08/14/2026 21:18 | 100 | 45.34 |
| 08/14/2026 21:18 | 200 | 45.35 |
| 08/14/2026 21:18 | 20 | 45.385 |
| 08/14/2026 21:18 | 80 | 45.39 |
| 08/14/2026 21:18 | 20 | 45.39 |
| 08/14/2026 21:18 | 19 | 45.40 |
| 08/14/2026 21:18 | 22 | 45.40 |
| 08/14/2026 21:18 | 59 | 45.40 |
| 08/14/2026 21:18 | 22 | 45.40 |
| 08/14/2026 21:18 | 78 | 45.40 |
| 08/14/2026 21:18 | 8 | 45.40 |
| 08/14/2026 21:18 | 22 | 45.41 |
| 08/14/2026 21:17 | 1 | 45.41 |
| 08/14/2026 21:17 | 1 | 45.41 |
| 08/14/2026 21:17 | 1 | 45.41 |
| 08/14/2026 21:16 | 100 | 45.50 |
| 08/14/2026 21:15 | 100 | 45.50 |
| 08/14/2026 21:15 | 1 | 45.41 |
| 08/14/2026 21:15 | 74 | 45.41 |
| 08/14/2026 21:15 | 9 | 45.41 |
| 08/14/2026 21:15 | 10 | 45.42 |
| 08/14/2026 21:15 | 90 | 45.42 |
| 08/14/2026 21:15 | 10 | 45.42 |
| 08/14/2026 21:15 | 100 | 45.42 |
| 08/14/2026 21:15 | 119 | 45.43 |
| 08/14/2026 21:15 | 100 | 45.43 |
| 08/14/2026 21:14 | 100 | 45.51 |
| 08/14/2026 21:13 | 200 | 45.51 |
| 08/14/2026 21:12 | 100 | 45.45 |
| 08/14/2026 21:12 | 1 | 45.47 |
| 08/14/2026 21:12 | 1 | 45.51 |
| 08/14/2026 21:12 | 1 | 45.47 |
| 08/14/2026 21:12 | 10 | 45.48 |
| 08/14/2026 21:11 | 60 | 45.545 |
| 08/14/2026 21:11 | 40 | 45.545 |
| 08/14/2026 21:11 | 200 | 45.545 |
| 08/14/2026 21:11 | 60 | 45.545 |
| 08/14/2026 21:11 | 140 | 45.545 |
| 08/14/2026 21:10 | 100 | 45.545 |
| 08/14/2026 21:10 | 100 | 45.545 |
| 08/14/2026 21:10 | 100 | 45.545 |
| 08/14/2026 21:10 | 100 | 45.545 |
| 08/14/2026 21:09 | 100 | 45.545 |
| 08/14/2026 21:09 | 100 | 45.545 |
| 08/14/2026 21:09 | 100 | 45.54 |
| 08/14/2026 21:09 | 20 | 45.55 |
| 08/14/2026 21:09 | 240 | 45.55 |
| 08/14/2026 21:09 | 100 | 45.55 |
| 08/14/2026 21:09 | 140 | 45.54 |
| 08/14/2026 21:09 | 100 | 45.54 |
| 08/14/2026 21:09 | 100 | 45.55 |
| 08/14/2026 21:09 | 100 | 45.55 |
| 08/14/2026 21:09 | 1 | 45.44 |
| 08/14/2026 21:09 | 100 | 45.49 |
| 08/14/2026 21:09 | 1 | 45.48 |
| 08/14/2026 21:09 | 193 | 45.40 |
| 08/14/2026 21:09 | 240 | 45.40 |
| 08/14/2026 21:09 | 100 | 45.40 |
| 08/14/2026 21:09 | 100 | 45.40 |
| 08/14/2026 21:09 | 100 | 45.40 |
| 08/14/2026 21:09 | 165 | 45.40 |
| 08/14/2026 21:09 | 100 | 45.40 |
| 08/14/2026 21:09 | 600 | 45.40 |
| 08/14/2026 21:09 | 202 | 45.40 |
| 08/14/2026 21:09 | 600 | 45.40 |
| 08/14/2026 21:08 | 19 | 45.40 |
| 08/14/2026 21:08 | 79 | 45.40 |
| 08/14/2026 21:08 | 19 | 45.40 |
| 08/14/2026 21:08 | 81 | 45.40 |
| 08/14/2026 21:08 | 19 | 45.40 |
| 08/14/2026 21:08 | 81 | 45.40 |
| 08/14/2026 21:08 | 40 | 45.40 |
| 08/14/2026 21:08 | 19 | 45.40 |
| 08/14/2026 21:08 | 21 | 45.40 |
| 08/14/2026 21:08 | 100 | 45.40 |
| 08/14/2026 21:08 | 41 | 45.40 |
| 08/14/2026 21:08 | 19 | 45.38 |
| 08/14/2026 21:08 | 59 | 45.40 |
| 08/14/2026 21:08 | 60 | 45.37 |
| 08/14/2026 21:08 | 1 | 45.37 |
| 08/14/2026 21:07 | 100 | 45.35 |
| 08/14/2026 21:07 | 1 | 45.35 |
| 08/14/2026 21:07 | 100 | 45.35 |
| 08/14/2026 21:07 | 100 | 45.35 |
| 08/14/2026 21:07 | 1 | 45.35 |
| 08/14/2026 21:07 | 100 | 45.40 |
| 08/14/2026 21:07 | 100 | 45.40 |
| 08/14/2026 21:06 | 1 | 45.39 |
| 08/14/2026 21:06 | 100 | 45.40 |
| 08/14/2026 21:06 | 100 | 45.40 |
| 08/14/2026 21:06 | 100 | 45.40 |
| 08/14/2026 21:06 | 100 | 45.40 |
| 08/14/2026 21:06 | 100 | 45.40 |
| 08/14/2026 21:06 | 99 | 45.40 |
| 08/14/2026 21:05 | 1 | 45.40 |
| 08/14/2026 21:05 | 102 | 45.40 |
| 08/14/2026 21:05 | 100 | 45.40 |
| 08/14/2026 21:05 | 100 | 45.40 |
| 08/14/2026 21:05 | 28 | 45.40 |
| 08/14/2026 21:05 | 75 | 45.40 |
| 08/14/2026 21:05 | 12 | 45.40 |
| 08/14/2026 21:05 | 13 | 45.40 |
| 08/14/2026 21:05 | 100 | 45.40 |
| 08/14/2026 21:05 | 100 | 45.40 |
| 08/14/2026 21:05 | 20 | 45.40 |
| 08/14/2026 21:05 | 80 | 45.40 |
| 08/14/2026 21:05 | 49 | 45.40 |
| 08/14/2026 21:05 | 51 | 45.40 |
| 08/14/2026 21:05 | 78 | 45.40 |
| 08/14/2026 21:05 | 22 | 45.40 |
| 08/14/2026 21:05 | 100 | 45.40 |
| 08/14/2026 21:05 | 23 | 45.44 |
| 08/14/2026 21:05 | 22 | 45.45 |
| 08/14/2026 21:05 | 78 | 45.44 |
| 08/14/2026 21:05 | 110 | 45.44 |
| 08/14/2026 21:05 | 52 | 45.44 |
| 08/14/2026 21:05 | 100 | 45.42 |
| 08/14/2026 21:05 | 100 | 45.43 |
| 08/14/2026 21:05 | 3 | 45.43 |
| 08/14/2026 21:05 | 100 | 45.43 |
| 08/14/2026 21:05 | 100 | 45.43 |
| 08/14/2026 21:05 | 10 | 45.44 |
| 08/14/2026 21:05 | 50 | 45.44 |
| 08/14/2026 21:05 | 5 | 45.44 |
| 08/14/2026 21:05 | 99 | 45.45 |
| 08/14/2026 21:05 | 96 | 45.45 |
| 08/14/2026 21:05 | 51 | 45.485 |
| 08/14/2026 21:05 | 100 | 45.485 |
| 08/14/2026 21:04 | 100 | 45.485 |
| 08/14/2026 21:04 | 96 | 45.485 |
| 08/14/2026 21:04 | 1 | 45.45 |
| 08/14/2026 21:04 | 1 | 45.45 |
| 08/14/2026 21:03 | 1 | 45.45 |
| 08/14/2026 21:03 | 1 | 45.49 |
| 08/14/2026 21:03 | 100 | 45.485 |
| 08/14/2026 21:02 | 100 | 45.485 |
| 08/14/2026 21:02 | 50 | 45.485 |
| 08/14/2026 21:02 | 50 | 45.485 |
| 08/14/2026 21:02 | 50 | 45.485 |
| 08/14/2026 21:02 | 10 | 45.50 |
| 08/14/2026 21:02 | 1 | 45.485 |
| 08/14/2026 21:02 | 100 | 45.485 |
| 08/14/2026 21:01 | 100 | 45.485 |
| 08/14/2026 21:01 | 99 | 45.485 |
| 08/14/2026 21:01 | 29 | 45.485 |
| 08/14/2026 21:01 | 38 | 45.485 |
| 08/14/2026 21:01 | 100 | 45.485 |
| 08/14/2026 21:01 | 1 | 45.45 |
| 08/14/2026 21:01 | 1 | 45.52 |
| 08/14/2026 21:01 | 100 | 45.50 |
| 08/14/2026 21:01 | 1 | 45.465 |
| 08/14/2026 21:00 | 1 | 45.45 |
| 08/14/2026 21:00 | 100 | 45.49 |
| 08/14/2026 21:00 | 100 | 45.49 |
| 08/14/2026 21:00 | 100 | 45.46 |
| 08/14/2026 21:00 | 100 | 45.46 |
| 08/14/2026 21:00 | 40 | 45.46 |
| 08/14/2026 21:00 | 1 | 45.46 |
| 08/14/2026 21:00 | 1 | 45.47 |
| 08/14/2026 21:00 | 100 | 45.48 |
| 08/14/2026 21:00 | 100 | 45.48 |
| 08/14/2026 21:00 | 1 | 45.48 |
| 08/14/2026 21:00 | 100 | 45.52 |
| 08/14/2026 21:00 | 24 | 45.54 |
| 08/14/2026 21:00 | 38 | 45.55 |
| 08/14/2026 20:59 | 1 | 45.62 |
| 08/14/2026 20:59 | 1 | 45.62 |
| 08/14/2026 20:59 | 1 | 45.57 |
| 08/14/2026 20:58 | 3 | 45.61 |
| 08/14/2026 20:58 | 1 | 45.61 |
| 08/14/2026 20:58 | 100 | 45.605 |
| 08/14/2026 20:58 | 1 | 45.61 |
| 08/14/2026 20:58 | 1 | 45.55 |
| 08/14/2026 20:57 | 100 | 45.595 |
| 08/14/2026 20:57 | 100 | 45.595 |
| 08/14/2026 20:57 | 200 | 45.61 |
| 08/14/2026 20:57 | 1 | 45.61 |
| 08/14/2026 20:57 | 61 | 45.58 |
| 08/14/2026 20:57 | 65 | 45.58 |
| 08/14/2026 20:57 | 98 | 45.58 |
| 08/14/2026 20:57 | 20 | 45.58 |
| 08/14/2026 20:57 | 100 | 45.58 |
| 08/14/2026 20:57 | 9 | 45.59 |
| 08/14/2026 20:57 | 1 | 45.59 |
| 08/14/2026 20:55 | 1 | 45.63 |
| 08/14/2026 20:55 | 1 | 45.58 |
| 08/14/2026 20:55 | 1 | 45.61 |
| 08/14/2026 20:55 | 1 | 45.63 |
| 08/14/2026 20:54 | 2 | 45.58 |
| 08/14/2026 20:54 | 100 | 45.62 |
| 08/14/2026 20:54 | 60 | 45.62 |
| 08/14/2026 20:54 | 40 | 45.62 |
| 08/14/2026 20:54 | 100 | 45.62 |
| 08/14/2026 20:54 | 100 | 45.62 |
| 08/14/2026 20:53 | 99 | 45.63 |
| 08/14/2026 20:53 | 1 | 45.63 |
| 08/14/2026 20:53 | 1 | 45.62 |
| 08/14/2026 20:53 | 99 | 45.62 |
| 08/14/2026 20:53 | 99 | 45.62 |
| 08/14/2026 20:53 | 1 | 45.62 |
| 08/14/2026 20:53 | 1 | 45.62 |
| 08/14/2026 20:53 | 99 | 45.62 |
| 08/14/2026 20:53 | 1 | 45.62 |
| 08/14/2026 20:52 | 1 | 45.58 |
| 08/14/2026 20:52 | 1 | 45.53 |
| 08/14/2026 20:52 | 1 | 45.58 |
| 08/14/2026 20:52 | 1 | 45.62 |
| 08/14/2026 20:52 | 64 | 45.61 |
| 08/14/2026 20:52 | 36 | 45.61 |
| 08/14/2026 20:52 | 4 | 45.60 |
| 08/14/2026 20:51 | 24 | 45.57 |
| 08/14/2026 20:51 | 38 | 45.57 |
| 08/14/2026 20:51 | 38 | 45.57 |
| 08/14/2026 20:51 | 100 | 45.57 |
| 08/14/2026 20:50 | 90 | 45.57 |
| 08/14/2026 20:50 | 10 | 45.57 |
| 08/14/2026 20:50 | 90 | 45.57 |
| 08/14/2026 20:50 | 100 | 45.57 |
| 08/14/2026 20:50 | 100 | 45.56 |
| 08/14/2026 20:50 | 1 | 45.54 |
| 08/14/2026 20:49 | 1 | 45.55 |
| 08/14/2026 20:49 | 100 | 45.56 |
| 08/14/2026 20:49 | 28 | 45.56 |
| 08/14/2026 20:49 | 32 | 45.56 |
| 08/14/2026 20:49 | 128 | 45.57 |
| 08/14/2026 20:49 | 100 | 45.595 |
| 08/14/2026 20:49 | 9 | 45.595 |
| 08/14/2026 20:49 | 100 | 45.595 |
| 08/14/2026 20:49 | 60 | 45.59 |
| 08/14/2026 20:49 | 25 | 45.56 |
| 08/14/2026 20:49 | 15 | 45.56 |
| 08/14/2026 20:49 | 100 | 45.56 |
| 08/14/2026 20:49 | 85 | 45.57 |
| 08/14/2026 20:49 | 100 | 45.59 |
| 08/14/2026 20:49 | 1 | 45.60 |
| 08/14/2026 20:49 | 138 | 45.60 |
| 08/14/2026 20:49 | 3 | 45.60 |
| 08/14/2026 20:49 | 1 | 45.60 |
| 08/14/2026 20:49 | 98 | 45.59 |
| 08/14/2026 20:49 | 2 | 45.59 |
| 08/14/2026 20:49 | 1 | 45.54 |
| 08/14/2026 20:48 | 100 | 45.59 |
| 08/14/2026 20:48 | 100 | 45.59 |
| 08/14/2026 20:48 | 100 | 45.57 |
| 08/14/2026 20:48 | 2 | 45.55 |
| 08/14/2026 20:48 | 5 | 45.54 |
| 08/14/2026 20:48 | 994 | 45.50 |
| 08/14/2026 20:48 | 69 | 45.50 |
| 08/14/2026 20:47 | 100 | 45.50 |
| 08/14/2026 20:47 | 25 | 45.50 |
| 08/14/2026 20:47 | 16 | 45.50 |
| 08/14/2026 20:47 | 29 | 45.50 |
| 08/14/2026 20:47 | 4 | 45.50 |
| 08/14/2026 20:47 | 96 | 45.50 |
| 08/14/2026 20:47 | 3 | 45.50 |
| 08/14/2026 20:47 | 83 | 45.50 |
| 08/14/2026 20:47 | 154 | 45.50 |
| 08/14/2026 20:47 | 50 | 45.50 |
| 08/14/2026 20:47 | 100 | 45.50 |
| 08/14/2026 20:47 | 53 | 45.50 |
| 08/14/2026 20:47 | 682 | 45.50 |
| 08/14/2026 20:46 | 184 | 45.50 |
| 08/14/2026 20:46 | 84 | 45.50 |
| 08/14/2026 20:46 | 100 | 45.50 |
| 08/14/2026 20:46 | 100 | 45.48 |
| 08/14/2026 20:44 | 7 | 45.46 |
| 08/14/2026 20:44 | 1 | 45.47 |
| 08/14/2026 20:43 | 1 | 45.47 |
| 08/14/2026 20:43 | 99 | 45.47 |
| 08/14/2026 20:43 | 1 | 45.47 |
| 08/14/2026 20:43 | 22 | 45.48 |
| 08/14/2026 20:43 | 96 | 45.48 |
| 08/14/2026 20:43 | 61 | 45.48 |
| 08/14/2026 20:43 | 100 | 45.49 |
| 08/14/2026 20:43 | 100 | 45.49 |
| 08/14/2026 20:43 | 88 | 45.49 |
| 08/14/2026 20:43 | 12 | 45.49 |
| 08/14/2026 20:43 | 45 | 45.50 |
| 08/14/2026 20:43 | 1 | 45.50 |
| 08/14/2026 20:43 | 1 | 45.545 |
| 08/14/2026 20:43 | 100 | 45.54 |
| 08/14/2026 20:43 | 52 | 45.54 |
| 08/14/2026 20:43 | 48 | 45.54 |
| 08/14/2026 20:43 | 100 | 45.54 |
| 08/14/2026 20:43 | 1 | 45.54 |
| 08/14/2026 20:43 | 52 | 45.55 |
| 08/14/2026 20:43 | 100 | 45.57 |
| 08/14/2026 20:42 | 60 | 45.57 |
| 08/14/2026 20:42 | 140 | 45.57 |
| 08/14/2026 20:42 | 100 | 45.57 |
| 08/14/2026 20:41 | 1 | 45.58 |
| 08/14/2026 20:41 | 1 | 45.55 |
| 08/14/2026 20:41 | 200 | 45.57 |
| 08/14/2026 20:41 | 4 | 45.57 |
| 08/14/2026 20:41 | 4 | 45.57 |
| 08/14/2026 20:41 | 5 | 45.57 |
| 08/14/2026 20:41 | 61 | 45.55 |
| 08/14/2026 20:41 | 39 | 45.55 |
| 08/14/2026 20:41 | 100 | 45.55 |
| 08/14/2026 20:41 | 1 | 45.55 |
| 08/14/2026 20:41 | 44 | 45.57 |
| 08/14/2026 20:41 | 100 | 45.57 |
| 08/14/2026 20:41 | 100 | 45.58 |
| 08/14/2026 20:41 | 30 | 45.58 |
| 08/14/2026 20:41 | 100 | 45.58 |
| 08/14/2026 20:41 | 100 | 45.58 |
| 08/14/2026 20:41 | 22 | 45.59 |
| 08/14/2026 20:41 | 38 | 45.60 |
| 08/14/2026 20:41 | 39 | 45.60 |
| 08/14/2026 20:41 | 25 | 45.60 |
| 08/14/2026 20:41 | 32 | 45.59 |
| 08/14/2026 20:41 | 130 | 45.60 |
| 08/14/2026 20:41 | 100 | 45.645 |
| 08/14/2026 20:41 | 100 | 45.645 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 130 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 240 | 45.60 |
| 08/14/2026 20:41 | 1 | 45.59 |
| 08/14/2026 20:41 | 44 | 45.59 |
| 08/14/2026 20:41 | 1 | 45.59 |
| 08/14/2026 20:41 | 100 | 45.60 |
| 08/14/2026 20:41 | 100 | 45.60 |
| 08/14/2026 20:41 | 18 | 45.60 |
| 08/14/2026 20:41 | 16 | 45.60 |
| 08/14/2026 20:40 | 1 | 45.585 |
| 08/14/2026 20:40 | 1 | 45.585 |
| 08/14/2026 20:39 | 1 | 45.585 |
| 08/14/2026 20:39 | 129 | 45.60 |
| 08/14/2026 20:39 | 1 | 45.57 |
| 08/14/2026 20:38 | 100 | 45.60 |
| 08/14/2026 20:38 | 100 | 45.60 |
| 08/14/2026 20:38 | 24 | 45.63 |
| 08/14/2026 20:38 | 38 | 45.63 |
| 08/14/2026 20:38 | 38 | 45.63 |
| 08/14/2026 20:38 | 88 | 45.60 |
| 08/14/2026 20:38 | 100 | 45.61 |
| 08/14/2026 20:38 | 100 | 45.61 |
| 08/14/2026 20:38 | 100 | 45.62 |
| 08/14/2026 20:38 | 41 | 45.62 |
| 08/14/2026 20:38 | 10 | 45.62 |
| 08/14/2026 20:38 | 1 | 45.62 |
| 08/14/2026 20:38 | 100 | 45.62 |
| 08/14/2026 20:38 | 1 | 45.67 |
| 08/14/2026 20:38 | 1 | 45.62 |
| 08/14/2026 20:37 | 100 | 45.66 |
| 08/14/2026 20:37 | 24 | 45.66 |
| 08/14/2026 20:37 | 38 | 45.66 |
| 08/14/2026 20:37 | 38 | 45.66 |
| 08/14/2026 20:37 | 100 | 45.66 |
| 08/14/2026 20:36 | 15 | 45.67 |
| 08/14/2026 20:36 | 5 | 45.67 |
| 08/14/2026 20:36 | 42 | 45.66 |
| 08/14/2026 20:36 | 100 | 45.655 |
| 08/14/2026 20:36 | 20 | 45.63 |
| 08/14/2026 20:36 | 100 | 45.62 |
| 08/14/2026 20:36 | 100 | 45.61 |
| 08/14/2026 20:36 | 6 | 45.61 |
| 08/14/2026 20:36 | 33 | 45.57 |
| 08/14/2026 20:35 | 2 | 45.51 |
| 08/14/2026 20:34 | 40 | 45.55 |
| 08/14/2026 20:34 | 83 | 45.55 |
| 08/14/2026 20:34 | 100 | 45.55 |
| 08/14/2026 20:33 | 100 | 45.545 |
| 08/14/2026 20:33 | 1 | 45.50 |
| 08/14/2026 20:33 | 100 | 45.545 |
| 08/14/2026 20:33 | 103 | 45.535 |
| 08/14/2026 20:33 | 100 | 45.535 |
| 08/14/2026 20:32 | 100 | 45.53 |
| 08/14/2026 20:32 | 25 | 45.53 |
| 08/14/2026 20:31 | 25 | 45.53 |
| 08/14/2026 20:30 | 24 | 45.50 |
| 08/14/2026 20:30 | 5 | 45.49 |
| 08/14/2026 20:30 | 1 | 45.49 |
| 08/14/2026 20:29 | 1 | 45.50 |
| 08/14/2026 20:29 | 1 | 45.50 |
| 08/14/2026 20:28 | 2 | 45.53 |
| 08/14/2026 20:28 | 5 | 45.53 |
| 08/14/2026 20:28 | 1 | 45.54 |
| 08/14/2026 20:28 | 1 | 45.50 |
| 08/14/2026 20:28 | 6 | 45.53 |
| 08/14/2026 20:28 | 100 | 45.545 |
| 08/14/2026 20:28 | 6 | 45.545 |
| 08/14/2026 20:28 | 8 | 45.53 |
| 08/14/2026 20:28 | 125 | 45.545 |
| 08/14/2026 20:28 | 122 | 45.50 |
| 08/14/2026 20:28 | 100 | 45.50 |
| 08/14/2026 20:28 | 2 | 45.50 |
| 08/14/2026 20:28 | 41 | 45.50 |
| 08/14/2026 20:28 | 57 | 45.50 |
| 08/14/2026 20:28 | 43 | 45.50 |
| 08/14/2026 20:28 | 57 | 45.50 |
| 08/14/2026 20:28 | 2 | 45.50 |
| 08/14/2026 20:28 | 98 | 45.50 |
| 08/14/2026 20:28 | 2 | 45.50 |
| 08/14/2026 20:28 | 98 | 45.50 |
| 08/14/2026 20:28 | 1 | 45.50 |
| 08/14/2026 20:28 | 1 | 45.50 |
| 08/14/2026 20:28 | 99 | 45.50 |
| 08/14/2026 20:28 | 100 | 45.54 |
| 08/14/2026 20:28 | 100 | 45.54 |
| 08/14/2026 20:28 | 35 | 45.50 |
| 08/14/2026 20:27 | 19 | 45.50 |
| 08/14/2026 20:27 | 1 | 45.50 |
| 08/14/2026 20:27 | 38 | 45.50 |
| 08/14/2026 20:27 | 72 | 45.50 |
| 08/14/2026 20:27 | 28 | 45.50 |
| 08/14/2026 20:27 | 72 | 45.50 |
| 08/14/2026 20:27 | 28 | 45.50 |
| 08/14/2026 20:27 | 100 | 45.50 |
| 08/14/2026 20:27 | 100 | 45.50 |
| 08/14/2026 20:27 | 1 | 45.50 |
| 08/14/2026 20:27 | 150 | 45.50 |
| 08/14/2026 20:27 | 38 | 45.50 |
| 08/14/2026 20:27 | 38 | 45.50 |
| 08/14/2026 20:27 | 38 | 45.50 |
| 08/14/2026 20:27 | 38 | 45.50 |
| 08/14/2026 20:27 | 38 | 45.50 |
| 08/14/2026 20:27 | 153 | 45.50 |
| 08/14/2026 20:26 | 100 | 45.50 |
| 08/14/2026 20:26 | 3 | 45.52 |
| 08/14/2026 20:26 | 43 | 45.56 |
| 08/14/2026 20:26 | 13 | 45.57 |
| 08/14/2026 20:26 | 19 | 45.57 |
| 08/14/2026 20:26 | 81 | 45.57 |
| 08/14/2026 20:26 | 100 | 45.57 |
| 08/14/2026 20:26 | 100 | 45.57 |
| 08/14/2026 20:26 | 19 | 45.58 |
| 08/14/2026 20:26 | 100 | 45.585 |
| 08/14/2026 20:26 | 44 | 45.58 |
| 08/14/2026 20:26 | 100 | 45.60 |
| 08/14/2026 20:25 | 62 | 45.60 |
| 08/14/2026 20:25 | 100 | 45.59 |
| 08/14/2026 20:25 | 39 | 45.59 |
| 08/14/2026 20:25 | 61 | 45.59 |
| 08/14/2026 20:25 | 2 | 45.59 |
| 08/14/2026 20:25 | 39 | 45.60 |
| 08/14/2026 20:25 | 2 | 45.62 |
| 08/14/2026 20:25 | 10 | 45.59 |
| 08/14/2026 20:25 | 1 | 45.58 |
| 08/14/2026 20:25 | 1 | 45.58 |
| 08/14/2026 20:25 | 8 | 45.58 |
| 08/14/2026 20:25 | 10 | 45.58 |
| 08/14/2026 20:25 | 18 | 45.575 |
| 08/14/2026 20:25 | 18 | 45.575 |
| 08/14/2026 20:25 | 100 | 45.575 |
| 08/14/2026 20:24 | 96 | 45.56 |
| 08/14/2026 20:24 | 102 | 45.56 |
| 08/14/2026 20:24 | 100 | 45.575 |
| 08/14/2026 20:24 | 200 | 45.56 |
| 08/14/2026 20:24 | 10 | 45.56 |
| 08/14/2026 20:24 | 31 | 45.55 |
| 08/14/2026 20:24 | 30 | 45.55 |
| 08/14/2026 20:24 | 4 | 45.54 |
| 08/14/2026 20:24 | 1 | 45.54 |
| 08/14/2026 20:24 | 32 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 130 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 18 | 45.50 |
| 08/14/2026 20:24 | 240 | 45.50 |
| 08/14/2026 20:24 | 51 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 140 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 1183 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 26 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 1 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 38 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 5 | 45.50 |
| 08/14/2026 20:24 | 5 | 45.50 |
| 08/14/2026 20:24 | 5 | 45.50 |
| 08/14/2026 20:24 | 5 | 45.50 |
| 08/14/2026 20:24 | 5 | 45.50 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:23 | 300 | 45.50 |
| 08/14/2026 20:23 | 25 | 45.50 |
| 08/14/2026 20:23 | 75 | 45.50 |
| 08/14/2026 20:23 | 25 | 45.50 |
| 08/14/2026 20:23 | 100 | 45.50 |
| 08/14/2026 20:23 | 100 | 45.49 |
| 08/14/2026 20:23 | 1 | 45.44 |
| 08/14/2026 20:23 | 1 | 45.39 |
| 08/14/2026 20:22 | 100 | 45.445 |
| 08/14/2026 20:22 | 1 | 45.44 |
| 08/14/2026 20:22 | 1 | 45.39 |
| 08/14/2026 20:22 | 100 | 45.445 |
| 08/14/2026 20:21 | 100 | 45.445 |
| 08/14/2026 20:21 | 100 | 45.445 |
| 08/14/2026 20:21 | 100 | 45.445 |
| 08/14/2026 20:21 | 3 | 45.45 |
| 08/14/2026 20:21 | 100 | 45.46 |
| 08/14/2026 20:21 | 77 | 45.47 |
| 08/14/2026 20:21 | 100 | 45.535 |
| 08/14/2026 20:20 | 100 | 45.535 |
| 08/14/2026 20:19 | 100 | 45.53 |
| 08/14/2026 20:19 | 100 | 45.53 |
| 08/14/2026 20:18 | 10 | 45.53 |
| 08/14/2026 20:18 | 52 | 45.54 |
| 08/14/2026 20:18 | 10 | 45.54 |
| 08/14/2026 20:18 | 38 | 45.54 |
| 08/14/2026 20:17 | 200 | 45.60 |
| 08/14/2026 20:17 | 8 | 45.60 |
| 08/14/2026 20:16 | 100 | 45.60 |
| 08/14/2026 20:14 | 11 | 45.55 |
| 08/14/2026 20:14 | 10 | 45.53 |
| 08/14/2026 20:14 | 1 | 45.56 |
| 08/14/2026 20:14 | 10 | 45.56 |
| 08/14/2026 20:13 | 100 | 45.60 |
| 08/14/2026 20:13 | 1 | 45.60 |
| 08/14/2026 20:13 | 1 | 45.55 |
| 08/14/2026 20:13 | 1 | 45.55 |
| 08/14/2026 20:13 | 1 | 45.60 |
| 08/14/2026 20:13 | 1 | 45.55 |
| 08/14/2026 20:13 | 100 | 45.60 |
| 08/14/2026 20:13 | 100 | 45.60 |
| 08/14/2026 20:12 | 1 | 45.55 |
| 08/14/2026 20:11 | 100 | 45.595 |
| 08/14/2026 20:11 | 1 | 45.53 |
| 08/14/2026 20:11 | 1 | 45.52 |
| 08/14/2026 20:10 | 100 | 45.54 |
| 08/14/2026 20:10 | 100 | 45.56 |
| 08/14/2026 20:10 | 100 | 45.56 |
| 08/14/2026 20:09 | 100 | 45.60 |
| 08/14/2026 20:08 | 8 | 45.60 |
| 08/14/2026 20:08 | 8 | 45.60 |
| 08/14/2026 20:08 | 16 | 45.56 |
| 08/14/2026 20:08 | 30 | 45.56 |
| 08/14/2026 20:08 | 25 | 45.56 |
| 08/14/2026 20:08 | 1 | 45.61 |
| 08/14/2026 20:08 | 5 | 45.61 |
| 08/14/2026 20:08 | 1 | 45.60 |
| 08/14/2026 20:08 | 20 | 45.59 |
| 08/14/2026 20:08 | 20 | 45.57 |
| 08/14/2026 20:08 | 100 | 45.57 |
| 08/14/2026 20:08 | 10 | 45.57 |
| 08/14/2026 20:08 | 130 | 45.56 |
| 08/14/2026 20:08 | 10 | 45.56 |
| 08/14/2026 20:08 | 14 | 45.54 |
| 08/14/2026 20:08 | 24 | 45.53 |
| 08/14/2026 20:08 | 14 | 45.52 |
| 08/14/2026 20:07 | 100 | 45.52 |
| 08/14/2026 20:06 | 1 | 45.48 |
| 08/14/2026 20:06 | 1 | 45.53 |
| 08/14/2026 20:06 | 100 | 45.52 |
| 08/14/2026 20:06 | 59 | 45.52 |
| 08/14/2026 20:06 | 94 | 45.55 |
| 08/14/2026 20:06 | 1 | 45.55 |
| 08/14/2026 20:06 | 1 | 45.54 |
| 08/14/2026 20:06 | 1 | 45.53 |
| 08/14/2026 20:06 | 1 | 45.53 |
| 08/14/2026 20:06 | 1 | 45.51 |
| 08/14/2026 20:06 | 72 | 45.45 |
| 08/14/2026 20:06 | 130 | 45.45 |
| 08/14/2026 20:06 | 38 | 45.45 |
| 08/14/2026 20:06 | 38 | 45.45 |
| 08/14/2026 20:06 | 38 | 45.45 |
| 08/14/2026 20:06 | 38 | 45.45 |
| 08/14/2026 20:06 | 38 | 45.45 |
| 08/14/2026 20:06 | 400 | 45.45 |
| 08/14/2026 20:06 | 38 | 45.43 |
| 08/14/2026 20:06 | 77 | 45.43 |
| 08/14/2026 20:06 | 23 | 45.43 |
| 08/14/2026 20:06 | 100 | 45.44 |
| 08/14/2026 20:06 | 1 | 45.44 |
| 08/14/2026 20:06 | 35 | 45.45 |
| 08/14/2026 20:06 | 51 | 45.45 |
| 08/14/2026 20:06 | 33 | 45.45 |
| 08/14/2026 20:06 | 2 | 45.45 |
| 08/14/2026 20:06 | 25 | 45.45 |
| 08/14/2026 20:06 | 24 | 45.45 |
| 08/14/2026 20:06 | 35 | 45.45 |
| 08/14/2026 20:06 | 100 | 45.45 |
| 08/14/2026 20:06 | 1 | 45.45 |
| 08/14/2026 20:06 | 8 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 10 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 51 | 45.45 |
| 08/14/2026 20:06 | 36 | 45.45 |
| 08/14/2026 20:06 | 130 | 45.45 |
| 08/14/2026 20:06 | 1 | 45.45 |
| 08/14/2026 20:06 | 30 | 45.45 |
| 08/14/2026 20:06 | 70 | 45.45 |
| 08/14/2026 20:06 | 74 | 45.45 |
| 08/14/2026 20:05 | 26 | 45.45 |
| 08/14/2026 20:05 | 3 | 45.445 |
| 08/14/2026 20:05 | 20 | 45.45 |
| 08/14/2026 20:05 | 20 | 45.45 |
| 08/14/2026 20:05 | 1 | 45.45 |
| 08/14/2026 20:05 | 1 | 45.44 |
| 08/14/2026 20:05 | 11 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 1 | 45.44 |
| 08/14/2026 20:05 | 20 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 30 | 45.45 |
| 08/14/2026 20:05 | 1 | 45.45 |
| 08/14/2026 20:05 | 27 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 24 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 38 | 45.45 |
| 08/14/2026 20:05 | 25 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 21 | 45.45 |
| 08/14/2026 20:05 | 1 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:05 | 100 | 45.45 |
| 08/14/2026 20:04 | 38 | 45.45 |
| 08/14/2026 20:04 | 38 | 45.45 |
| 08/14/2026 20:04 | 2 | 45.44 |
| 08/14/2026 20:04 | 100 | 45.46 |
| 08/14/2026 20:04 | 2 | 45.46 |
| 08/14/2026 20:04 | 40 | 45.46 |
| 08/14/2026 20:04 | 100 | 45.47 |
| 08/14/2026 20:04 | 3 | 45.47 |
| 08/14/2026 20:04 | 10 | 45.47 |
| 08/14/2026 20:04 | 100 | 45.47 |
| 08/14/2026 20:04 | 100 | 45.47 |
| 08/14/2026 20:04 | 100 | 45.47 |
| 08/14/2026 20:04 | 100 | 45.48 |
| 08/14/2026 20:04 | 100 | 45.50 |
| 08/14/2026 20:03 | 1 | 45.50 |
| 08/14/2026 20:03 | 100 | 45.56 |
| 08/14/2026 20:03 | 58 | 45.56 |
| 08/14/2026 20:03 | 100 | 45.56 |
| 08/14/2026 20:03 | 158 | 45.56 |
| 08/14/2026 20:03 | 100 | 45.56 |
| 08/14/2026 20:02 | 158 | 45.62 |
| 08/14/2026 20:02 | 42 | 45.58 |
| 08/14/2026 20:02 | 1 | 45.48 |
| 08/14/2026 20:02 | 100 | 45.57 |
| 08/14/2026 20:02 | 100 | 45.58 |
| 08/14/2026 20:02 | 100 | 45.58 |
| 08/14/2026 20:02 | 200 | 45.66 |
| 08/14/2026 20:01 | 1 | 45.55 |
| 08/14/2026 20:01 | 24 | 45.64 |
| 08/14/2026 20:01 | 38 | 45.64 |
| 08/14/2026 20:01 | 38 | 45.64 |
| 08/14/2026 20:01 | 100 | 45.64 |
| 08/14/2026 20:01 | 13 | 45.63 |
| 08/14/2026 20:01 | 60 | 45.63 |
| 08/14/2026 20:01 | 40 | 45.56 |
| 08/14/2026 20:01 | 100 | 45.56 |
| 08/14/2026 20:01 | 100 | 45.56 |
| 08/14/2026 20:01 | 2 | 45.59 |
| 08/14/2026 20:01 | 1 | 45.66 |
| 08/14/2026 20:01 | 1 | 45.67 |
| 08/14/2026 20:01 | 1 | 45.68 |
| 08/14/2026 20:01 | 138 | 45.715 |
| 08/14/2026 20:01 | 1 | 45.69 |
| 08/14/2026 20:01 | 1 | 45.70 |
| 08/14/2026 20:01 | 1 | 45.71 |
| 08/14/2026 20:01 | 2 | 45.71 |
| 08/14/2026 20:01 | 3 | 45.73 |
| 08/14/2026 20:01 | 3 | 45.73 |
| 08/14/2026 20:01 | 3 | 45.73 |
| 08/14/2026 20:01 | 1 | 45.74 |
| 08/14/2026 20:01 | 100 | 45.74 |
| 08/14/2026 20:01 | 1 | 45.75 |
| 08/14/2026 20:01 | 100 | 45.75 |
| 08/14/2026 20:01 | 100 | 45.75 |
| 08/14/2026 20:01 | 299 | 45.76 |
| 08/14/2026 20:00 | 100 | 45.835 |
| 08/14/2026 20:00 | 131 | 45.835 |
| 08/14/2026 20:00 | 100 | 45.835 |
| 08/14/2026 20:00 | 1 | 45.76 |
| 08/14/2026 19:59 | 100 | 45.835 |
| 08/14/2026 19:59 | 100 | 45.835 |
| 08/14/2026 19:59 | 100 | 45.835 |
| 08/14/2026 19:59 | 1 | 45.90 |
| 08/14/2026 19:59 | 1 | 45.78 |
| 08/14/2026 19:58 | 2 | 45.835 |
| 08/14/2026 19:58 | 1 | 45.89 |
| 08/14/2026 19:58 | 1 | 45.78 |
| 08/14/2026 19:57 | 24 | 45.835 |
| 08/14/2026 19:57 | 38 | 45.835 |
| 08/14/2026 19:57 | 38 | 45.835 |
| 08/14/2026 19:56 | 1 | 45.88 |
| 08/14/2026 19:55 | 1 | 45.89 |
| 08/14/2026 19:53 | 38 | 45.835 |
| 08/14/2026 19:53 | 1 | 45.78 |
| 08/14/2026 19:52 | 1 | 45.88 |
| 08/14/2026 19:51 | 100 | 45.89 |
| 08/14/2026 19:51 | 100 | 45.88 |
| 08/14/2026 19:50 | 100 | 45.88 |
| 08/14/2026 19:50 | 98 | 45.88 |
| 08/14/2026 19:49 | 100 | 45.89 |
| 08/14/2026 19:49 | 98 | 45.88 |
| 08/14/2026 19:49 | 2 | 45.84 |
| 08/14/2026 19:48 | 1 | 45.89 |
| 08/14/2026 19:48 | 1 | 45.88 |
| 08/14/2026 19:48 | 2 | 45.85 |
| 08/14/2026 19:48 | 100 | 45.80 |
| 08/14/2026 19:48 | 100 | 45.75 |
| 08/14/2026 19:48 | 34 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 38 | 45.75 |
| 08/14/2026 19:48 | 100 | 45.75 |
| 08/14/2026 19:48 | 15 | 45.75 |
| 08/14/2026 19:48 | 100 | 45.75 |
| 08/14/2026 19:48 | 100 | 45.78 |
| 08/14/2026 19:48 | 200 | 45.78 |
| 08/14/2026 19:48 | 100 | 45.78 |
| 08/14/2026 19:48 | 200 | 45.84 |
| 08/14/2026 19:48 | 100 | 45.82 |
| 08/14/2026 19:48 | 10 | 45.84 |
| 08/14/2026 19:48 | 100 | 45.84 |
| 08/14/2026 19:48 | 100 | 45.84 |
| 08/14/2026 19:48 | 5 | 45.84 |
| 08/14/2026 19:48 | 100 | 45.85 |
| 08/14/2026 19:48 | 100 | 45.85 |
| 08/14/2026 19:47 | 100 | 45.905 |
| 08/14/2026 19:47 | 102 | 45.905 |
| 08/14/2026 19:47 | 100 | 45.905 |
| 08/14/2026 19:47 | 1 | 45.83 |
| 08/14/2026 19:46 | 1 | 45.92 |
| 08/14/2026 19:46 | 1 | 45.81 |
| 08/14/2026 19:45 | 100 | 45.89 |
| 08/14/2026 19:45 | 100 | 45.90 |
| 08/14/2026 19:45 | 14 | 45.92 |
| 08/14/2026 19:45 | 92 | 45.90 |
| 08/14/2026 19:45 | 8 | 45.90 |
| 08/14/2026 19:45 | 38 | 45.90 |
| 08/14/2026 19:45 | 35 | 45.90 |
| 08/14/2026 19:45 | 27 | 45.90 |
| 08/14/2026 19:45 | 11 | 45.86 |
| 08/14/2026 19:45 | 240 | 45.84 |
| 08/14/2026 19:45 | 100 | 45.84 |
| 08/14/2026 19:45 | 240 | 45.85 |
| 08/14/2026 19:45 | 100 | 45.97 |
| 08/14/2026 19:45 | 45 | 45.95 |
| 08/14/2026 19:45 | 1 | 45.95 |
| 08/14/2026 19:45 | 240 | 45.94 |
| 08/14/2026 19:45 | 100 | 45.91 |
| 08/14/2026 19:45 | 80 | 45.91 |
| 08/14/2026 19:45 | 10 | 45.91 |
| 08/14/2026 19:45 | 5 | 45.91 |
| 08/14/2026 19:45 | 100 | 45.88 |
| 08/14/2026 19:45 | 100 | 45.87 |
| 08/14/2026 19:45 | 500 | 45.86 |
| 08/14/2026 19:45 | 100 | 45.86 |
| 08/14/2026 19:45 | 100 | 45.86 |
| 08/14/2026 19:45 | 100 | 45.86 |
| 08/14/2026 19:44 | 2 | 45.85 |
| 08/14/2026 19:44 | 1 | 45.84 |
| 08/14/2026 19:44 | 1 | 45.71 |
| 08/14/2026 19:44 | 100 | 45.76 |
| 08/14/2026 19:44 | 100 | 45.76 |
| 08/14/2026 19:43 | 52 | 45.73 |
| 08/14/2026 19:43 | 8 | 45.70 |
| 08/14/2026 19:43 | 130 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 76 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 62 | 45.70 |
| 08/14/2026 19:43 | 81 | 45.70 |
| 08/14/2026 19:43 | 43 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 19 | 45.70 |
| 08/14/2026 19:43 | 62 | 45.70 |
| 08/14/2026 19:43 | 19 | 45.70 |
| 08/14/2026 19:43 | 62 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 100 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 240 | 45.70 |
| 08/14/2026 19:43 | 131 | 45.70 |
| 08/14/2026 19:43 | 240 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 38 | 45.70 |
| 08/14/2026 19:43 | 62 | 45.70 |
| 08/14/2026 19:43 | 14 | 45.70 |
| 08/14/2026 19:43 | 39 | 45.65 |
| 08/14/2026 19:43 | 100 | 45.73 |
| 08/14/2026 19:43 | 100 | 45.75 |
| 08/14/2026 19:43 | 100 | 45.75 |
| 08/14/2026 19:43 | 100 | 45.76 |
| 08/14/2026 19:43 | 100 | 45.76 |
| 08/14/2026 19:43 | 12 | 45.76 |
| 08/14/2026 19:43 | 240 | 45.77 |
| 08/14/2026 19:43 | 240 | 45.78 |
| 08/14/2026 19:43 | 240 | 45.79 |
| 08/14/2026 19:43 | 100 | 45.84 |
| 08/14/2026 19:39 | 100 | 45.825 |
| 08/14/2026 19:38 | 100 | 45.825 |
| 08/14/2026 19:37 | 100 | 45.815 |
| 08/14/2026 19:36 | 100 | 45.815 |
| 08/14/2026 19:36 | 100 | 45.815 |
| 08/14/2026 19:35 | 100 | 45.815 |
| 08/14/2026 19:35 | 100 | 45.815 |
| 08/14/2026 19:34 | 100 | 45.815 |
| 08/14/2026 19:34 | 100 | 45.815 |
| 08/14/2026 19:33 | 100 | 45.815 |
| 08/14/2026 19:33 | 100 | 45.815 |
| 08/14/2026 19:31 | 100 | 45.73 |
| 08/14/2026 19:31 | 1 | 45.73 |
| 08/14/2026 19:31 | 101 | 45.74 |
| 08/14/2026 19:31 | 60 | 45.75 |
| 08/14/2026 19:31 | 1 | 45.77 |
| 08/14/2026 19:31 | 98 | 45.77 |
| 08/14/2026 19:31 | 2 | 45.77 |
| 08/14/2026 19:31 | 99 | 45.78 |
| 08/14/2026 19:31 | 1 | 45.78 |
| 08/14/2026 19:31 | 100 | 45.78 |
| 08/14/2026 19:31 | 70 | 45.80 |
| 08/14/2026 19:31 | 1 | 45.80 |
| 08/14/2026 19:31 | 72 | 45.85 |
| 08/14/2026 19:31 | 1 | 45.85 |
| 08/14/2026 19:30 | 1 | 45.80 |
| 08/14/2026 19:30 | 1 | 45.87 |
| 08/14/2026 19:30 | 1 | 45.81 |
| 08/14/2026 19:30 | 100 | 45.81 |
| 08/14/2026 19:30 | 200 | 45.83 |
| 08/14/2026 19:30 | 108 | 45.80 |
| 08/14/2026 19:30 | 24 | 45.82 |
| 08/14/2026 19:30 | 13 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 62 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 38 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 40 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.82 |
| 08/14/2026 19:30 | 86 | 45.82 |
| 08/14/2026 19:30 | 24 | 45.82 |
| 08/14/2026 19:30 | 14 | 45.82 |
| 08/14/2026 19:30 | 97 | 45.82 |
| 08/14/2026 19:30 | 3 | 45.83 |
| 08/14/2026 19:30 | 19 | 45.82 |
| 08/14/2026 19:30 | 100 | 45.83 |
| 08/14/2026 19:30 | 60 | 45.97 |
| 08/14/2026 19:30 | 40 | 45.93 |
| 08/14/2026 19:30 | 100 | 45.93 |
| 08/14/2026 19:30 | 100 | 46.04 |
| 08/14/2026 19:30 | 100 | 45.92 |
| 08/14/2026 19:30 | 100 | 46.08 |
| 08/14/2026 19:30 | 100 | 46.08 |
| 08/14/2026 19:30 | 240 | 45.92 |
| 08/14/2026 19:30 | 100 | 45.92 |
| 08/14/2026 19:30 | 240 | 45.91 |
| 08/14/2026 19:30 | 20 | 45.91 |
| 08/14/2026 19:30 | 5 | 45.91 |
| 08/14/2026 19:30 | 1 | 45.84 |
| 08/14/2026 19:30 | 100 | 45.80 |
| 08/14/2026 19:30 | 1 | 45.80 |
| 08/14/2026 19:30 | 10 | 45.79 |
| 08/14/2026 19:30 | 3 | 45.79 |
| 08/14/2026 19:30 | 1 | 45.77 |
| 08/14/2026 19:30 | 1 | 45.76 |
| 08/14/2026 19:30 | 8 | 45.75 |
| 08/14/2026 19:30 | 2 | 45.75 |
| 08/14/2026 19:30 | 344 | 45.74 |
| 08/14/2026 19:30 | 156 | 45.74 |
| 08/14/2026 19:30 | 125 | 45.73 |
| 08/14/2026 19:30 | 240 | 45.72 |
| 08/14/2026 19:30 | 10 | 45.72 |
| 08/14/2026 19:30 | 10 | 45.72 |
| 08/14/2026 19:30 | 240 | 45.71 |
| 08/14/2026 19:30 | 10 | 45.71 |
| 08/14/2026 19:30 | 20 | 45.70 |
| 08/14/2026 19:30 | 200 | 45.67 |
| 08/14/2026 19:29 | 100 | 45.68 |
| 08/14/2026 19:29 | 174 | 45.69 |
| 08/14/2026 19:29 | 1 | 45.69 |
| 08/14/2026 19:29 | 10 | 45.69 |
| 08/14/2026 19:29 | 1 | 45.68 |
| 08/14/2026 19:29 | 2 | 45.68 |
| 08/14/2026 19:29 | 1 | 45.67 |
| 08/14/2026 19:29 | 1 | 45.67 |
| 08/14/2026 19:29 | 1 | 45.66 |
| 08/14/2026 19:29 | 1 | 45.65 |
| 08/14/2026 19:29 | 5 | 45.65 |
| 08/14/2026 19:29 | 5 | 45.64 |
| 08/14/2026 19:29 | 9 | 45.63 |
| 08/14/2026 19:29 | 5 | 45.62 |
| 08/14/2026 19:29 | 1 | 45.61 |
| 08/14/2026 19:29 | 3 | 45.59 |
| 08/14/2026 19:29 | 17 | 45.59 |
| 08/14/2026 19:29 | 1 | 45.58 |
| 08/14/2026 19:29 | 10 | 45.57 |
| 08/14/2026 19:29 | 10 | 45.57 |
| 08/14/2026 19:29 | 1 | 45.56 |
| 08/14/2026 19:29 | 6 | 45.56 |
| 08/14/2026 19:29 | 3 | 45.56 |
| 08/14/2026 19:29 | 10 | 45.56 |
| 08/14/2026 19:29 | 2 | 45.55 |
| 08/14/2026 19:29 | 3 | 45.54 |
| 08/14/2026 19:29 | 1 | 45.53 |
| 08/14/2026 19:29 | 22 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 130 | 45.50 |
| 08/14/2026 19:29 | 38 | 45.50 |
| 08/14/2026 19:29 | 130 | 45.50 |
| 08/14/2026 19:29 | 1 | 45.50 |
| 08/14/2026 19:28 | 15 | 45.50 |
| 08/14/2026 19:28 | 13 | 45.50 |
| 08/14/2026 19:27 | 62 | 45.485 |
| 08/14/2026 19:27 | 6 | 45.49 |
| 08/14/2026 19:27 | 100 | 45.49 |
| 08/14/2026 19:27 | 5 | 45.49 |
| 08/14/2026 19:27 | 38 | 45.495 |
| 08/14/2026 19:27 | 100 | 45.50 |
| 08/14/2026 19:27 | 36 | 45.50 |
| 08/14/2026 19:27 | 24 | 45.50 |
| 08/14/2026 19:27 | 100 | 45.50 |
| 08/14/2026 19:27 | 100 | 45.50 |
| 08/14/2026 19:27 | 38 | 45.50 |
| 08/14/2026 19:27 | 240 | 45.50 |
| 08/14/2026 19:27 | 240 | 45.50 |
| 08/14/2026 19:27 | 240 | 45.50 |
| 08/14/2026 19:27 | 240 | 45.50 |
| 08/14/2026 19:27 | 38 | 45.50 |
| 08/14/2026 19:27 | 100 | 45.50 |
| 08/14/2026 19:27 | 84 | 45.53 |
| 08/14/2026 19:27 | 16 | 45.53 |
| 08/14/2026 19:27 | 84 | 45.53 |
| 08/14/2026 19:27 | 16 | 45.53 |
| 08/14/2026 19:26 | 4 | 45.53 |
| 08/14/2026 19:26 | 95 | 45.53 |
| 08/14/2026 19:26 | 1 | 45.50 |
| 08/14/2026 19:26 | 105 | 45.53 |
| 08/14/2026 19:26 | 10 | 45.52 |
| 08/14/2026 19:26 | 8 | 45.52 |
| 08/14/2026 19:26 | 77 | 45.52 |
| 08/14/2026 19:25 | 1 | 45.50 |
| 08/14/2026 19:25 | 24 | 45.50 |
| 08/14/2026 19:25 | 38 | 45.50 |
| 08/14/2026 19:25 | 38 | 45.50 |
| 08/14/2026 19:24 | 23 | 45.50 |
| 08/14/2026 19:24 | 38 | 45.50 |
| 08/14/2026 19:24 | 38 | 45.50 |
| 08/14/2026 19:24 | 1 | 45.50 |
| 08/14/2026 19:24 | 23 | 45.52 |
| 08/14/2026 19:24 | 1 | 45.50 |
| 08/14/2026 19:24 | 38 | 45.50 |
| 08/14/2026 19:24 | 1 | 45.50 |
| 08/14/2026 19:24 | 36 | 45.50 |
| 08/14/2026 19:24 | 1 | 45.50 |
| 08/14/2026 19:23 | 100 | 45.495 |
| 08/14/2026 19:23 | 187 | 45.49 |
| 08/14/2026 19:23 | 46 | 45.50 |
| 08/14/2026 19:23 | 1 | 45.51 |
| 08/14/2026 19:23 | 100 | 45.53 |
| 08/14/2026 19:23 | 100 | 45.53 |
| 08/14/2026 19:23 | 1 | 45.53 |
| 08/14/2026 19:23 | 97 | 45.53 |
| 08/14/2026 19:22 | 1 | 45.49 |
| 08/14/2026 19:22 | 3 | 45.53 |
| 08/14/2026 19:22 | 100 | 45.49 |
| 08/14/2026 19:22 | 100 | 45.48 |
| 08/14/2026 19:22 | 100 | 45.48 |
| 08/14/2026 19:22 | 100 | 45.53 |
| 08/14/2026 19:22 | 14 | 45.44 |
| 08/14/2026 19:22 | 38 | 45.44 |
| 08/14/2026 19:22 | 38 | 45.44 |
| 08/14/2026 19:22 | 20 | 45.52 |
| 08/14/2026 19:22 | 240 | 45.52 |
| 08/14/2026 19:22 | 240 | 45.51 |
| 08/14/2026 19:22 | 100 | 45.46 |
| 08/14/2026 19:22 | 1 | 45.46 |
| 08/14/2026 19:22 | 100 | 45.46 |
| 08/14/2026 19:22 | 98 | 45.44 |
| 08/14/2026 19:22 | 100 | 45.44 |
| 08/14/2026 19:22 | 3 | 45.44 |
| 08/14/2026 19:22 | 2 | 45.44 |
| 08/14/2026 19:22 | 2 | 45.44 |
| 08/14/2026 19:22 | 186 | 45.44 |
| 08/14/2026 19:22 | 14 | 45.44 |
| 08/14/2026 19:22 | 185 | 45.44 |
| 08/14/2026 19:22 | 14 | 45.44 |
| 08/14/2026 19:22 | 1 | 45.40 |
| 08/14/2026 19:22 | 6 | 45.41 |
| 08/14/2026 19:22 | 20 | 45.42 |
| 08/14/2026 19:22 | 3 | 45.42 |
| 08/14/2026 19:22 | 6 | 45.42 |
| 08/14/2026 19:22 | 14 | 45.43 |
| 08/14/2026 19:22 | 15 | 45.45 |
| 08/14/2026 19:22 | 15 | 45.45 |
| 08/14/2026 19:22 | 1 | 45.43 |
| 08/14/2026 19:22 | 85 | 45.43 |
| 08/14/2026 19:22 | 16 | 45.44 |
| 08/14/2026 19:22 | 100 | 45.44 |
| 08/14/2026 19:22 | 184 | 45.44 |
| 08/14/2026 19:22 | 100 | 45.44 |
| 08/14/2026 19:22 | 100 | 45.44 |
| 08/14/2026 19:22 | 100 | 45.44 |
| 08/14/2026 19:22 | 10 | 45.44 |
| 08/14/2026 19:22 | 240 | 45.45 |
| 08/14/2026 19:22 | 70 | 45.45 |
| 08/14/2026 19:22 | 240 | 45.46 |
| 08/14/2026 19:21 | 100 | 45.50 |
| 08/14/2026 19:21 | 1 | 45.49 |
| 08/14/2026 19:21 | 1 | 45.54 |
| 08/14/2026 19:21 | 99 | 45.54 |
| 08/14/2026 19:20 | 100 | 45.50 |
| 08/14/2026 19:20 | 100 | 45.50 |
| 08/14/2026 19:20 | 1 | 45.49 |
| 08/14/2026 19:19 | 100 | 45.50 |
| 08/14/2026 19:19 | 1 | 45.45 |
| 08/14/2026 19:19 | 1 | 45.53 |
| 08/14/2026 19:19 | 100 | 45.50 |
| 08/14/2026 19:19 | 100 | 45.50 |
| 08/14/2026 19:18 | 100 | 45.50 |
| 08/14/2026 19:18 | 119 | 45.50 |
| 08/14/2026 19:17 | 1 | 45.53 |
| 08/14/2026 19:16 | 24 | 45.49 |
| 08/14/2026 19:16 | 38 | 45.49 |
| 08/14/2026 19:16 | 38 | 45.49 |
| 08/14/2026 19:16 | 200 | 45.50 |
| 08/14/2026 19:16 | 98 | 45.53 |
| 08/14/2026 19:15 | 1 | 45.49 |
| 08/14/2026 19:15 | 1 | 45.49 |
| 08/14/2026 19:14 | 1 | 45.49 |
| 08/14/2026 19:14 | 99 | 45.49 |
| 08/14/2026 19:14 | 10 | 45.49 |
| 08/14/2026 19:14 | 100 | 45.53 |
| 08/14/2026 19:14 | 100 | 45.53 |
| 08/14/2026 19:14 | 36 | 45.55 |
| 08/14/2026 19:13 | 1 | 45.60 |
| 08/14/2026 19:13 | 1 | 45.53 |
| 08/14/2026 19:11 | 100 | 45.61 |
| 08/14/2026 19:10 | 33 | 45.61 |
| 08/14/2026 19:10 | 100 | 45.61 |
| 08/14/2026 19:09 | 100 | 45.61 |
| 08/14/2026 19:09 | 100 | 45.60 |
| 08/14/2026 19:08 | 100 | 45.60 |
| 08/14/2026 19:08 | 2 | 45.60 |
| 08/14/2026 19:07 | 24 | 45.59 |
| 08/14/2026 19:07 | 38 | 45.59 |
| 08/14/2026 19:07 | 38 | 45.59 |
| 08/14/2026 19:05 | 2 | 45.59 |
| 08/14/2026 19:05 | 1 | 45.55 |
| 08/14/2026 19:05 | 1 | 45.63 |
| 08/14/2026 19:03 | 1 | 45.53 |
| 08/14/2026 19:03 | 1 | 45.62 |
| 08/14/2026 19:03 | 22 | 45.565 |
| 08/14/2026 19:03 | 38 | 45.565 |
| 08/14/2026 19:03 | 38 | 45.565 |
| 08/14/2026 19:03 | 2 | 45.565 |
| 08/14/2026 19:01 | 1 | 45.46 |
| 08/14/2026 19:01 | 29 | 45.67 |
| 08/14/2026 19:01 | 10 | 45.65 |
| 08/14/2026 19:01 | 6 | 45.63 |
| 08/14/2026 19:01 | 10 | 45.63 |
| 08/14/2026 19:01 | 10 | 45.63 |
| 08/14/2026 19:01 | 10 | 45.62 |
| 08/14/2026 19:01 | 1 | 45.60 |
| 08/14/2026 19:01 | 10 | 45.60 |
| 08/14/2026 19:01 | 10 | 45.60 |
| 08/14/2026 19:01 | 1 | 45.57 |
| 08/14/2026 19:01 | 3 | 45.57 |
| 08/14/2026 19:01 | 100 | 45.565 |
| 08/14/2026 19:00 | 1 | 45.49 |
| 08/14/2026 19:00 | 1 | 45.57 |
| 08/14/2026 19:00 | 100 | 45.565 |
| 08/14/2026 19:00 | 100 | 45.565 |
| 08/14/2026 19:00 | 100 | 45.565 |
| 08/14/2026 19:00 | 100 | 45.565 |
| 08/14/2026 19:00 | 177 | 45.58 |
| 08/14/2026 19:00 | 1 | 45.57 |
| 08/14/2026 19:00 | 1 | 45.56 |
| 08/14/2026 19:00 | 1 | 45.55 |
| 08/14/2026 19:00 | 20 | 45.54 |
| 08/14/2026 19:00 | 11 | 45.49 |
| 08/14/2026 19:00 | 14 | 45.49 |
| 08/14/2026 19:00 | 10 | 45.48 |
| 08/14/2026 19:00 | 10 | 45.48 |
| 08/14/2026 19:00 | 100 | 45.47 |
| 08/14/2026 19:00 | 100 | 45.47 |
| 08/14/2026 18:59 | 4 | 45.435 |
| 08/14/2026 18:58 | 100 | 45.41 |
| 08/14/2026 18:58 | 1 | 45.44 |
| 08/14/2026 18:58 | 1 | 45.40 |
| 08/14/2026 18:56 | 100 | 45.46 |
| 08/14/2026 18:56 | 100 | 45.46 |
| 08/14/2026 18:55 | 1 | 45.49 |
| 08/14/2026 18:55 | 95 | 45.49 |
| 08/14/2026 18:55 | 4 | 45.49 |
| 08/14/2026 18:55 | 1 | 45.49 |
| 08/14/2026 18:55 | 100 | 45.49 |
| 08/14/2026 18:55 | 100 | 45.49 |
| 08/14/2026 18:55 | 20 | 45.46 |
| 08/14/2026 18:55 | 1 | 45.46 |
| 08/14/2026 18:55 | 38 | 45.43 |
| 08/14/2026 18:55 | 62 | 45.43 |
| 08/14/2026 18:54 | 100 | 45.41 |
| 08/14/2026 18:54 | 99 | 45.41 |
| 08/14/2026 18:54 | 38 | 45.385 |
| 08/14/2026 18:53 | 1 | 45.39 |
| 08/14/2026 18:53 | 1 | 45.43 |
| 08/14/2026 18:53 | 20 | 45.43 |
| 08/14/2026 18:52 | 19 | 45.395 |
| 08/14/2026 18:51 | 1 | 45.39 |
| 08/14/2026 18:51 | 1 | 45.35 |
| 08/14/2026 18:51 | 100 | 45.39 |
| 08/14/2026 18:51 | 24 | 45.38 |
| 08/14/2026 18:51 | 38 | 45.38 |
| 08/14/2026 18:51 | 100 | 45.395 |
| 08/14/2026 18:51 | 93 | 45.395 |
| 08/14/2026 18:51 | 100 | 45.395 |
| 08/14/2026 18:50 | 100 | 45.395 |
| 08/14/2026 18:50 | 21 | 45.395 |
| 08/14/2026 18:50 | 38 | 45.395 |
| 08/14/2026 18:50 | 38 | 45.395 |
| 08/14/2026 18:50 | 3 | 45.395 |
| 08/14/2026 18:49 | 72 | 45.35 |
| 08/14/2026 18:49 | 27 | 45.37 |
| 08/14/2026 18:49 | 1 | 45.37 |
| 08/14/2026 18:48 | 3 | 45.40 |
| 08/14/2026 18:48 | 62 | 45.40 |
| 08/14/2026 18:48 | 38 | 45.40 |
| 08/14/2026 18:48 | 72 | 45.40 |
| 08/14/2026 18:48 | 100 | 45.40 |
| 08/14/2026 18:48 | 62 | 45.42 |
| 08/14/2026 18:48 | 38 | 45.42 |
| 08/14/2026 18:48 | 186 | 45.435 |
| 08/14/2026 18:48 | 100 | 45.435 |
| 08/14/2026 18:48 | 100 | 45.435 |
| 08/14/2026 18:48 | 13 | 45.42 |
| 08/14/2026 18:48 | 37 | 45.42 |
| 08/14/2026 18:48 | 100 | 45.43 |
| 08/14/2026 18:48 | 100 | 45.46 |
| 08/14/2026 18:48 | 99 | 45.46 |
| 08/14/2026 18:48 | 1 | 45.46 |
| 08/14/2026 18:48 | 70 | 45.47 |
| 08/14/2026 18:47 | 100 | 45.47 |
| 08/14/2026 18:46 | 1 | 45.55 |
| 08/14/2026 18:46 | 1 | 45.46 |
| 08/14/2026 18:46 | 3 | 45.50 |
| 08/14/2026 18:46 | 38 | 45.50 |
| 08/14/2026 18:45 | 100 | 45.54 |
| 08/14/2026 18:45 | 1 | 45.46 |
| 08/14/2026 18:45 | 1 | 45.59 |
| 08/14/2026 18:45 | 65 | 45.54 |
| 08/14/2026 18:45 | 102 | 45.54 |
| 08/14/2026 18:45 | 100 | 45.54 |
| 08/14/2026 18:44 | 100 | 45.54 |
| 08/14/2026 18:44 | 100 | 45.54 |
| 08/14/2026 18:43 | 1 | 45.46 |
| 08/14/2026 18:43 | 1 | 45.59 |
| 08/14/2026 18:43 | 100 | 45.54 |
| 08/14/2026 18:43 | 100 | 45.54 |
| 08/14/2026 18:40 | 27 | 45.51 |
| 08/14/2026 18:39 | 100 | 45.525 |
| 08/14/2026 18:39 | 24 | 45.525 |
| 08/14/2026 18:39 | 100 | 45.525 |
| 08/14/2026 18:38 | 100 | 45.525 |
| 08/14/2026 18:38 | 100 | 45.525 |
| 08/14/2026 18:37 | 100 | 45.525 |
| 08/14/2026 18:37 | 172 | 45.525 |
| 08/14/2026 18:37 | 27 | 45.525 |
| 08/14/2026 18:36 | 100 | 45.525 |
| 08/14/2026 18:35 | 100 | 45.525 |
| 08/14/2026 18:35 | 100 | 45.52 |
| 08/14/2026 18:34 | 100 | 45.52 |
| 08/14/2026 18:33 | 100 | 45.52 |
| 08/14/2026 18:33 | 100 | 45.52 |
| 08/14/2026 18:33 | 100 | 45.515 |
| 08/14/2026 18:33 | 100 | 45.57 |
| 08/14/2026 18:33 | 100 | 45.51 |
| 08/14/2026 18:33 | 94 | 45.53 |
| 08/14/2026 18:33 | 6 | 45.53 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:33 | 100 | 45.50 |
| 08/14/2026 18:32 | 24 | 45.47 |
| 08/14/2026 18:32 | 53 | 45.47 |
| 08/14/2026 18:32 | 100 | 45.47 |
| 08/14/2026 18:32 | 299 | 45.50 |
| 08/14/2026 18:32 | 53 | 45.47 |
| 08/14/2026 18:32 | 1 | 45.41 |
| 08/14/2026 18:32 | 1 | 45.50 |
| 08/14/2026 18:32 | 100 | 45.50 |
| 08/14/2026 18:31 | 1 | 45.50 |
| 08/14/2026 18:31 | 1 | 45.48 |
| 08/14/2026 18:31 | 1 | 45.50 |
| 08/14/2026 18:31 | 1 | 45.48 |
| 08/14/2026 18:31 | 175 | 45.47 |
| 08/14/2026 18:31 | 706 | 45.47 |
| 08/14/2026 18:31 | 100 | 45.47 |
| 08/14/2026 18:31 | 100 | 45.47 |
| 08/14/2026 18:31 | 100 | 45.47 |
| 08/14/2026 18:31 | 19 | 45.47 |
| 08/14/2026 18:30 | 100 | 45.50 |
| 08/14/2026 18:30 | 1 | 45.50 |
| 08/14/2026 18:30 | 1 | 45.47 |
| 08/14/2026 18:30 | 38 | 45.51 |
| 08/14/2026 18:30 | 80 | 45.47 |
| 08/14/2026 18:30 | 70 | 45.48 |
| 08/14/2026 18:30 | 13 | 45.55 |
| 08/14/2026 18:30 | 7 | 45.55 |
| 08/14/2026 18:30 | 100 | 45.55 |
| 08/14/2026 18:30 | 100 | 45.59 |
| 08/14/2026 18:30 | 130 | 45.60 |
| 08/14/2026 18:30 | 130 | 45.60 |
| 08/14/2026 18:30 | 100 | 45.60 |
| 08/14/2026 18:30 | 130 | 45.62 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 87 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 400 | 45.65 |
| 08/14/2026 18:30 | 300 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.67 |
| 08/14/2026 18:30 | 11 | 45.65 |
| 08/14/2026 18:30 | 380 | 45.65 |
| 08/14/2026 18:30 | 152 | 45.65 |
| 08/14/2026 18:30 | 57 | 45.65 |
| 08/14/2026 18:30 | 243 | 45.65 |
| 08/14/2026 18:30 | 57 | 45.65 |
| 08/14/2026 18:30 | 323 | 45.65 |
| 08/14/2026 18:30 | 380 | 45.65 |
| 08/14/2026 18:30 | 100 | 45.65 |
| 08/14/2026 18:30 | 18 | 45.65 |
| 08/14/2026 18:30 | 378 | 45.65 |
| 08/14/2026 18:30 | 900 | 45.60 |
| 08/14/2026 18:30 | 100 | 45.60 |
| 08/14/2026 18:30 | 100 | 45.62 |
| 08/14/2026 18:30 | 1 | 45.69 |
| 08/14/2026 18:30 | 130 | 45.62 |
| 08/14/2026 18:30 | 117 | 45.67 |
| 08/14/2026 18:30 | 2 | 45.66 |
| 08/14/2026 18:30 | 130 | 45.635 |
| 08/14/2026 18:30 | 38 | 45.66 |
| 08/14/2026 18:30 | 100 | 45.66 |
| 08/14/2026 18:30 | 100 | 45.66 |
| 08/14/2026 18:30 | 100 | 45.63 |
| 08/14/2026 18:30 | 36 | 45.60 |
| 08/14/2026 18:30 | 100 | 45.535 |
| 08/14/2026 18:30 | 195 | 45.535 |
| 08/14/2026 18:30 | 174 | 45.535 |
| 08/14/2026 18:30 | 100 | 45.535 |
| 08/14/2026 18:30 | 2 | 45.52 |
| 08/14/2026 18:29 | 100 | 45.535 |
| 08/14/2026 18:29 | 100 | 45.535 |
| 08/14/2026 18:28 | 100 | 45.535 |
| 08/14/2026 18:28 | 99 | 45.51 |
| 08/14/2026 18:28 | 1 | 45.51 |
| 08/14/2026 18:28 | 67 | 45.50 |
| 08/14/2026 18:28 | 100 | 45.535 |
| 08/14/2026 18:28 | 1 | 45.50 |
| 08/14/2026 18:27 | 1 | 45.50 |
| 08/14/2026 18:26 | 100 | 45.625 |
| 08/14/2026 18:26 | 6 | 45.625 |
| 08/14/2026 18:25 | 1 | 45.50 |
| 08/14/2026 18:25 | 100 | 45.615 |
| 08/14/2026 18:24 | 100 | 45.615 |
| 08/14/2026 18:24 | 22 | 45.61 |
| 08/14/2026 18:23 | 100 | 45.615 |
| 08/14/2026 18:23 | 100 | 45.605 |
| 08/14/2026 18:23 | 1 | 45.49 |
| 08/14/2026 18:22 | 1 | 45.50 |
| 08/14/2026 18:22 | 2 | 45.49 |
| 08/14/2026 18:22 | 100 | 45.60 |
| 08/14/2026 18:22 | 23 | 45.49 |
| 08/14/2026 18:22 | 1 | 45.50 |
| 08/14/2026 18:22 | 100 | 45.50 |
| 08/14/2026 18:22 | 1 | 45.51 |
| 08/14/2026 18:21 | 6 | 45.62 |
| 08/14/2026 18:21 | 57 | 45.61 |
| 08/14/2026 18:21 | 22 | 45.61 |
| 08/14/2026 18:20 | 100 | 45.675 |
| 08/14/2026 18:19 | 100 | 45.66 |
| 08/14/2026 18:19 | 22 | 45.66 |
| 08/14/2026 18:18 | 24 | 45.63 |
| 08/14/2026 18:18 | 38 | 45.63 |
| 08/14/2026 18:18 | 38 | 45.63 |
| 08/14/2026 18:18 | 6 | 45.665 |
| 08/14/2026 18:18 | 100 | 45.665 |
| 08/14/2026 18:18 | 22 | 45.665 |
| 08/14/2026 18:18 | 99 | 45.665 |
| 08/14/2026 18:18 | 100 | 45.665 |
| 08/14/2026 18:18 | 100 | 45.70 |
| 08/14/2026 18:17 | 100 | 45.65 |
| 08/14/2026 18:17 | 22 | 45.65 |
| 08/14/2026 18:17 | 12 | 45.65 |
| 08/14/2026 18:17 | 90 | 45.74 |
| 08/14/2026 18:17 | 1 | 45.70 |
| 08/14/2026 18:17 | 9 | 45.64 |
| 08/14/2026 18:17 | 1 | 45.56 |
| 08/14/2026 18:17 | 1 | 45.64 |
| 08/14/2026 18:17 | 1 | 45.60 |
| 08/14/2026 18:17 | 100 | 45.60 |
| 08/14/2026 18:17 | 10 | 45.59 |
| 08/14/2026 18:17 | 10 | 45.59 |
| 08/14/2026 18:16 | 100 | 45.57 |
| 08/14/2026 18:16 | 10 | 45.57 |
| 08/14/2026 18:16 | 110 | 45.54 |
| 08/14/2026 18:15 | 1 | 45.46 |
| 08/14/2026 18:15 | 18 | 45.40 |
| 08/14/2026 18:15 | 100 | 45.41 |
| 08/14/2026 18:15 | 100 | 45.43 |
| 08/14/2026 18:15 | 5 | 45.44 |
| 08/14/2026 18:14 | 1 | 45.48 |
| 08/14/2026 18:14 | 13 | 45.46 |
| 08/14/2026 18:14 | 86 | 45.46 |
| 08/14/2026 18:14 | 122 | 45.50 |
| 08/14/2026 18:14 | 100 | 45.50 |
| 08/14/2026 18:14 | 130 | 45.49 |
| 08/14/2026 18:14 | 13 | 45.46 |
| 08/14/2026 18:14 | 1 | 45.46 |
| 08/14/2026 18:14 | 100 | 45.46 |
| 08/14/2026 18:14 | 100 | 45.46 |
| 08/14/2026 18:14 | 80 | 45.48 |
| 08/14/2026 18:14 | 50 | 45.48 |
| 08/14/2026 18:14 | 100 | 45.49 |
| 08/14/2026 18:14 | 17 | 45.49 |
| 08/14/2026 18:14 | 17 | 45.50 |
| 08/14/2026 18:14 | 100 | 45.54 |
| 08/14/2026 18:14 | 100 | 45.55 |
| 08/14/2026 18:14 | 1 | 45.55 |
| 08/14/2026 18:14 | 1 | 45.56 |
| 08/14/2026 18:14 | 100 | 45.57 |
| 08/14/2026 18:14 | 100 | 45.58 |
| 08/14/2026 18:14 | 2 | 45.58 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 127 | 45.60 |
| 08/14/2026 18:14 | 38 | 45.60 |
| 08/14/2026 18:14 | 8 | 45.59 |
| 08/14/2026 18:14 | 9 | 45.59 |
| 08/14/2026 18:14 | 8 | 45.59 |
| 08/14/2026 18:14 | 6 | 45.59 |
| 08/14/2026 18:14 | 7 | 45.59 |
| 08/14/2026 18:14 | 7 | 45.59 |
| 08/14/2026 18:14 | 9 | 45.59 |
| 08/14/2026 18:14 | 100 | 45.59 |
| 08/14/2026 18:14 | 200 | 45.59 |
| 08/14/2026 18:13 | 22 | 45.73 |
| 08/14/2026 18:13 | 100 | 45.735 |
| 08/14/2026 18:13 | 1 | 45.735 |
| 08/14/2026 18:12 | 100 | 45.735 |
| 08/14/2026 18:12 | 25 | 45.735 |
| 08/14/2026 18:12 | 100 | 45.735 |
| 08/14/2026 18:11 | 1 | 45.74 |
| 08/14/2026 18:10 | 1 | 45.76 |
| 08/14/2026 18:09 | 100 | 45.73 |
| 08/14/2026 18:09 | 1 | 45.72 |
| 08/14/2026 18:08 | 11 | 45.65 |