Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.02
(
-0.64% )
|
3.10
|
800 |
3.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.11 |
| 10/10/2026 01:57 | 1 | 3.14 |
| 10/10/2026 01:57 | 8 | 3.14 |
| 10/10/2026 01:57 | 1 | 3.14 |
| 10/10/2026 01:57 | 1 | 3.14 |
| 10/10/2026 01:57 | 5 | 3.14 |
| 10/10/2026 01:57 | 13 | 3.14 |
| 10/09/2026 23:20 | � | 3.11 |
| 10/09/2026 22:30 | � | 3.11 |
| 10/09/2026 22:18 | 2 | 3.18 |
| 10/09/2026 22:06 | 4 | 3.18 |
| 10/09/2026 22:00 | 4 | 3.11 |
| 10/09/2026 22:00 | 4 | 3.11 |
| 10/09/2026 22:00 | � | 3.11 |
| 10/09/2026 22:00 | 728 | 3.11 |
| 10/09/2026 21:59 | 7 | 3.13 |
| 10/09/2026 21:59 | 3 | 3.10 |
| 10/09/2026 21:59 | 7 | 3.10 |
| 10/09/2026 21:59 | 100 | 3.11 |
| 10/09/2026 21:59 | 3 | 3.12 |
| 10/09/2026 21:59 | 100 | 3.12 |
| 10/09/2026 21:59 | 57 | 3.11 |
| 10/09/2026 21:59 | 20 | 3.11 |
| 10/09/2026 21:57 | 44 | 3.135 |
| 10/09/2026 21:26 | 18 | 3.14 |
| 10/09/2026 20:55 | 1 | 3.14 |
| 10/09/2026 20:55 | 32 | 3.14 |
| 10/09/2026 20:55 | 1 | 3.14 |
| 10/09/2026 20:55 | 2 | 3.14 |
| 10/09/2026 20:55 | 6 | 3.14 |
| 10/09/2026 20:55 | 1 | 3.14 |
| 10/09/2026 20:55 | 3 | 3.14 |
| 10/09/2026 20:55 | 5 | 3.14 |
| 10/09/2026 20:16 | 3 | 3.13 |
| 10/09/2026 20:06 | 5 | 3.14 |
| 10/09/2026 19:23 | 90 | 3.12 |
| 10/09/2026 19:23 | 50 | 3.13 |
| 10/09/2026 19:22 | 6 | 3.12 |
| 10/09/2026 19:21 | 9 | 3.12 |
| 10/09/2026 19:21 | 4 | 3.12 |
| 10/09/2026 18:47 | 4 | 3.13 |
| 10/09/2026 18:47 | 4 | 3.13 |
| 10/09/2026 17:41 | 100 | 3.15 |
| 10/09/2026 17:41 | 100 | 3.15 |
| 10/09/2026 17:01 | 27 | 3.12 |
| 10/09/2026 17:01 | 4 | 3.12 |
| 10/09/2026 16:35 | 2000 | 3.12 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 1 | 3.09 |
| 10/09/2026 15:45 | 28 | 3.09 |
| 10/09/2026 15:45 | 22 | 3.09 |
| 10/09/2026 15:45 | 28 | 3.09 |
| 10/09/2026 15:45 | 6 | 3.09 |
| 10/09/2026 15:43 | 1 | 3.09 |
| 10/09/2026 15:30 | 468 | 3.10 |
| 10/09/2026 15:15 | 28 | 3.12 |
| 10/09/2026 15:15 | 5 | 3.12 |
| 10/09/2026 15:15 | 1 | 3.12 |
| 10/09/2026 14:57 | 1 | 3.14 |
| 10/09/2026 14:46 | 1 | 3.15 |
| 10/09/2026 11:08 | 5 | 3.13 |
| 10/09/2026 11:07 | 1 | 3.13 |
| 10/09/2026 11:07 | 1 | 3.13 |
| 10/09/2026 11:07 | 2 | 3.13 |
| 10/09/2026 11:07 | 1 | 3.13 |
| 10/09/2026 11:07 | 1 | 3.13 |
| 10/09/2026 11:07 | 2 | 3.13 |
| 10/09/2026 11:07 | 1 | 3.13 |
| 10/09/2026 11:07 | 2 | 3.13 |
| 10/09/2026 11:07 | 4 | 3.13 |