Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.85
-0.01
(
-0.15% )
|
6.63
|
100 |
6.93
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.85 |
| 08/15/2026 01:15 | 1 | 6.81 |
| 08/15/2026 01:15 | 1 | 6.81 |
| 08/15/2026 01:15 | 76 | 6.81 |
| 08/15/2026 01:08 | 23 | 6.88 |
| 08/15/2026 00:34 | 100 | 6.89 |
| 08/15/2026 00:18 | 200 | 6.89 |
| 08/15/2026 00:16 | 86 | 6.92 |
| 08/15/2026 00:16 | 80 | 6.92 |
| 08/15/2026 00:15 | 1 | 6.92 |
| 08/14/2026 23:29 | 13 | 6.81 |
| 08/14/2026 23:27 | 3 | 6.81 |
| 08/14/2026 23:20 | � | 6.85 |
| 08/14/2026 23:19 | 108 | 6.81 |
| 08/14/2026 22:45 | 12 | 6.76 |
| 08/14/2026 22:35 | 25 | 6.95 |
| 08/14/2026 22:33 | 50 | 6.96 |
| 08/14/2026 22:32 | 50 | 6.95 |
| 08/14/2026 22:30 | 100 | 6.96 |
| 08/14/2026 22:30 | � | 6.85 |
| 08/14/2026 22:28 | 100 | 6.96 |
| 08/14/2026 22:16 | 10 | 6.88 |
| 08/14/2026 22:15 | 9 | 6.92 |
| 08/14/2026 22:14 | 12 | 6.96 |
| 08/14/2026 22:14 | 41 | 6.93 |
| 08/14/2026 22:09 | 100 | 6.76 |
| 08/14/2026 22:09 | 300 | 6.75 |
| 08/14/2026 22:09 | 100 | 6.86 |
| 08/14/2026 22:09 | 100 | 6.87 |
| 08/14/2026 22:07 | 49 | 6.75 |
| 08/14/2026 22:07 | 200 | 6.76 |
| 08/14/2026 22:07 | 47 | 6.75 |
| 08/14/2026 22:07 | 2 | 6.75 |
| 08/14/2026 22:00 | � | 6.85 |
| 08/14/2026 22:00 | 2504 | 6.85 |
| 08/14/2026 21:59 | 10 | 6.815 |
| 08/14/2026 21:59 | 5 | 6.815 |
| 08/14/2026 21:59 | 20 | 6.815 |
| 08/14/2026 21:59 | 44 | 6.80 |
| 08/14/2026 21:59 | 15 | 6.80 |
| 08/14/2026 21:59 | 1 | 6.80 |
| 08/14/2026 21:59 | 21 | 6.79 |
| 08/14/2026 21:59 | 21 | 6.79 |
| 08/14/2026 21:59 | 100 | 6.76 |
| 08/14/2026 21:59 | 122 | 6.79 |
| 08/14/2026 21:59 | 97 | 6.77 |
| 08/14/2026 21:58 | 1 | 6.77 |
| 08/14/2026 21:58 | 1 | 6.73 |
| 08/14/2026 21:58 | 1 | 6.73 |
| 08/14/2026 21:58 | 1 | 6.79 |
| 08/14/2026 21:57 | 1 | 6.73 |
| 08/14/2026 21:57 | 1 | 6.79 |
| 08/14/2026 21:57 | 1 | 6.79 |
| 08/14/2026 21:56 | 1 | 6.79 |
| 08/14/2026 21:56 | 1 | 6.72 |
| 08/14/2026 21:56 | 174 | 6.79 |
| 08/14/2026 21:56 | 195 | 6.77 |
| 08/14/2026 21:56 | 100 | 6.76 |
| 08/14/2026 21:56 | 79 | 6.76 |
| 08/14/2026 21:56 | 100 | 6.74 |
| 08/14/2026 21:56 | 100 | 6.76 |
| 08/14/2026 21:56 | 98 | 6.75 |
| 08/14/2026 21:56 | 5 | 6.70 |
| 08/14/2026 21:56 | 18 | 6.70 |
| 08/14/2026 21:56 | 5 | 6.77 |
| 08/14/2026 21:56 | 195 | 6.76 |
| 08/14/2026 21:56 | 85 | 6.73 |
| 08/14/2026 21:56 | 15 | 6.73 |
| 08/14/2026 21:56 | 369 | 6.73 |
| 08/14/2026 21:56 | 1 | 6.73 |
| 08/14/2026 21:56 | 100 | 6.735 |
| 08/14/2026 21:56 | 1 | 6.70 |
| 08/14/2026 21:56 | 1 | 6.76 |
| 08/14/2026 21:56 | 1 | 6.70 |
| 08/14/2026 21:54 | 1 | 6.80 |
| 08/14/2026 21:54 | 1 | 6.80 |
| 08/14/2026 21:54 | 1 | 6.72 |
| 08/14/2026 21:54 | 1 | 6.80 |
| 08/14/2026 21:53 | 1 | 6.80 |
| 08/14/2026 21:53 | 1 | 6.80 |
| 08/14/2026 21:53 | 1 | 6.80 |
| 08/14/2026 21:52 | 1 | 6.80 |
| 08/14/2026 21:51 | 1 | 6.74 |
| 08/14/2026 21:50 | 1 | 6.80 |
| 08/14/2026 21:50 | 1 | 6.80 |
| 08/14/2026 21:50 | 12 | 6.80 |
| 08/14/2026 21:50 | 18 | 6.78 |
| 08/14/2026 21:49 | 31 | 6.70 |
| 08/14/2026 21:49 | 31 | 6.70 |
| 08/14/2026 21:49 | 31 | 6.70 |
| 08/14/2026 21:49 | 31 | 6.70 |
| 08/14/2026 21:49 | 31 | 6.70 |
| 08/14/2026 21:49 | 31 | 6.70 |
| 08/14/2026 21:49 | 10 | 6.70 |
| 08/14/2026 21:49 | 31 | 6.65 |
| 08/14/2026 21:40 | 219 | 6.65 |
| 08/14/2026 21:38 | 16 | 6.65 |
| 08/14/2026 21:38 | 1 | 6.65 |
| 08/14/2026 21:38 | 12 | 6.62 |
| 08/14/2026 21:38 | 4 | 6.62 |
| 08/14/2026 21:38 | 6 | 6.62 |
| 08/14/2026 21:34 | 100 | 6.56 |
| 08/14/2026 21:33 | 8 | 6.57 |
| 08/14/2026 21:32 | 4 | 6.52 |
| 08/14/2026 21:32 | 4 | 6.52 |
| 08/14/2026 21:32 | 11 | 6.545 |
| 08/14/2026 21:31 | 44 | 6.54 |
| 08/14/2026 21:31 | 44 | 6.54 |
| 08/14/2026 21:31 | 44 | 6.54 |
| 08/14/2026 21:31 | 28 | 6.54 |
| 08/14/2026 21:30 | 21 | 6.54 |
| 08/14/2026 21:30 | 19 | 6.54 |
| 08/14/2026 21:30 | 16 | 6.53 |
| 08/14/2026 21:30 | 1 | 6.56 |
| 08/14/2026 21:30 | 20 | 6.54 |
| 08/14/2026 21:30 | 10 | 6.61 |
| 08/14/2026 21:30 | 20 | 6.54 |
| 08/14/2026 21:24 | 13 | 6.585 |
| 08/14/2026 21:24 | 14 | 6.585 |
| 08/14/2026 21:24 | 14 | 6.585 |
| 08/14/2026 21:22 | 100 | 6.54 |
| 08/14/2026 21:22 | 18 | 6.52 |
| 08/14/2026 21:22 | 200 | 6.57 |
| 08/14/2026 21:22 | 100 | 6.60 |
| 08/14/2026 21:04 | 7 | 6.585 |
| 08/14/2026 21:04 | 4 | 6.585 |
| 08/14/2026 20:56 | 190 | 6.58 |
| 08/14/2026 20:56 | 100 | 6.58 |
| 08/14/2026 20:48 | 65 | 6.47 |
| 08/14/2026 20:44 | 9 | 6.49 |
| 08/14/2026 20:44 | 1 | 6.50 |
| 08/14/2026 20:44 | 555 | 6.60 |
| 08/14/2026 20:42 | 13 | 6.615 |
| 08/14/2026 20:40 | 14 | 6.615 |
| 08/14/2026 20:24 | 7 | 6.70 |
| 08/14/2026 20:23 | 7 | 6.70 |
| 08/14/2026 20:22 | 10 | 6.70 |
| 08/14/2026 20:22 | 7 | 6.70 |
| 08/14/2026 20:20 | 13 | 6.70 |
| 08/14/2026 20:16 | 13 | 6.70 |
| 08/14/2026 20:15 | 10 | 6.70 |
| 08/14/2026 20:13 | 1 | 6.75 |
| 08/14/2026 20:12 | 100 | 6.75 |
| 08/14/2026 20:12 | 100 | 6.76 |
| 08/14/2026 20:09 | 10 | 6.75 |
| 08/14/2026 20:09 | 6 | 6.76 |
| 08/14/2026 20:09 | 8 | 6.76 |
| 08/14/2026 20:09 | 10 | 6.75 |
| 08/14/2026 20:09 | 11 | 6.75 |
| 08/14/2026 20:00 | 1 | 6.755 |
| 08/14/2026 19:55 | 1 | 6.77 |
| 08/14/2026 19:55 | 1 | 6.77 |
| 08/14/2026 19:54 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:52 | 1 | 6.77 |
| 08/14/2026 19:51 | 8 | 6.77 |
| 08/14/2026 19:49 | 1 | 6.77 |
| 08/14/2026 19:48 | 1 | 6.77 |
| 08/14/2026 19:47 | 1 | 6.77 |
| 08/14/2026 19:47 | 1 | 6.77 |
| 08/14/2026 19:46 | 1 | 6.695 |
| 08/14/2026 19:46 | 10 | 6.77 |
| 08/14/2026 19:35 | 5 | 6.77 |
| 08/14/2026 19:30 | 6 | 6.77 |
| 08/14/2026 19:30 | 3 | 6.81 |
| 08/14/2026 19:30 | 100 | 6.75 |
| 08/14/2026 19:30 | 200 | 6.75 |
| 08/14/2026 19:27 | 1 | 6.78 |
| 08/14/2026 19:25 | 1 | 6.78 |
| 08/14/2026 19:24 | 50 | 6.78 |
| 08/14/2026 19:24 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.81 |
| 08/14/2026 19:20 | 100 | 6.835 |
| 08/14/2026 19:20 | 38 | 6.84 |
| 08/14/2026 18:59 | 100 | 6.99 |
| 08/14/2026 18:59 | 100 | 6.99 |
| 08/14/2026 18:59 | 100 | 6.97 |
| 08/14/2026 18:58 | 19 | 6.84 |
| 08/14/2026 18:58 | 1 | 6.84 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.805 |
| 08/14/2026 18:58 | 15 | 6.805 |
| 08/14/2026 18:58 | 5 | 6.805 |
| 08/14/2026 18:58 | 10 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.81 |
| 08/14/2026 18:58 | 15 | 6.805 |
| 08/14/2026 18:54 | 100 | 6.84 |
| 08/14/2026 18:54 | 7 | 6.79 |
| 08/14/2026 18:54 | 1 | 6.78 |
| 08/14/2026 18:52 | 1 | 6.78 |
| 08/14/2026 18:52 | 1 | 6.78 |
| 08/14/2026 18:52 | 1 | 6.79 |
| 08/14/2026 18:52 | 8 | 6.79 |
| 08/14/2026 18:46 | 19 | 6.84 |
| 08/14/2026 18:44 | 1 | 6.84 |
| 08/14/2026 18:43 | 6 | 6.84 |
| 08/14/2026 18:39 | 99 | 6.85 |
| 08/14/2026 18:39 | 401 | 6.85 |
| 08/14/2026 18:36 | 1 | 6.98 |
| 08/14/2026 18:35 | 1 | 6.98 |
| 08/14/2026 18:33 | 1 | 6.98 |
| 08/14/2026 18:33 | 1 | 6.98 |
| 08/14/2026 18:32 | 100 | 6.99 |
| 08/14/2026 18:32 | 100 | 6.99 |
| 08/14/2026 18:32 | 100 | 6.99 |
| 08/14/2026 18:32 | 200 | 6.99 |
| 08/14/2026 18:32 | 99 | 6.99 |
| 08/14/2026 18:32 | 1 | 6.99 |
| 08/14/2026 18:31 | 99 | 6.73 |
| 08/14/2026 18:31 | 1 | 6.73 |
| 08/14/2026 18:31 | 89 | 6.66 |
| 08/14/2026 18:31 | 1 | 6.66 |
| 08/14/2026 18:31 | 1 | 6.66 |
| 08/14/2026 18:31 | 1 | 6.66 |
| 08/14/2026 18:31 | 8 | 6.66 |
| 08/14/2026 18:30 | 1 | 6.55 |
| 08/14/2026 18:30 | 100 | 6.55 |
| 08/14/2026 18:30 | 100 | 6.54 |
| 08/14/2026 18:30 | 100 | 6.54 |
| 08/14/2026 18:30 | 99 | 6.54 |
| 08/14/2026 18:30 | 1 | 6.54 |
| 08/14/2026 18:25 | 9 | 6.46 |
| 08/14/2026 18:25 | 1 | 6.50 |
| 08/14/2026 18:25 | 1 | 6.56 |
| 08/14/2026 18:25 | 1 | 6.56 |
| 08/14/2026 18:25 | 1 | 6.50 |
| 08/14/2026 18:25 | 1 | 6.56 |
| 08/14/2026 18:23 | 100 | 6.52 |
| 08/14/2026 18:23 | 200 | 6.52 |
| 08/14/2026 18:23 | 100 | 6.53 |
| 08/14/2026 18:13 | 5 | 6.65 |
| 08/14/2026 18:12 | 100 | 6.58 |
| 08/14/2026 18:12 | 7 | 6.60 |
| 08/14/2026 18:07 | 100 | 6.625 |
| 08/14/2026 18:01 | 100 | 6.54 |
| 08/14/2026 18:01 | 98 | 6.54 |
| 08/14/2026 18:01 | 1 | 6.54 |
| 08/14/2026 18:01 | 1 | 6.54 |
| 08/14/2026 18:01 | 100 | 6.50 |
| 08/14/2026 18:01 | 900 | 6.50 |
| 08/14/2026 18:01 | 100 | 6.49 |
| 08/14/2026 18:01 | 99 | 6.49 |
| 08/14/2026 18:01 | 1 | 6.49 |
| 08/14/2026 18:00 | 10 | 6.48 |
| 08/14/2026 17:59 | 25 | 6.42 |
| 08/14/2026 17:59 | 100 | 6.42 |
| 08/14/2026 17:52 | 100 | 6.42 |
| 08/14/2026 17:52 | 36 | 6.36 |
| 08/14/2026 17:51 | 385 | 6.51 |
| 08/14/2026 17:47 | 100 | 6.52 |
| 08/14/2026 17:46 | 100 | 6.58 |
| 08/14/2026 17:25 | 29 | 6.50 |
| 08/14/2026 17:22 | 81 | 6.44 |
| 08/14/2026 17:22 | 19 | 6.44 |
| 08/14/2026 17:22 | 100 | 6.43 |
| 08/14/2026 17:22 | 400 | 6.33 |
| 08/14/2026 17:22 | 18 | 6.33 |
| 08/14/2026 17:22 | 100 | 6.33 |
| 08/14/2026 17:22 | 73 | 6.33 |
| 08/14/2026 17:22 | 87 | 6.33 |
| 08/14/2026 17:22 | 13 | 6.33 |
| 08/14/2026 17:22 | 100 | 6.34 |
| 08/14/2026 17:22 | 100 | 6.35 |
| 08/14/2026 17:16 | 5 | 6.36 |
| 08/14/2026 17:16 | 199 | 6.36 |
| 08/14/2026 17:16 | 1 | 6.37 |
| 08/14/2026 17:15 | 1 | 6.36 |
| 08/14/2026 17:15 | 700 | 6.36 |
| 08/14/2026 17:13 | 1 | 6.48 |
| 08/14/2026 17:12 | 1 | 6.48 |
| 08/14/2026 17:12 | 17 | 6.425 |
| 08/14/2026 17:12 | 2 | 6.40 |
| 08/14/2026 17:12 | 2 | 6.40 |
| 08/14/2026 17:10 | 1 | 6.35 |
| 08/14/2026 17:10 | 1 | 6.35 |
| 08/14/2026 17:08 | 2 | 6.35 |
| 08/14/2026 17:06 | 3 | 6.35 |
| 08/14/2026 17:06 | 1 | 6.35 |
| 08/14/2026 17:05 | 1 | 6.39 |
| 08/14/2026 17:05 | 1 | 6.39 |
| 08/14/2026 17:05 | 1 | 6.39 |
| 08/14/2026 17:05 | 1 | 6.39 |
| 08/14/2026 17:05 | 1 | 6.39 |
| 08/14/2026 17:04 | 1 | 6.39 |
| 08/14/2026 17:04 | 1 | 6.41 |
| 08/14/2026 17:03 | 1 | 6.41 |
| 08/14/2026 17:03 | 2 | 6.41 |
| 08/14/2026 17:03 | 1 | 6.41 |
| 08/14/2026 17:03 | 2 | 6.41 |
| 08/14/2026 17:03 | 1 | 6.41 |
| 08/14/2026 17:03 | 3 | 6.40 |
| 08/14/2026 17:02 | 100 | 6.39 |
| 08/14/2026 17:02 | 100 | 6.39 |
| 08/14/2026 17:02 | 200 | 6.35 |
| 08/14/2026 17:02 | 15 | 6.36 |
| 08/14/2026 17:02 | 200 | 6.36 |
| 08/14/2026 17:00 | 1 | 6.45 |
| 08/14/2026 17:00 | 2 | 6.37 |
| 08/14/2026 16:56 | 1 | 6.47 |
| 08/14/2026 16:54 | 1 | 6.47 |
| 08/14/2026 16:51 | 3 | 6.37 |
| 08/14/2026 16:51 | 97 | 6.38 |
| 08/14/2026 16:50 | 2 | 6.38 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.38 |
| 08/14/2026 16:49 | 1 | 6.47 |
| 08/14/2026 16:49 | 1 | 6.43 |
| 08/14/2026 16:48 | 1 | 6.50 |
| 08/14/2026 16:48 | 1 | 6.50 |
| 08/14/2026 16:48 | 1 | 6.50 |
| 08/14/2026 16:48 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.50 |
| 08/14/2026 16:47 | 1 | 6.40 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.43 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:46 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.43 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:45 | 1 | 6.50 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 6 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:39 | 18 | 6.32 |
| 08/14/2026 16:39 | 12 | 6.32 |
| 08/14/2026 16:39 | 14 | 6.32 |
| 08/14/2026 16:39 | 50 | 6.30 |
| 08/14/2026 16:39 | 100 | 6.32 |
| 08/14/2026 16:39 | 1 | 6.37 |
| 08/14/2026 16:38 | 1 | 6.37 |
| 08/14/2026 16:38 | 1 | 6.37 |
| 08/14/2026 16:38 | 1 | 6.37 |
| 08/14/2026 16:38 | 1 | 6.37 |
| 08/14/2026 16:38 | 1 | 6.37 |
| 08/14/2026 16:38 | 1 | 6.37 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:37 | 4 | 6.32 |
| 08/14/2026 16:37 | 96 | 6.32 |
| 08/14/2026 16:37 | 1 | 6.35 |
| 08/14/2026 16:33 | 1 | 6.39 |
| 08/14/2026 16:33 | 2 | 6.385 |
| 08/14/2026 16:32 | 2 | 6.385 |
| 08/14/2026 16:30 | 10 | 6.38 |
| 08/14/2026 16:28 | 5 | 6.47 |
| 08/14/2026 16:28 | 31 | 6.47 |
| 08/14/2026 16:28 | 25 | 6.51 |
| 08/14/2026 16:28 | 25 | 6.52 |
| 08/14/2026 16:28 | 9 | 6.55 |
| 08/14/2026 16:28 | 100 | 6.56 |
| 08/14/2026 16:28 | 100 | 6.57 |
| 08/14/2026 16:28 | 100 | 6.57 |
| 08/14/2026 16:28 | 100 | 6.57 |
| 08/14/2026 16:28 | 100 | 6.57 |
| 08/14/2026 16:27 | 29 | 6.625 |
| 08/14/2026 16:27 | 10 | 6.625 |
| 08/14/2026 16:27 | 1 | 6.57 |
| 08/14/2026 16:26 | 10 | 6.61 |
| 08/14/2026 16:26 | 100 | 6.625 |
| 08/14/2026 16:26 | 42 | 6.625 |
| 08/14/2026 16:26 | 12 | 6.63 |
| 08/14/2026 16:26 | 1 | 6.63 |
| 08/14/2026 16:26 | 100 | 6.78 |
| 08/14/2026 16:26 | 1 | 6.825 |