Autonomix Med Rg
AMIX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
2.845
-0.085 ( -2.90% )
2.83
100
2.86
800
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.845
10/17/2026 01:52 90 2.88
10/17/2026 01:00 10 2.88
10/16/2026 23:56 600 2.87
10/16/2026 23:56 152 2.87
10/16/2026 23:28 10 2.86
10/16/2026 23:20 � 2.845
10/16/2026 23:00 25 2.85
10/16/2026 23:00 7 2.85
10/16/2026 22:56 25 2.85
10/16/2026 22:56 20 2.85
10/16/2026 22:30 � 2.845
10/16/2026 22:09 14 2.80
10/16/2026 22:09 691 2.80
10/16/2026 22:09 17 2.80
10/16/2026 22:09 60 2.80
10/16/2026 22:00 � 2.845
10/16/2026 22:00 378 2.845
10/16/2026 21:59 433 2.82
10/16/2026 21:59 100 2.82
10/16/2026 21:59 100 2.83
10/16/2026 21:59 38 2.82
10/16/2026 21:59 2 2.84
10/16/2026 21:58 47 2.81
10/16/2026 21:55 347 2.80
10/16/2026 21:55 38 2.82
10/16/2026 21:55 100 2.81
10/16/2026 21:55 100 2.81
10/16/2026 21:55 1 2.81
10/16/2026 21:55 50 2.81
10/16/2026 21:55 30 2.82
10/16/2026 21:55 1 2.82
10/16/2026 21:55 12 2.82
10/16/2026 21:30 2 2.84
10/16/2026 21:24 100 2.83
10/16/2026 21:24 4 2.83
10/16/2026 21:24 40 2.84
10/16/2026 21:24 2 2.84
10/16/2026 21:23 2 2.85
10/16/2026 21:23 4 2.86
10/16/2026 21:21 83 2.85
10/16/2026 21:21 100 2.85
10/16/2026 21:21 1 2.85
10/16/2026 21:19 100 2.84
10/16/2026 21:12 4 2.85
10/16/2026 21:09 1 2.835
10/16/2026 21:06 1 2.85
10/16/2026 21:06 11 2.85
10/16/2026 21:06 2 2.85
10/16/2026 20:48 4 2.83
10/16/2026 20:48 4 2.83
10/16/2026 20:36 9 2.85
10/16/2026 20:36 1 2.86
10/16/2026 20:16 16 2.83
10/16/2026 19:55 23 2.83
10/16/2026 19:41 2 2.85
10/16/2026 18:51 52 2.84
10/16/2026 18:51 10 2.84
10/16/2026 18:51 38 2.84
10/16/2026 18:51 1 2.85
10/16/2026 18:51 3 2.85
10/16/2026 18:49 3 2.87
10/16/2026 18:49 3 2.88
10/16/2026 18:49 2 2.85
10/16/2026 18:49 86 2.85
10/16/2026 18:49 22 2.85
10/16/2026 18:23 22 2.85
10/16/2026 18:02 170 2.85
10/16/2026 17:57 24 2.86
10/16/2026 17:04 1397 2.90
10/16/2026 17:00 12 2.91
10/16/2026 16:51 3 2.91
10/16/2026 16:51 21 2.91
10/16/2026 16:51 2 2.91
10/16/2026 16:51 2 2.91
10/16/2026 16:27 15 2.90
10/16/2026 15:52 88 2.90
10/16/2026 15:52 69 2.93
10/16/2026 15:30 3 2.995
10/16/2026 15:30 1 3.00
10/16/2026 15:30 1 3.00
10/16/2026 15:30 1 3.00
10/16/2026 15:30 3 3.00
10/16/2026 15:30 3 3.00
10/16/2026 15:30 1 2.95
10/16/2026 15:30 1 2.95
10/16/2026 15:30 406 2.93
10/16/2026 15:29 1 2.93
10/16/2026 15:29 1 2.93
10/16/2026 15:29 1 2.93
10/16/2026 15:29 1 2.93
10/16/2026 15:29 2 2.93
10/16/2026 15:29 3 2.93
10/16/2026 15:22 1 2.94
10/16/2026 15:22 3 2.94
10/16/2026 15:22 1 2.94
10/16/2026 15:22 1 2.94
10/16/2026 15:22 1 2.94
10/16/2026 15:22 3 2.94
10/16/2026 15:22 1 2.94
10/16/2026 15:22 3 2.94
10/16/2026 15:22 2 2.94
10/16/2026 10:45 5 2.95