ExxonMobil Hldg Rg
XOM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 23:05:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
174.68
+2.93 ( +1.68% )
174.62
200
174.64
15'700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:03 1929045 174.68
10/15/2026 22:00 300 174.64
10/15/2026 21:59 103 174.66
10/15/2026 21:59 38 174.665
10/15/2026 21:59 62 174.665
10/15/2026 21:59 1 174.675
10/15/2026 21:59 99 174.68
10/15/2026 21:59 40 174.68
10/15/2026 21:59 75 174.68
10/15/2026 21:59 75 174.685
10/15/2026 21:59 209 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.695
10/15/2026 21:59 100 174.695
10/15/2026 21:59 1192 174.69
10/15/2026 21:59 98 174.695
10/15/2026 21:59 2 174.695
10/15/2026 21:59 127 174.70
10/15/2026 21:59 500 174.70
10/15/2026 21:59 1 174.69
10/15/2026 21:59 487 174.69
10/15/2026 21:59 100 174.695
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 200 174.70
10/15/2026 21:59 400 174.70
10/15/2026 21:59 400 174.70
10/15/2026 21:59 400 174.70
10/15/2026 21:59 165 174.70
10/15/2026 21:59 135 174.70
10/15/2026 21:59 47 174.70
10/15/2026 21:59 19 174.70
10/15/2026 21:59 99 174.70
10/15/2026 21:59 600 174.70
10/15/2026 21:59 600 174.70
10/15/2026 21:59 57 174.69
10/15/2026 21:59 233 174.69
10/15/2026 21:59 97 174.69
10/15/2026 21:59 25 174.68
10/15/2026 21:59 16 174.68
10/15/2026 21:59 300 174.68
10/15/2026 21:59 59 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 500 174.68
10/15/2026 21:59 300 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.685
10/15/2026 21:59 400 174.69
10/15/2026 21:59 10 174.69
10/15/2026 21:59 200 174.69
10/15/2026 21:59 60 174.69
10/15/2026 21:59 40 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 60 174.69
10/15/2026 21:59 20 174.69
10/15/2026 21:59 20 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 40 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 660 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 86 174.70
10/15/2026 21:59 200 174.695
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 22 174.705
10/15/2026 21:59 78 174.705
10/15/2026 21:59 222 174.705
10/15/2026 21:59 175 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 300 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 125 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 100 174.705
10/15/2026 21:59 40 174.72
10/15/2026 21:59 40 174.72
10/15/2026 21:59 40 174.72
10/15/2026 21:59 40 174.71
10/15/2026 21:59 40 174.71
10/15/2026 21:59 6 174.70
10/15/2026 21:59 51 174.70
10/15/2026 21:59 94 174.70
10/15/2026 21:59 6 174.70
10/15/2026 21:59 100 174.71
10/15/2026 21:59 70 174.71
10/15/2026 21:59 28 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 99 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 32 174.73
10/15/2026 21:59 99 174.72
10/15/2026 21:59 1 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 300 174.72
10/15/2026 21:59 100 174.725
10/15/2026 21:59 100 174.725
10/15/2026 21:59 300 174.74
10/15/2026 21:59 191 174.74
10/15/2026 21:59 200 174.725
10/15/2026 21:59 260 174.74
10/15/2026 21:59 40 174.73
10/15/2026 21:59 300 174.725
10/15/2026 21:59 200 174.72
10/15/2026 21:59 173 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 227 174.72
10/15/2026 21:59 417 174.72
10/15/2026 21:59 56 174.72
10/15/2026 21:59 100 174.71
10/15/2026 21:59 244 174.72
10/15/2026 21:59 56 174.72
10/15/2026 21:59 44 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 56 174.72
10/15/2026 21:59 144 174.72
10/15/2026 21:59 23 174.72
10/15/2026 21:59 8 174.71
10/15/2026 21:59 77 174.72
10/15/2026 21:59 123 174.72
10/15/2026 21:59 11 174.72
10/15/2026 21:59 1 174.72
10/15/2026 21:59 65 174.72
10/15/2026 21:59 135 174.72
10/15/2026 21:59 1 174.71
10/15/2026 21:59 5 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 97 174.71
10/15/2026 21:59 97 174.72
10/15/2026 21:59 168 174.72
10/15/2026 21:59 32 174.72
10/15/2026 21:59 1 174.71
10/15/2026 21:59 68 174.72
10/15/2026 21:59 132 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 1 174.72
10/15/2026 21:59 85 174.72
10/15/2026 21:59 115 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 52 174.72
10/15/2026 21:59 48 174.72
10/15/2026 21:59 52 174.72
10/15/2026 21:59 100 174.71
10/15/2026 21:59 311 174.71
10/15/2026 21:59 150 174.71
10/15/2026 21:59 90 174.70
10/15/2026 21:59 600 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 7 174.71
10/15/2026 21:59 100 174.72
10/15/2026 21:59 400 174.72
10/15/2026 21:59 300 174.72
10/15/2026 21:59 12 174.72
10/15/2026 21:59 40 174.72
10/15/2026 21:59 150 174.71
10/15/2026 21:59 50 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 300 174.705
10/15/2026 21:59 150 174.705
10/15/2026 21:59 150 174.71
10/15/2026 21:59 27 174.71
10/15/2026 21:59 23 174.71
10/15/2026 21:59 77 174.71
10/15/2026 21:59 200 174.71
10/15/2026 21:59 200 174.71
10/15/2026 21:59 166 174.71
10/15/2026 21:59 7 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 40 174.71
10/15/2026 21:59 1 174.70
10/15/2026 21:59 100 174.72
10/15/2026 21:59 20 174.72
10/15/2026 21:59 40 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 100 174.71
10/15/2026 21:59 610 174.73
10/15/2026 21:59 40 174.73
10/15/2026 21:59 150 174.725
10/15/2026 21:59 100 174.725
10/15/2026 21:59 167 174.72
10/15/2026 21:59 300 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 41 174.71
10/15/2026 21:59 300 174.71
10/15/2026 21:59 125 174.71
10/15/2026 21:59 150 174.71
10/15/2026 21:59 150 174.71
10/15/2026 21:59 150 174.71
10/15/2026 21:59 18 174.71
10/15/2026 21:59 18 174.71
10/15/2026 21:59 300 174.71
10/15/2026 21:59 58 174.71
10/15/2026 21:59 124 174.71
10/15/2026 21:59 176 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 68 174.71
10/15/2026 21:59 9 174.70
10/15/2026 21:59 1 174.71
10/15/2026 21:59 80 174.71
10/15/2026 21:59 1260 174.71
10/15/2026 21:59 60 174.71
10/15/2026 21:59 4 174.70
10/15/2026 21:59 36 174.70
10/15/2026 21:59 54 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 30 174.70
10/15/2026 21:59 100 174.69
10/15/2026 21:59 200 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 228 174.69
10/15/2026 21:59 1 174.67
10/15/2026 21:59 42 174.67
10/15/2026 21:59 28 174.68
10/15/2026 21:59 68 174.68
10/15/2026 21:59 12 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 172 174.69
10/15/2026 21:59 28 174.69
10/15/2026 21:59 210 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 200 174.69
10/15/2026 21:59 195 174.69
10/15/2026 21:59 5 174.69
10/15/2026 21:59 200 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.68
10/15/2026 21:59 72 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.68
10/15/2026 21:59 89 174.68
10/15/2026 21:59 111 174.68
10/15/2026 21:59 89 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 111 174.68
10/15/2026 21:59 189 174.68
10/15/2026 21:59 3 174.68
10/15/2026 21:59 208 174.68
10/15/2026 21:59 92 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 7 174.68
10/15/2026 21:59 93 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 6 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 1 174.66
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 105 174.66
10/15/2026 21:59 300 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 34 174.66
10/15/2026 21:59 150 174.67
10/15/2026 21:59 49 174.67
10/15/2026 21:59 300 174.68
10/15/2026 21:59 11 174.68
10/15/2026 21:59 200 174.68
10/15/2026 21:59 89 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 11 174.68
10/15/2026 21:59 200 174.68
10/15/2026 21:59 89 174.68
10/15/2026 21:59 58 174.68
10/15/2026 21:59 16 174.68
10/15/2026 21:59 137 174.68
10/15/2026 21:59 63 174.68
10/15/2026 21:59 200 174.68
10/15/2026 21:59 37 174.68
10/15/2026 21:59 163 174.68
10/15/2026 21:59 37 174.68
10/15/2026 21:59 163 174.68
10/15/2026 21:59 3 174.68
10/15/2026 21:59 2 174.68
10/15/2026 21:59 59 174.68
10/15/2026 21:59 173 174.68
10/15/2026 21:59 27 174.68
10/15/2026 21:59 73 174.68
10/15/2026 21:59 333 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 67 174.68
10/15/2026 21:59 2 174.68
10/15/2026 21:59 26 174.68
10/15/2026 21:59 174 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 101 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 116 174.68
10/15/2026 21:59 69 174.68
10/15/2026 21:59 20 174.68
10/15/2026 21:59 54 174.67
10/15/2026 21:59 19 174.67
10/15/2026 21:59 24 174.67
10/15/2026 21:59 3 174.67
10/15/2026 21:59 1 174.68
10/15/2026 21:59 19 174.68
10/15/2026 21:59 481 174.68
10/15/2026 21:59 19 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 50 174.67
10/15/2026 21:59 11 174.67
10/15/2026 21:59 39 174.67
10/15/2026 21:59 61 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 66 174.66
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 46 174.67
10/15/2026 21:59 54 174.67
10/15/2026 21:59 600 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 98 174.67
10/15/2026 21:59 199 174.68
10/15/2026 21:59 29 174.68
10/15/2026 21:59 300 174.68
10/15/2026 21:59 1 174.67
10/15/2026 21:59 38 174.68
10/15/2026 21:59 300 174.68
10/15/2026 21:59 25 174.68
10/15/2026 21:59 200 174.68
10/15/2026 21:59 9 174.68
10/15/2026 21:59 300 174.68
10/15/2026 21:59 39 174.68
10/15/2026 21:59 46 174.68
10/15/2026 21:59 4 174.68
10/15/2026 21:59 50 174.68
10/15/2026 21:59 150 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 1 174.67
10/15/2026 21:59 151 174.68
10/15/2026 21:59 150 174.68
10/15/2026 21:59 99 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 2 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 98 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 2 174.67
10/15/2026 21:59 147 174.67
10/15/2026 21:59 53 174.67
10/15/2026 21:59 28 174.67
10/15/2026 21:59 72 174.67
10/15/2026 21:59 128 174.67
10/15/2026 21:59 372 174.67
10/15/2026 21:59 3 174.67
10/15/2026 21:59 100 174.66
10/15/2026 21:59 101 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 101 174.66
10/15/2026 21:59 1 174.66
10/15/2026 21:59 57 174.66
10/15/2026 21:59 1 174.67
10/15/2026 21:59 67 174.67
10/15/2026 21:59 25 174.67
10/15/2026 21:59 37 174.68
10/15/2026 21:59 200 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 99 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 54 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 200 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 50 174.67
10/15/2026 21:59 96 174.67
10/15/2026 21:59 1 174.66
10/15/2026 21:59 4 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 188 174.67
10/15/2026 21:59 110 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 40 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 150 174.67
10/15/2026 21:59 260 174.67
10/15/2026 21:59 300 174.67
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 75 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.68
10/15/2026 21:59 75 174.69
10/15/2026 21:59 15 174.69
10/15/2026 21:59 42 174.69
10/15/2026 21:59 300 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 58 174.685
10/15/2026 21:59 42 174.685
10/15/2026 21:59 168 174.68
10/15/2026 21:59 8 174.675
10/15/2026 21:59 132 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 68 174.675
10/15/2026 21:59 23 174.675
10/15/2026 21:59 7 174.675
10/15/2026 21:59 2 174.675
10/15/2026 21:59 254 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 245 174.67
10/15/2026 21:59 109 174.67
10/15/2026 21:59 2 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 48 174.67
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.655
10/15/2026 21:59 400 174.66
10/15/2026 21:59 138 174.66
10/15/2026 21:59 100 174.655
10/15/2026 21:59 1 174.66
10/15/2026 21:59 4 174.66
10/15/2026 21:59 2 174.66
10/15/2026 21:59 13 174.66
10/15/2026 21:59 2 174.66
10/15/2026 21:59 100 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 91 174.65
10/15/2026 21:59 9 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 25 174.65
10/15/2026 21:59 2 174.65
10/15/2026 21:59 464 174.65
10/15/2026 21:59 24 174.65
10/15/2026 21:59 12 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 75 174.65
10/15/2026 21:59 150 174.65
10/15/2026 21:59 125 174.65
10/15/2026 21:59 200 174.64
10/15/2026 21:59 150 174.64
10/15/2026 21:59 300 174.64
10/15/2026 21:59 78 174.64
10/15/2026 21:59 22 174.64
10/15/2026 21:59 50 174.645
10/15/2026 21:59 150 174.645
10/15/2026 21:59 200 174.645
10/15/2026 21:59 50 174.645
10/15/2026 21:59 150 174.645
10/15/2026 21:59 100 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 157 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 2 174.62
10/15/2026 21:59 120 174.62
10/15/2026 21:59 100 174.63
10/15/2026 21:59 100 174.63
10/15/2026 21:59 9 174.63
10/15/2026 21:59 200 174.63
10/15/2026 21:59 120 174.63
10/15/2026 21:59 100 174.64
10/15/2026 21:59 24 174.65
10/15/2026 21:59 20 174.65
10/15/2026 21:59 5 174.65
10/15/2026 21:59 73 174.65
10/15/2026 21:59 27 174.66
10/15/2026 21:59 7 174.66
10/15/2026 21:59 98 174.66
10/15/2026 21:59 35 174.66
10/15/2026 21:59 35 174.66
10/15/2026 21:59 57 174.67
10/15/2026 21:59 100 174.665
10/15/2026 21:59 10 174.67
10/15/2026 21:59 900 174.67
10/15/2026 21:59 574 174.67
10/15/2026 21:59 6 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 20 174.67
10/15/2026 21:59 41 174.66
10/15/2026 21:59 49 174.66
10/15/2026 21:59 46 174.65
10/15/2026 21:59 10 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 88 174.66
10/15/2026 21:59 12 174.66
10/15/2026 21:59 16 174.65
10/15/2026 21:59 5 174.66
10/15/2026 21:59 900 174.68
10/15/2026 21:59 494 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 300 174.68
10/15/2026 21:59 5 174.68
10/15/2026 21:59 35 174.68
10/15/2026 21:59 94 174.675
10/15/2026 21:59 6 174.675
10/15/2026 21:59 65 174.68
10/15/2026 21:59 35 174.675
10/15/2026 21:59 4 174.675
10/15/2026 21:59 61 174.675
10/15/2026 21:59 100 174.675
10/15/2026 21:59 100 174.675
10/15/2026 21:59 100 174.675
10/15/2026 21:59 5 174.68
10/15/2026 21:59 100 174.675
10/15/2026 21:59 1 174.67
10/15/2026 21:59 1 174.68
10/15/2026 21:59 9 174.67
10/15/2026 21:59 131 174.67
10/15/2026 21:59 32 174.67
10/15/2026 21:59 28 174.67
10/15/2026 21:59 40 174.66
10/15/2026 21:59 60 174.66
10/15/2026 21:59 91 174.655
10/15/2026 21:59 40 174.66
10/15/2026 21:59 17 174.66
10/15/2026 21:59 100 174.65
10/15/2026 21:59 12 174.66
10/15/2026 21:59 100 174.645
10/15/2026 21:59 4 174.65
10/15/2026 21:59 400 174.65
10/15/2026 21:59 315 174.65
10/15/2026 21:59 5 174.65
10/15/2026 21:59 27 174.65
10/15/2026 21:59 2 174.65
10/15/2026 21:59 51 174.65
10/15/2026 21:59 49 174.65
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 1 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 88 174.64
10/15/2026 21:59 12 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 3 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 50 174.635
10/15/2026 21:59 150 174.635
10/15/2026 21:59 1500 174.64
10/15/2026 21:59 40 174.65
10/15/2026 21:59 300 174.64
10/15/2026 21:59 200 174.635
10/15/2026 21:59 100 174.635
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 79 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 300 174.64
10/15/2026 21:59 300 174.64
10/15/2026 21:59 40 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 100 174.64
10/15/2026 21:59 35 174.65
10/15/2026 21:59 32 174.65
10/15/2026 21:59 99 174.65
10/15/2026 21:59 17 174.65
10/15/2026 21:59 83 174.65
10/15/2026 21:59 17 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 52 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 12 174.65
10/15/2026 21:59 1 174.65
10/15/2026 21:59 4 174.65
10/15/2026 21:59 40 174.65
10/15/2026 21:59 43 174.65
10/15/2026 21:59 57 174.65
10/15/2026 21:59 12 174.66
10/15/2026 21:59 20 174.665
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 18 174.66
10/15/2026 21:59 41 174.66
10/15/2026 21:59 2 174.66
10/15/2026 21:59 22 174.66
10/15/2026 21:59 300 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 57 174.67
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 140 174.69
10/15/2026 21:59 60 174.69
10/15/2026 21:59 47 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 41 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 16 174.68
10/15/2026 21:59 23 174.68
10/15/2026 21:59 28 174.68
10/15/2026 21:59 20 174.68
10/15/2026 21:59 13 174.68
10/15/2026 21:59 7 174.68
10/15/2026 21:59 93 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 20 174.68
10/15/2026 21:59 120 174.68
10/15/2026 21:59 40 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 54 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 46 174.68
10/15/2026 21:59 19 174.68
10/15/2026 21:59 5 174.67
10/15/2026 21:59 40 174.67
10/15/2026 21:59 24 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 75 174.67
10/15/2026 21:59 5 174.67
10/15/2026 21:59 7 174.67
10/15/2026 21:59 27 174.67
10/15/2026 21:59 26 174.66
10/15/2026 21:59 92 174.66
10/15/2026 21:59 2 174.66
10/15/2026 21:59 1 174.66
10/15/2026 21:59 53 174.66
10/15/2026 21:59 1 174.66
10/15/2026 21:59 46 174.66
10/15/2026 21:59 20 174.66
10/15/2026 21:59 14 174.68
10/15/2026 21:59 55 174.67
10/15/2026 21:59 92 174.67
10/15/2026 21:59 1 174.68
10/15/2026 21:59 18 174.68
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 40 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 20 174.66
10/15/2026 21:59 20 174.66
10/15/2026 21:59 20 174.66
10/15/2026 21:59 150 174.66
10/15/2026 21:59 1 174.66
10/15/2026 21:59 70 174.66
10/15/2026 21:59 80 174.66
10/15/2026 21:59 20 174.66
10/15/2026 21:59 130 174.66
10/15/2026 21:59 70 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 2 174.67
10/15/2026 21:59 39 174.67
10/15/2026 21:59 67 174.67
10/15/2026 21:59 79 174.67
10/15/2026 21:59 26 174.67
10/15/2026 21:59 169 174.68
10/15/2026 21:59 68 174.68
10/15/2026 21:59 57 174.68
10/15/2026 21:59 10 174.69
10/15/2026 21:59 92 174.69
10/15/2026 21:59 12 174.69
10/15/2026 21:59 27 174.69
10/15/2026 21:59 92 174.68
10/15/2026 21:59 60 174.68
10/15/2026 21:59 20 174.68
10/15/2026 21:59 7 174.68
10/15/2026 21:59 93 174.68
10/15/2026 21:59 100 174.68
10/15/2026 21:59 27 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 11 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 92 174.68
10/15/2026 21:59 4 174.68
10/15/2026 21:59 10 174.68
10/15/2026 21:59 1 174.67
10/15/2026 21:59 18 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 82 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 7 174.66
10/15/2026 21:59 176 174.66
10/15/2026 21:59 17 174.67
10/15/2026 21:59 4 174.66
10/15/2026 21:59 20 174.66
10/15/2026 21:59 3 174.665
10/15/2026 21:59 1 174.66
10/15/2026 21:59 40 174.66
10/15/2026 21:59 6 174.67
10/15/2026 21:59 20 174.67
10/15/2026 21:59 1 174.67
10/15/2026 21:59 173 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 85 174.67
10/15/2026 21:59 65 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 17 174.68
10/15/2026 21:59 27 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 100 174.67
10/15/2026 21:59 8 174.67
10/15/2026 21:59 20 174.67
10/15/2026 21:59 95 174.68
10/15/2026 21:59 2 174.68
10/15/2026 21:59 16 174.68
10/15/2026 21:59 64 174.68
10/15/2026 21:59 20 174.68
10/15/2026 21:59 5 174.68
10/15/2026 21:59 95 174.68
10/15/2026 21:59 5 174.68
10/15/2026 21:59 20 174.68
10/15/2026 21:59 80 174.68
10/15/2026 21:59 100 174.69
10/15/2026 21:59 2 174.69
10/15/2026 21:59 30 174.69
10/15/2026 21:59 1 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 1 174.69
10/15/2026 21:59 1 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 200 174.69
10/15/2026 21:59 1 174.70
10/15/2026 21:59 72 174.70
10/15/2026 21:59 1 174.70
10/15/2026 21:59 6 174.70
10/15/2026 21:59 1 174.70
10/15/2026 21:59 6 174.70
10/15/2026 21:59 1 174.70
10/15/2026 21:59 100 174.71
10/15/2026 21:59 33 174.71
10/15/2026 21:59 21 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 4 174.71
10/15/2026 21:59 41 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 52 174.71
10/15/2026 21:59 48 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 53 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 100 174.71
10/15/2026 21:59 120 174.71
10/15/2026 21:59 150 174.72
10/15/2026 21:59 150 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 29 174.72
10/15/2026 21:59 17 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 82 174.72
10/15/2026 21:59 18 174.72
10/15/2026 21:59 13 174.72
10/15/2026 21:59 33 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 96 174.72
10/15/2026 21:59 200 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 6 174.74
10/15/2026 21:59 55 174.74
10/15/2026 21:59 3 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 200 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 200 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 76 174.75
10/15/2026 21:59 24 174.75
10/15/2026 21:59 114 174.75
10/15/2026 21:59 62 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 37 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 38 174.76
10/15/2026 21:59 20 174.76
10/15/2026 21:59 31 174.76
10/15/2026 21:59 100 174.77
10/15/2026 21:59 48 174.77
10/15/2026 21:59 10 174.76
10/15/2026 21:59 1 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 13 174.76
10/15/2026 21:59 64 174.755
10/15/2026 21:59 95 174.75
10/15/2026 21:59 200 174.755
10/15/2026 21:59 1 174.76
10/15/2026 21:59 28 174.76
10/15/2026 21:59 18 174.76
10/15/2026 21:59 4 174.76
10/15/2026 21:59 5 174.75
10/15/2026 21:59 2 174.76
10/15/2026 21:59 7 174.76
10/15/2026 21:59 6 174.76
10/15/2026 21:59 85 174.76
10/15/2026 21:59 100 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 47 174.75
10/15/2026 21:59 3 174.76
10/15/2026 21:59 1 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 51 174.75
10/15/2026 21:59 20 174.75
10/15/2026 21:59 150 174.755
10/15/2026 21:59 12 174.76
10/15/2026 21:59 6 174.75
10/15/2026 21:59 257 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 46 174.75
10/15/2026 21:59 10 174.75
10/15/2026 21:59 22 174.75
10/15/2026 21:59 100 174.735
10/15/2026 21:59 17 174.74
10/15/2026 21:59 72 174.74
10/15/2026 21:59 26 174.74
10/15/2026 21:59 9 174.74
10/15/2026 21:59 17 174.74
10/15/2026 21:59 5 174.74
10/15/2026 21:59 57 174.73
10/15/2026 21:59 31 174.73
10/15/2026 21:59 26 174.74
10/15/2026 21:59 49 174.74
10/15/2026 21:59 400 174.74
10/15/2026 21:59 4 174.72
10/15/2026 21:59 57 174.73
10/15/2026 21:59 200 174.74
10/15/2026 21:59 200 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 200 174.74
10/15/2026 21:59 200 174.74
10/15/2026 21:59 2 174.75
10/15/2026 21:59 3 174.75
10/15/2026 21:59 97 174.75
10/15/2026 21:59 3 174.75
10/15/2026 21:59 97 174.75
10/15/2026 21:59 3 174.75
10/15/2026 21:59 25 174.75
10/15/2026 21:59 26 174.75
10/15/2026 21:59 2 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 7 174.75
10/15/2026 21:59 74 174.75
10/15/2026 21:59 26 174.75
10/15/2026 21:59 7 174.75
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 9 174.74
10/15/2026 21:59 20 174.74
10/15/2026 21:59 5 174.74
10/15/2026 21:59 2 174.74
10/15/2026 21:59 5 174.74
10/15/2026 21:59 1 174.73
10/15/2026 21:59 3 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 28 174.73
10/15/2026 21:59 4 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 38 174.73
10/15/2026 21:59 22 174.73
10/15/2026 21:59 21 174.73
10/15/2026 21:59 60 174.73
10/15/2026 21:59 91 174.73
10/15/2026 21:59 57 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 99 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 6 174.73
10/15/2026 21:59 1 174.74
10/15/2026 21:59 7 174.74
10/15/2026 21:59 6 174.74
10/15/2026 21:59 1 174.735
10/15/2026 21:59 47 174.74
10/15/2026 21:59 2 174.74
10/15/2026 21:59 3 174.74
10/15/2026 21:59 2 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 23 174.74
10/15/2026 21:59 36 174.74
10/15/2026 21:59 64 174.74
10/15/2026 21:59 36 174.74
10/15/2026 21:59 64 174.74
10/15/2026 21:59 96 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 4 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 59 174.76
10/15/2026 21:59 26 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 20 174.76
10/15/2026 21:59 100 174.77
10/15/2026 21:59 39 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 4 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 13 174.77
10/15/2026 21:59 11 174.78
10/15/2026 21:59 4 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 2 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 2 174.78
10/15/2026 21:59 2 174.78
10/15/2026 21:59 28 174.78
10/15/2026 21:59 189 174.775
10/15/2026 21:59 2 174.78
10/15/2026 21:59 2 174.78
10/15/2026 21:59 28 174.78
10/15/2026 21:59 5 174.77
10/15/2026 21:59 49 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 62 174.77
10/15/2026 21:59 51 174.77
10/15/2026 21:59 49 174.77
10/15/2026 21:59 38 174.77
10/15/2026 21:59 62 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 1 174.77
10/15/2026 21:59 43 174.77
10/15/2026 21:59 7 174.77
10/15/2026 21:59 38 174.77
10/15/2026 21:59 60 174.77
10/15/2026 21:59 2 174.77
10/15/2026 21:59 1 174.76
10/15/2026 21:59 1 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 70 174.76
10/15/2026 21:59 17 174.76
10/15/2026 21:59 27 174.76
10/15/2026 21:59 3 174.76
10/15/2026 21:59 11 174.76
10/15/2026 21:59 2 174.76
10/15/2026 21:59 200 174.755
10/15/2026 21:59 1 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 67 174.75
10/15/2026 21:59 27 174.76
10/15/2026 21:59 33 174.75
10/15/2026 21:59 1 174.75
10/15/2026 21:59 239 174.75
10/15/2026 21:59 200 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 20 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 20 174.75
10/15/2026 21:59 60 174.75
10/15/2026 21:59 33 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 44 174.75
10/15/2026 21:59 53 174.76
10/15/2026 21:59 700 174.76
10/15/2026 21:59 1 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 70 174.76
10/15/2026 21:59 60 174.76
10/15/2026 21:59 20 174.76
10/15/2026 21:59 11 174.77
10/15/2026 21:59 4 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 26 174.77
10/15/2026 21:59 59 174.77
10/15/2026 21:59 17 174.77
10/15/2026 21:59 87 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 18 174.77
10/15/2026 21:59 10 174.78
10/15/2026 21:59 18 174.78
10/15/2026 21:59 18 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 29 174.78
10/15/2026 21:59 58 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 70 174.77
10/15/2026 21:59 171 174.77
10/15/2026 21:59 18 174.78
10/15/2026 21:59 100 174.79
10/15/2026 21:59 100 174.79
10/15/2026 21:59 100 174.79
10/15/2026 21:59 29 174.79
10/15/2026 21:59 20 174.79
10/15/2026 21:59 100 174.79
10/15/2026 21:59 1 174.79
10/15/2026 21:59 32 174.79
10/15/2026 21:59 100 174.78
10/15/2026 21:59 300 174.78
10/15/2026 21:59 150 174.78
10/15/2026 21:59 19 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 80 174.78
10/15/2026 21:59 20 174.78
10/15/2026 21:59 100 174.78
10/15/2026 21:59 122 174.78
10/15/2026 21:59 60 174.78
10/15/2026 21:59 38 174.79
10/15/2026 21:59 34 174.79
10/15/2026 21:59 1 174.79
10/15/2026 21:59 200 174.79
10/15/2026 21:59 11 174.78
10/15/2026 21:59 60 174.78
10/15/2026 21:59 28 174.78
10/15/2026 21:59 29 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 167 174.78
10/15/2026 21:59 100 174.78
10/15/2026 21:59 100 174.78
10/15/2026 21:59 27 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 20 174.78
10/15/2026 21:59 65 174.78
10/15/2026 21:59 36 174.79
10/15/2026 21:59 107 174.79
10/15/2026 21:59 100 174.79
10/15/2026 21:59 22 174.79
10/15/2026 21:59 78 174.79
10/15/2026 21:59 22 174.79
10/15/2026 21:59 30 174.79
10/15/2026 21:59 13 174.79
10/15/2026 21:59 1 174.79
10/15/2026 21:59 86 174.79
10/15/2026 21:59 21 174.79
10/15/2026 21:59 27 174.78
10/15/2026 21:59 2 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 59 174.78
10/15/2026 21:59 200 174.78
10/15/2026 21:59 40 174.78
10/15/2026 21:59 6 174.78
10/15/2026 21:59 94 174.78
10/15/2026 21:59 13 174.78
10/15/2026 21:59 200 174.77
10/15/2026 21:59 17 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 12 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 74 174.78
10/15/2026 21:59 26 174.78
10/15/2026 21:59 2 174.77
10/15/2026 21:59 88 174.77
10/15/2026 21:59 200 174.775
10/15/2026 21:59 1 174.77
10/15/2026 21:59 250 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 102 174.77
10/15/2026 21:59 11 174.78
10/15/2026 21:59 17 174.77
10/15/2026 21:59 600 174.77
10/15/2026 21:59 2 174.78
10/15/2026 21:59 100 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 1 174.79
10/15/2026 21:59 1 174.79
10/15/2026 21:59 3 174.79
10/15/2026 21:59 1 174.79
10/15/2026 21:59 29 174.78
10/15/2026 21:59 9 174.78
10/15/2026 21:59 6 174.78
10/15/2026 21:59 21 174.78
10/15/2026 21:59 1 174.78
10/15/2026 21:59 17 174.78
10/15/2026 21:59 10 174.78
10/15/2026 21:59 73 174.78
10/15/2026 21:59 27 174.78
10/15/2026 21:59 26 174.78
10/15/2026 21:59 12 174.78
10/15/2026 21:59 79 174.77
10/15/2026 21:59 8 174.78
10/15/2026 21:59 35 174.78
10/15/2026 21:59 40 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 25 174.77
10/15/2026 21:59 99 174.76
10/15/2026 21:59 1 174.77
10/15/2026 21:59 1 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 19 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 80 174.76
10/15/2026 21:59 1 174.78
10/15/2026 21:59 44 174.78
10/15/2026 21:59 3 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 19 174.77
10/15/2026 21:59 1 174.77
10/15/2026 21:59 20 174.77
10/15/2026 21:59 200 174.79
10/15/2026 21:59 100 174.79
10/15/2026 21:59 27 174.79
10/15/2026 21:59 92 174.79
10/15/2026 21:59 200 174.775
10/15/2026 21:59 90 174.77
10/15/2026 21:59 26 174.77
10/15/2026 21:59 100 174.76
10/15/2026 21:59 100 174.76
10/15/2026 21:59 27 174.78
10/15/2026 21:59 20 174.77
10/15/2026 21:59 11 174.77
10/15/2026 21:59 12 174.78
10/15/2026 21:59 200 174.78
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.77
10/15/2026 21:59 100 174.775
10/15/2026 21:59 50 174.775
10/15/2026 21:59 150 174.775
10/15/2026 21:59 92 174.78
10/15/2026 21:59 12 174.78
10/15/2026 21:59 18 174.79
10/15/2026 21:59 9 174.79
10/15/2026 21:59 1 174.78
10/15/2026 21:59 51 174.78
10/15/2026 21:59 44 174.78
10/15/2026 21:59 57 174.78
10/15/2026 21:59 27 174.78
10/15/2026 21:59 20 174.79
10/15/2026 21:59 10 174.79
10/15/2026 21:59 122 174.79
10/15/2026 21:59 78 174.79
10/15/2026 21:59 22 174.79
10/15/2026 21:59 2 174.79
10/15/2026 21:59 10 174.78
10/15/2026 21:59 200 174.78
10/15/2026 21:59 200 174.78
10/15/2026 21:59 17 174.78
10/15/2026 21:59 25 174.78
10/15/2026 21:59 2 174.78
10/15/2026 21:59 175 174.785
10/15/2026 21:59 149 174.785
10/15/2026 21:59 1 174.785
10/15/2026 21:59 10 174.78
10/15/2026 21:59 40 174.78
10/15/2026 21:59 100 174.79
10/15/2026 21:59 100 174.78
10/15/2026 21:59 50 174.80
10/15/2026 21:59 100 174.80
10/15/2026 21:59 150 174.79
10/15/2026 21:59 100 174.795
10/15/2026 21:59 66 174.79
10/15/2026 21:59 78 174.79
10/15/2026 21:59 20 174.80
10/15/2026 21:59 78 174.80
10/15/2026 21:59 300 174.80
10/15/2026 21:59 100 174.80
10/15/2026 21:59 10 174.80
10/15/2026 21:59 1 174.79
10/15/2026 21:59 58 174.79
10/15/2026 21:59 42 174.79
10/15/2026 21:59 19 174.79
10/15/2026 21:59 6 174.79
10/15/2026 21:59 11 174.77
10/15/2026 21:59 10 174.76
10/15/2026 21:59 2 174.77
10/15/2026 21:59 91 174.75
10/15/2026 21:59 89 174.75
10/15/2026 21:59 311 174.75
10/15/2026 21:59 13 174.75
10/15/2026 21:59 76 174.75
10/15/2026 21:59 20 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 65 174.75
10/15/2026 21:59 400 174.75
10/15/2026 21:59 35 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 400 174.75
10/15/2026 21:59 100 174.75
10/15/2026 21:59 25 174.75
10/15/2026 21:59 60 174.75
10/15/2026 21:59 167 174.74
10/15/2026 21:59 300 174.74
10/15/2026 21:59 14 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 12 174.74
10/15/2026 21:59 4 174.74
10/15/2026 21:59 100 174.74
10/15/2026 21:59 3 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 400 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 200 174.73
10/15/2026 21:59 6 174.73
10/15/2026 21:59 30 174.73
10/15/2026 21:59 26 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 6 174.73
10/15/2026 21:59 60 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 60 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 72 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 10 174.73
10/15/2026 21:59 11 174.73
10/15/2026 21:59 89 174.73
10/15/2026 21:59 100 174.73
10/15/2026 21:59 5 174.73
10/15/2026 21:59 4 174.73
10/15/2026 21:59 1 174.72
10/15/2026 21:59 1 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 13 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 15 174.73
10/15/2026 21:59 10 174.73
10/15/2026 21:59 39 174.73
10/15/2026 21:59 41 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 48 174.73
10/15/2026 21:59 3 174.73
10/15/2026 21:59 4 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 16 174.73
10/15/2026 21:59 1 174.73
10/15/2026 21:59 9 174.73
10/15/2026 21:59 10 174.72
10/15/2026 21:59 7 174.72
10/15/2026 21:59 1 174.72
10/15/2026 21:59 17 174.72
10/15/2026 21:59 57 174.72
10/15/2026 21:59 26 174.72
10/15/2026 21:59 1 174.72
10/15/2026 21:59 1 174.71
10/15/2026 21:59 78 174.71
10/15/2026 21:59 20 174.71
10/15/2026 21:59 27 174.71
10/15/2026 21:59 78 174.72
10/15/2026 21:59 200 174.72
10/15/2026 21:59 27 174.72
10/15/2026 21:59 70 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 146 174.70
10/15/2026 21:59 3 174.72
10/15/2026 21:59 100 174.71
10/15/2026 21:59 200 174.71
10/15/2026 21:59 78 174.71
10/15/2026 21:59 20 174.71
10/15/2026 21:59 37 174.70
10/15/2026 21:59 9 174.70
10/15/2026 21:59 17 174.70
10/15/2026 21:59 1 174.70
10/15/2026 21:59 111 174.70
10/15/2026 21:59 20 174.71
10/15/2026 21:59 69 174.71
10/15/2026 21:59 81 174.71
10/15/2026 21:59 78 174.71
10/15/2026 21:59 27 174.71
10/15/2026 21:59 2 174.71
10/15/2026 21:59 200 174.70
10/15/2026 21:59 26 174.70
10/15/2026 21:59 57 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.69
10/15/2026 21:59 100 174.70
10/15/2026 21:59 200 174.70
10/15/2026 21:59 200 174.70
10/15/2026 21:59 60 174.70
10/15/2026 21:59 200 174.70
10/15/2026 21:59 6 174.71
10/15/2026 21:59 2 174.72
10/15/2026 21:59 20 174.71
10/15/2026 21:59 1 174.72
10/15/2026 21:59 4 174.72
10/15/2026 21:59 200 174.71
10/15/2026 21:59 1 174.70
10/15/2026 21:59 20 174.70
10/15/2026 21:59 60 174.70
10/15/2026 21:59 20 174.71
10/15/2026 21:59 81 174.71
10/15/2026 21:59 1 174.72
10/15/2026 21:59 23 174.72
10/15/2026 21:59 26 174.72
10/15/2026 21:59 27 174.71
10/15/2026 21:59 25 174.71
10/15/2026 21:59 48 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 7 174.71
10/15/2026 21:59 100 174.70
10/15/2026 21:59 200 174.71
10/15/2026 21:59 60 174.71
10/15/2026 21:59 6 174.73
10/15/2026 21:59 129 174.73
10/15/2026 21:59 50 174.74
10/15/2026 21:59 150 174.74
10/15/2026 21:59 32 174.74
10/15/2026 21:59 47 174.74
10/15/2026 21:59 33 174.74
10/15/2026 21:59 47 174.74
10/15/2026 21:59 58 174.74
10/15/2026 21:59 17 174.74
10/15/2026 21:59 51 174.74
10/15/2026 21:59 53 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 98 174.74
10/15/2026 21:59 1 174.74
10/15/2026 21:59 2 174.73
10/15/2026 21:59 28 174.73
10/15/2026 21:59 30 174.725
10/15/2026 21:59 59 174.72
10/15/2026 21:59 10 174.72
10/15/2026 21:59 78 174.72
10/15/2026 21:59 5 174.72
10/15/2026 21:59 17 174.72
10/15/2026 21:59 31 174.72
10/15/2026 21:59 2 174.72
10/15/2026 21:59 100 174.72
10/15/2026 21:59 28 174.72
10/15/2026 21:59 2 174.72
10/15/2026 21:59 24 174.71
10/15/2026 21:59 1 174.71
10/15/2026 21:59 5 174.71
10/15/2026 21:59 92 174.70
10/15/2026 21:59 150 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 30 174.70
10/15/2026 21:59 3 174.70
10/15/2026 21:59 100 174.70
10/15/2026 21:59 13 174.70
10/15/2026 21:59 15 174.70
10/15/2026 21:59 100 174.68
10/15/2026 21:59 82 174.68
10/15/2026 21:59 103 174.68
10/15/2026 21:59 6 174.68
10/15/2026 21:59 24 174.68
10/15/2026 21:59 18 174.68
10/15/2026 21:59 82 174.68
10/15/2026 21:59 18 174.68
10/15/2026 21:59 76 174.68
10/15/2026 21:59 1 174.68
10/15/2026 21:59 23 174.68
10/15/2026 21:59 62 174.68
10/15/2026 21:59 15 174.68
10/15/2026 21:59 86 174.67
10/15/2026 21:59 30 174.67
10/15/2026 21:59 7 174.67
10/15/2026 21:59 14 174.67
10/15/2026 21:59 240 174.67
10/15/2026 21:59 80 174.67
10/15/2026 21:59 101 174.67
10/15/2026 21:59 27 174.67
10/15/2026 21:59 3 174.66
10/15/2026 21:59 75 174.66
10/15/2026 21:59 23 174.66
10/15/2026 21:59 1 174.66
10/15/2026 21:59 1 174.66
10/15/2026 21:59 197 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 100 174.66
10/15/2026 21:59 26 174.66
10/15/2026 21:59 75 174.66
10/15/2026 21:59 3 174.66
10/15/2026 21:59 1 174.65
10/15/2026 21:59 100 174.65
10/15/2026 21:59 200 174.65
10/15/2026 21:59 78 174.65
10/15/2026 21:59 100 174.63
10/15/2026 21:59 68 174.63
10/15/2026 21:59 58 174.63
10/15/2026 21:59 42 174.63
10/15/2026 21:59 82 174.62
10/15/2026 21:59 38 174.62
10/15/2026 21:59 100 174.62
10/15/2026 21:59 100 174.62
10/15/2026 21:59 46 174.64
10/15/2026 21:59 40 174.63
10/15/2026 21:59 40 174.63
10/15/2026 21:59 1 174.64
10/15/2026 21:59 36 174.64
10/15/2026 21:59 100 174.63
10/15/2026 21:59 11 174.63
10/15/2026 21:59 100 174.63
10/15/2026 21:59 1 174.63
10/15/2026 21:59 5 174.63
10/15/2026 21:59 26 174.65
10/15/2026 21:58 3 174.64
10/15/2026 21:58 66 174.64
10/15/2026 21:58 34 174.64
10/15/2026 21:58 66 174.64
10/15/2026 21:58 34 174.64
10/15/2026 21:58 600 174.65
10/15/2026 21:58 20 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 1 174.66
10/15/2026 21:58 33 174.66
10/15/2026 21:58 20 174.66
10/15/2026 21:58 149 174.66
10/15/2026 21:58 20 174.66
10/15/2026 21:58 4 174.67
10/15/2026 21:58 1 174.67
10/15/2026 21:58 32 174.67
10/15/2026 21:58 142 174.66
10/15/2026 21:58 4 174.66
10/15/2026 21:58 26 174.66
10/15/2026 21:58 40 174.66
10/15/2026 21:58 57 174.66
10/15/2026 21:58 1 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 6 174.66
10/15/2026 21:58 3 174.66
10/15/2026 21:58 26 174.66
10/15/2026 21:58 39 174.66
10/15/2026 21:58 1 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 132 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 28 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 29 174.65
10/15/2026 21:58 57 174.65
10/15/2026 21:58 43 174.65
10/15/2026 21:58 57 174.65
10/15/2026 21:58 14 174.65
10/15/2026 21:58 65 174.65
10/15/2026 21:58 85 174.65
10/15/2026 21:58 14 174.65
10/15/2026 21:58 150 174.655
10/15/2026 21:58 200 174.66
10/15/2026 21:58 27 174.66
10/15/2026 21:58 10 174.66
10/15/2026 21:58 40 174.66
10/15/2026 21:58 46 174.66
10/15/2026 21:58 11 174.66
10/15/2026 21:58 111 174.655
10/15/2026 21:58 1 174.65
10/15/2026 21:58 35 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 200 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 3 174.66
10/15/2026 21:58 53 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 500 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 600 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 78 174.68
10/15/2026 21:58 60 174.68
10/15/2026 21:58 4 174.68
10/15/2026 21:58 38 174.68
10/15/2026 21:58 3 174.69
10/15/2026 21:58 1 174.69
10/15/2026 21:58 17 174.69
10/15/2026 21:58 100 174.70
10/15/2026 21:58 25 174.70
10/15/2026 21:58 40 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 136 174.69
10/15/2026 21:58 50 174.69
10/15/2026 21:58 6 174.69
10/15/2026 21:58 1 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 30 174.68
10/15/2026 21:58 77 174.68
10/15/2026 21:58 70 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 150 174.685
10/15/2026 21:58 28 174.68
10/15/2026 21:58 172 174.68
10/15/2026 21:58 1 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 62 174.68
10/15/2026 21:58 3 174.68
10/15/2026 21:58 25 174.68
10/15/2026 21:58 100 174.67
10/15/2026 21:58 100 174.67
10/15/2026 21:58 7 174.67
10/15/2026 21:58 50 174.67
10/15/2026 21:58 10 174.67
10/15/2026 21:58 25 174.67
10/15/2026 21:58 32 174.67
10/15/2026 21:58 195 174.67
10/15/2026 21:58 5 174.67
10/15/2026 21:58 19 174.67
10/15/2026 21:58 111 174.67
10/15/2026 21:58 25 174.67
10/15/2026 21:58 400 174.66
10/15/2026 21:58 3 174.66
10/15/2026 21:58 32 174.66
10/15/2026 21:58 1 174.66
10/15/2026 21:58 67 174.66
10/15/2026 21:58 4 174.66
10/15/2026 21:58 25 174.66
10/15/2026 21:58 5 174.65
10/15/2026 21:58 78 174.65
10/15/2026 21:58 26 174.65
10/15/2026 21:58 1 174.64
10/15/2026 21:58 91 174.64
10/15/2026 21:58 26 174.65
10/15/2026 21:58 57 174.65
10/15/2026 21:58 1 174.64
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 3 174.65
10/15/2026 21:58 1 174.655
10/15/2026 21:58 103 174.655
10/15/2026 21:58 50 174.65
10/15/2026 21:58 150 174.66
10/15/2026 21:58 44 174.66
10/15/2026 21:58 1 174.66
10/15/2026 21:58 42 174.66
10/15/2026 21:58 100 174.67
10/15/2026 21:58 11 174.68
10/15/2026 21:58 25 174.68
10/15/2026 21:58 22 174.68
10/15/2026 21:58 78 174.68
10/15/2026 21:58 25 174.67
10/15/2026 21:58 4 174.66
10/15/2026 21:58 20 174.66
10/15/2026 21:58 1 174.67
10/15/2026 21:58 20 174.67
10/15/2026 21:58 1 174.67
10/15/2026 21:58 8 174.67
10/15/2026 21:58 20 174.67
10/15/2026 21:58 30 174.69
10/15/2026 21:58 100 174.68
10/15/2026 21:58 6 174.68
10/15/2026 21:58 3 174.68
10/15/2026 21:58 300 174.67
10/15/2026 21:58 873 174.67
10/15/2026 21:58 88 174.67
10/15/2026 21:58 1 174.67
10/15/2026 21:58 38 174.67
10/15/2026 21:58 100 174.67
10/15/2026 21:58 100 174.67
10/15/2026 21:58 82 174.67
10/15/2026 21:58 18 174.67
10/15/2026 21:58 28 174.67
10/15/2026 21:58 28 174.66
10/15/2026 21:58 28 174.65
10/15/2026 21:58 1 174.64
10/15/2026 21:58 43 174.64
10/15/2026 21:58 20 174.64
10/15/2026 21:58 78 174.64
10/15/2026 21:58 600 174.65
10/15/2026 21:58 28 174.66
10/15/2026 21:58 100 174.65
10/15/2026 21:58 1 174.66
10/15/2026 21:58 120 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 48 174.65
10/15/2026 21:58 20 174.65
10/15/2026 21:58 13 174.65
10/15/2026 21:58 100 174.66
10/15/2026 21:58 27 174.65
10/15/2026 21:58 78 174.64
10/15/2026 21:58 20 174.64
10/15/2026 21:58 200 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 29 174.65
10/15/2026 21:58 3 174.65
10/15/2026 21:58 29 174.64
10/15/2026 21:58 104 174.64
10/15/2026 21:58 28 174.63
10/15/2026 21:58 1 174.62
10/15/2026 21:58 144 174.63
10/15/2026 21:58 47 174.63
10/15/2026 21:58 97 174.62
10/15/2026 21:58 3 174.62
10/15/2026 21:58 100 174.62
10/15/2026 21:58 64 174.63
10/15/2026 21:58 8 174.63
10/15/2026 21:58 8 174.63
10/15/2026 21:58 100 174.63
10/15/2026 21:58 100 174.63
10/15/2026 21:58 20 174.63
10/15/2026 21:58 100 174.63
10/15/2026 21:58 30 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 1 174.67
10/15/2026 21:58 100 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 30 174.66
10/15/2026 21:58 30 174.67
10/15/2026 21:58 20 174.67
10/15/2026 21:58 16 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 84 174.68
10/15/2026 21:58 30 174.68
10/15/2026 21:58 27 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 114 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 86 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 1 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 15 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 60 174.69
10/15/2026 21:58 1 174.70
10/15/2026 21:58 100 174.70
10/15/2026 21:58 100 174.70
10/15/2026 21:58 200 174.70
10/15/2026 21:58 9 174.70
10/15/2026 21:58 32 174.71
10/15/2026 21:58 16 174.70
10/15/2026 21:58 6 174.70
10/15/2026 21:58 29 174.70
10/15/2026 21:58 60 174.70
10/15/2026 21:58 100 174.71
10/15/2026 21:58 100 174.71
10/15/2026 21:58 90 174.71
10/15/2026 21:58 10 174.71
10/15/2026 21:58 90 174.71
10/15/2026 21:58 10 174.71
10/15/2026 21:58 185 174.71
10/15/2026 21:58 15 174.71
10/15/2026 21:58 100 174.71
10/15/2026 21:58 100 174.71
10/15/2026 21:58 200 174.71
10/15/2026 21:58 4 174.71
10/15/2026 21:58 150 174.715
10/15/2026 21:58 47 174.72
10/15/2026 21:58 11 174.72
10/15/2026 21:58 1 174.73
10/15/2026 21:58 2 174.72
10/15/2026 21:58 98 174.72
10/15/2026 21:58 1 174.72
10/15/2026 21:58 1 174.72
10/15/2026 21:58 15 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 6 174.73
10/15/2026 21:58 76 174.735
10/15/2026 21:58 100 174.74
10/15/2026 21:58 80 174.74
10/15/2026 21:58 20 174.74
10/15/2026 21:58 100 174.74
10/15/2026 21:58 80 174.74
10/15/2026 21:58 20 174.74
10/15/2026 21:58 100 174.73
10/15/2026 21:58 2 174.73
10/15/2026 21:58 66 174.73
10/15/2026 21:58 30 174.73
10/15/2026 21:58 2 174.73
10/15/2026 21:58 1 174.73
10/15/2026 21:58 1 174.73
10/15/2026 21:58 99 174.73
10/15/2026 21:58 1 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 99 174.73
10/15/2026 21:58 1 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 28 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 52 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 100 174.73
10/15/2026 21:58 7 174.73
10/15/2026 21:58 1 174.73
10/15/2026 21:58 1 174.73
10/15/2026 21:58 14 174.72
10/15/2026 21:58 16 174.72
10/15/2026 21:58 25 174.72
10/15/2026 21:58 98 174.72
10/15/2026 21:58 2 174.72
10/15/2026 21:58 75 174.72
10/15/2026 21:58 8 174.72
10/15/2026 21:58 25 174.72
10/15/2026 21:58 75 174.72
10/15/2026 21:58 67 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 27 174.72
10/15/2026 21:58 95 174.72
10/15/2026 21:58 5 174.72
10/15/2026 21:58 25 174.72
10/15/2026 21:58 75 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 79 174.72
10/15/2026 21:58 20 174.72
10/15/2026 21:58 1 174.72
10/15/2026 21:58 325 174.72
10/15/2026 21:58 104 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 296 174.72
10/15/2026 21:58 200 174.72
10/15/2026 21:58 200 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 17 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 12 174.72
10/15/2026 21:58 1 174.72
10/15/2026 21:58 87 174.72
10/15/2026 21:58 25 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 188 174.72
10/15/2026 21:58 4 174.72
10/15/2026 21:58 1 174.72
10/15/2026 21:58 26 174.71
10/15/2026 21:58 17 174.71
10/15/2026 21:58 38 174.71
10/15/2026 21:58 61 174.71
10/15/2026 21:58 207 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 100 174.72
10/15/2026 21:58 93 174.72
10/15/2026 21:58 36 174.71
10/15/2026 21:58 24 174.71
10/15/2026 21:58 66 174.71
10/15/2026 21:58 109 174.70
10/15/2026 21:58 7 174.70
10/15/2026 21:58 2 174.70
10/15/2026 21:58 54 174.70
10/15/2026 21:58 3 174.70
10/15/2026 21:58 1 174.70
10/15/2026 21:58 96 174.70
10/15/2026 21:58 36 174.70
10/15/2026 21:58 1 174.72
10/15/2026 21:58 1 174.71
10/15/2026 21:58 13 174.71
10/15/2026 21:58 66 174.71
10/15/2026 21:58 6 174.72
10/15/2026 21:58 25 174.71
10/15/2026 21:58 20 174.71
10/15/2026 21:58 200 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 100 174.69
10/15/2026 21:58 100 174.68
10/15/2026 21:58 89 174.68
10/15/2026 21:58 11 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 100 174.68
10/15/2026 21:58 25 174.67
10/15/2026 21:58 27 174.67
10/15/2026 21:58 30 174.67
10/15/2026 21:58 47 174.67
10/15/2026 21:58 100 174.67
10/15/2026 21:58 2 174.67
10/15/2026 21:58 57 174.67
10/15/2026 21:58 43 174.67
10/15/2026 21:58 106 174.67
10/15/2026 21:58 10 174.66
10/15/2026 21:58 85 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 100 174.66
10/15/2026 21:58 36 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 264 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 1 174.65
10/15/2026 21:58 100 174.65
10/15/2026 21:58 200 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 99 174.64
10/15/2026 21:58 1 174.64
10/15/2026 21:58 60 174.64
10/15/2026 21:58 9 174.64
10/15/2026 21:58 60 174.64
10/15/2026 21:58 80 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 23 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 91 174.64
10/15/2026 21:58 6 174.63
10/15/2026 21:58 20 174.63
10/15/2026 21:58 1 174.64
10/15/2026 21:58 8 174.64
10/15/2026 21:58 47 174.64
10/15/2026 21:58 1 174.64
10/15/2026 21:58 2 174.64
10/15/2026 21:58 5 174.63
10/15/2026 21:58 2 174.64
10/15/2026 21:58 5 174.64
10/15/2026 21:58 86 174.63
10/15/2026 21:58 24 174.63
10/15/2026 21:58 100 174.62
10/15/2026 21:58 100 174.62
10/15/2026 21:58 86 174.62
10/15/2026 21:58 43 174.64
10/15/2026 21:58 141 174.63
10/15/2026 21:58 9 174.63
10/15/2026 21:58 1 174.64
10/15/2026 21:58 23 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 95 174.64
10/15/2026 21:58 99 174.64
10/15/2026 21:58 2 174.63
10/15/2026 21:58 1 174.63
10/15/2026 21:58 4 174.63
10/15/2026 21:58 16 174.63
10/15/2026 21:58 1 174.63
10/15/2026 21:58 6 174.63
10/15/2026 21:58 52 174.63
10/15/2026 21:58 1 174.63
10/15/2026 21:58 47 174.63
10/15/2026 21:58 15 174.63
10/15/2026 21:58 8 174.63
10/15/2026 21:58 23 174.62
10/15/2026 21:58 67 174.61
10/15/2026 21:58 57 174.61
10/15/2026 21:58 88 174.61
10/15/2026 21:58 1 174.61
10/15/2026 21:58 200 174.61
10/15/2026 21:58 200 174.61
10/15/2026 21:58 142 174.61
10/15/2026 21:58 1 174.61
10/15/2026 21:58 57 174.61
10/15/2026 21:58 150 174.615
10/15/2026 21:58 100 174.62
10/15/2026 21:58 72 174.62
10/15/2026 21:58 72 174.63
10/15/2026 21:58 3 174.63
10/15/2026 21:58 1 174.64
10/15/2026 21:58 5 174.64
10/15/2026 21:58 100 174.64
10/15/2026 21:58 23 174.64
10/15/2026 21:58 1 174.64
10/15/2026 21:58 9 174.63
10/15/2026 21:58 57 174.63
10/15/2026 21:58 30 174.63
10/15/2026 21:58 3 174.62
10/15/2026 21:58 23 174.64
10/15/2026 21:58 42 174.64
10/15/2026 21:58 150 174.63
10/15/2026 21:58 100 174.63
10/15/2026 21:58 100 174.64
10/15/2026 21:58 21 174.64
10/15/2026 21:58 27 174.62
10/15/2026 21:58 23 174.62
10/15/2026 21:58 97 174.62
10/15/2026 21:58 3 174.62
10/15/2026 21:58 50 174.62
10/15/2026 21:58 20 174.62
10/15/2026 21:58 29 174.61
10/15/2026 21:58 71 174.61
10/15/2026 21:58 37 174.61
10/15/2026 21:58 20 174.61
10/15/2026 21:58 186 174.60
10/15/2026 21:58 14 174.60
10/15/2026 21:58 33 174.60
10/15/2026 21:58 81 174.60
10/15/2026 21:58 18 174.60
10/15/2026 21:58 1 174.60
10/15/2026 21:58 99 174.60
10/15/2026 21:58 1 174.60
10/15/2026 21:58 99 174.60
10/15/2026 21:58 1 174.60
10/15/2026 21:58 99 174.60
10/15/2026 21:58 1 174.60
10/15/2026 21:58 38 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 214 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 15 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 99 174.60
10/15/2026 21:58 1 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 20 174.60
10/15/2026 21:58 94 174.60
10/15/2026 21:58 6 174.60
10/15/2026 21:58 120 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 100 174.60
10/15/2026 21:58 19 174.60
10/15/2026 21:57 88 174.59
10/15/2026 21:57 10 174.59
10/15/2026 21:57 2 174.59
10/15/2026 21:57 98 174.59
10/15/2026 21:57 1 174.59
10/15/2026 21:57 1 174.59
10/15/2026 21:57 100 174.59
10/15/2026 21:57 33 174.59
10/15/2026 21:57 20 174.59
10/15/2026 21:57 40 174.57
10/15/2026 21:57 100 174.58
10/15/2026 21:57 10 174.58
10/15/2026 21:57 100 174.58
10/15/2026 21:57 100 174.59
10/15/2026 21:57 20 174.59
10/15/2026 21:57 100 174.59
10/15/2026 21:57 99 174.59
10/15/2026 21:57 1 174.59
10/15/2026 21:57 100 174.59
10/15/2026 21:57 15 174.59
10/15/2026 21:57 200 174.60
10/15/2026 21:57 15 174.60
10/15/2026 21:57 15 174.60
10/15/2026 21:57 37 174.61
10/15/2026 21:57 14 174.62
10/15/2026 21:57 167 174.62
10/15/2026 21:57 100 174.62
10/15/2026 21:57 20 174.62
10/15/2026 21:57 50 174.62
10/15/2026 21:57 10 174.61
10/15/2026 21:57 30 174.61
10/15/2026 21:57 6 174.61
10/15/2026 21:57 100 174.63
10/15/2026 21:57 100 174.63
10/15/2026 21:57 100 174.63
10/15/2026 21:57 100 174.635
10/15/2026 21:57 57 174.64
10/15/2026 21:57 1 174.64
10/15/2026 21:57 19 174.65
10/15/2026 21:57 1 174.66
10/15/2026 21:57 23 174.66
10/15/2026 21:57 100 174.66
10/15/2026 21:57 77 174.65
10/15/2026 21:57 11 174.65
10/15/2026 21:57 12 174.65
10/15/2026 21:57 60 174.65
10/15/2026 21:57 15 174.66
10/15/2026 21:57 100 174.66
10/15/2026 21:57 100 174.65
10/15/2026 21:57 88 174.65
10/15/2026 21:57 12 174.65
10/15/2026 21:57 18 174.65
10/15/2026 21:57 100 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 92 174.64
10/15/2026 21:57 6 174.64
10/15/2026 21:57 1 174.64
10/15/2026 21:57 1 174.64
10/15/2026 21:57 11 174.64
10/15/2026 21:57 1 174.64
10/15/2026 21:57 10 174.64
10/15/2026 21:57 292 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 30 174.64
10/15/2026 21:57 9 174.66
10/15/2026 21:57 8 174.66
10/15/2026 21:57 6 174.65
10/15/2026 21:57 1 174.65
10/15/2026 21:57 1 174.65
10/15/2026 21:57 100 174.65
10/15/2026 21:57 100 174.67
10/15/2026 21:57 32 174.67
10/15/2026 21:57 60 174.67
10/15/2026 21:57 17 174.67
10/15/2026 21:57 19 174.66
10/15/2026 21:57 20 174.65
10/15/2026 21:57 20 174.65
10/15/2026 21:57 21 174.65
10/15/2026 21:57 30 174.65
10/15/2026 21:57 30 174.65
10/15/2026 21:57 8 174.66
10/15/2026 21:57 150 174.66
10/15/2026 21:57 2 174.66
10/15/2026 21:57 1 174.66
10/15/2026 21:57 200 174.66
10/15/2026 21:57 30 174.66
10/15/2026 21:57 200 174.67
10/15/2026 21:57 20 174.67
10/15/2026 21:57 100 174.67
10/15/2026 21:57 30 174.67
10/15/2026 21:57 30 174.67
10/15/2026 21:57 30 174.67
10/15/2026 21:57 30 174.67
10/15/2026 21:57 30 174.67
10/15/2026 21:57 30 174.67
10/15/2026 21:57 2 174.68
10/15/2026 21:57 500 174.68
10/15/2026 21:57 200 174.68
10/15/2026 21:57 21 174.69
10/15/2026 21:57 11 174.70
10/15/2026 21:57 1 174.70
10/15/2026 21:57 60 174.70
10/15/2026 21:57 100 174.71
10/15/2026 21:57 100 174.71
10/15/2026 21:57 60 174.71
10/15/2026 21:57 100 174.71
10/15/2026 21:57 1 174.71
10/15/2026 21:57 100 174.70
10/15/2026 21:57 400 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 60 174.70
10/15/2026 21:57 60 174.70
10/15/2026 21:57 17 174.70
10/15/2026 21:57 1 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 10 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 3 174.70
10/15/2026 21:57 11 174.70
10/15/2026 21:57 20 174.69
10/15/2026 21:57 200 174.69
10/15/2026 21:57 89 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 11 174.70
10/15/2026 21:57 6 174.70
10/15/2026 21:57 13 174.70
10/15/2026 21:57 60 174.69
10/15/2026 21:57 20 174.69
10/15/2026 21:57 60 174.69
10/15/2026 21:57 16 174.69
10/15/2026 21:57 1 174.69
10/15/2026 21:57 17 174.68
10/15/2026 21:57 31 174.68
10/15/2026 21:57 14 174.68
10/15/2026 21:57 57 174.68
10/15/2026 21:57 100 174.68
10/15/2026 21:57 99 174.68
10/15/2026 21:57 1 174.68
10/15/2026 21:57 100 174.68
10/15/2026 21:57 19 174.68
10/15/2026 21:57 20 174.68
10/15/2026 21:57 54 174.68
10/15/2026 21:57 1 174.69
10/15/2026 21:57 1 174.69
10/15/2026 21:57 1 174.69
10/15/2026 21:57 23 174.69
10/15/2026 21:57 60 174.69
10/15/2026 21:57 18 174.70
10/15/2026 21:57 31 174.71
10/15/2026 21:57 20 174.71
10/15/2026 21:57 480 174.70
10/15/2026 21:57 20 174.70
10/15/2026 21:57 200 174.70
10/15/2026 21:57 20 174.70
10/15/2026 21:57 18 174.70
10/15/2026 21:57 57 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 16 174.70
10/15/2026 21:57 33 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 100 174.70
10/15/2026 21:57 42 174.71
10/15/2026 21:57 57 174.71
10/15/2026 21:57 1 174.71
10/15/2026 21:57 99 174.71
10/15/2026 21:57 1 174.71
10/15/2026 21:57 99 174.71
10/15/2026 21:57 1 174.71
10/15/2026 21:57 100 174.71
10/15/2026 21:57 100 174.71
10/15/2026 21:57 2 174.71
10/15/2026 21:57 200 174.71
10/15/2026 21:57 15 174.72
10/15/2026 21:57 1 174.72
10/15/2026 21:57 18 174.73
10/15/2026 21:57 57 174.71
10/15/2026 21:57 200 174.71
10/15/2026 21:57 23 174.71
10/15/2026 21:57 177 174.71
10/15/2026 21:57 199 174.72
10/15/2026 21:57 1 174.72
10/15/2026 21:57 20 174.73
10/15/2026 21:57 1 174.75
10/15/2026 21:57 1 174.75
10/15/2026 21:57 18 174.75
10/15/2026 21:57 38 174.75
10/15/2026 21:57 62 174.75
10/15/2026 21:57 138 174.75
10/15/2026 21:57 100 174.75
10/15/2026 21:57 100 174.75
10/15/2026 21:57 28 174.74
10/15/2026 21:57 11 174.74
10/15/2026 21:57 54 174.74
10/15/2026 21:57 3 174.74
10/15/2026 21:57 1 174.74
10/15/2026 21:57 100 174.74
10/15/2026 21:57 100 174.73
10/15/2026 21:57 16 174.73
10/15/2026 21:57 40 174.73
10/15/2026 21:57 18 174.72
10/15/2026 21:57 42 174.72
10/15/2026 21:57 1 174.71
10/15/2026 21:57 16 174.70
10/15/2026 21:57 1 174.70
10/15/2026 21:57 18 174.70
10/15/2026 21:57 98 174.70
10/15/2026 21:57 1 174.70
10/15/2026 21:57 6 174.69
10/15/2026 21:57 1 174.70
10/15/2026 21:57 82 174.70
10/15/2026 21:57 18 174.70
10/15/2026 21:57 20 174.69
10/15/2026 21:57 1 174.69
10/15/2026 21:57 1 174.69
10/15/2026 21:57 40 174.69
10/15/2026 21:57 18 174.69
10/15/2026 21:57 42 174.69
10/15/2026 21:57 10 174.67
10/15/2026 21:57 100 174.67
10/15/2026 21:57 1 174.66
10/15/2026 21:57 6 174.66
10/15/2026 21:57 100 174.65
10/15/2026 21:57 100 174.65
10/15/2026 21:57 100 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 33 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 17 174.64
10/15/2026 21:57 100 174.64
10/15/2026 21:57 83 174.64
10/15/2026 21:57 17 174.64
10/15/2026 21:57 6 174.62
10/15/2026 21:57 11 174.62
10/15/2026 21:57 28 174.62
10/15/2026 21:57 60 174.62
10/15/2026 21:57 100 174.62
10/15/2026 21:57 18 174.62
10/15/2026 21:57 28 174.62
10/15/2026 21:57 1 174.62
10/15/2026 21:57 100 174.615
10/15/2026 21:57 100 174.63
10/15/2026 21:57 21 174.62
10/15/2026 21:57 1 174.62
10/15/2026 21:57 200 174.62
10/15/2026 21:57 50 174.62
10/15/2026 21:57 1 174.64
10/15/2026 21:57 60 174.63
10/15/2026 21:57 18 174.62
10/15/2026 21:57 36 174.62
10/15/2026 21:57 21 174.62
10/15/2026 21:57 20 174.61
10/15/2026 21:57 10 174.61
10/15/2026 21:57 1 174.61
10/15/2026 21:57 18 174.61
10/15/2026 21:57 164 174.61
10/15/2026 21:57 134 174.61
10/15/2026 21:57 150 174.615
10/15/2026 21:57 1 174.61
10/15/2026 21:57 1 174.61
10/15/2026 21:57 200 174.61
10/15/2026 21:57 50 174.62
10/15/2026 21:57 150 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 150 174.62
10/15/2026 21:56 150 174.625
10/15/2026 21:56 23 174.63
10/15/2026 21:56 45 174.63
10/15/2026 21:56 57 174.62
10/15/2026 21:56 39 174.62
10/15/2026 21:56 300 174.61
10/15/2026 21:56 4 174.61
10/15/2026 21:56 100 174.61
10/15/2026 21:56 18 174.61
10/15/2026 21:56 200 174.61
10/15/2026 21:56 39 174.61
10/15/2026 21:56 20 174.61
10/15/2026 21:56 150 174.62
10/15/2026 21:56 200 174.62
10/15/2026 21:56 60 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 100 174.61
10/15/2026 21:56 17 174.61
10/15/2026 21:56 17 174.60
10/15/2026 21:56 42 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 58 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 42 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 58 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 200 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 42 174.59
10/15/2026 21:56 58 174.59
10/15/2026 21:56 20 174.60
10/15/2026 21:56 1 174.60
10/15/2026 21:56 99 174.60
10/15/2026 21:56 1 174.60
10/15/2026 21:56 5 174.62
10/15/2026 21:56 21 174.62
10/15/2026 21:56 18 174.62
10/15/2026 21:56 3 174.61
10/15/2026 21:56 18 174.61
10/15/2026 21:56 100 174.61
10/15/2026 21:56 14 174.61
10/15/2026 21:56 1 174.61
10/15/2026 21:56 200 174.61
10/15/2026 21:56 99 174.62
10/15/2026 21:56 1 174.62
10/15/2026 21:56 99 174.62
10/15/2026 21:56 1 174.62
10/15/2026 21:56 10 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 5 174.62
10/15/2026 21:56 200 174.63
10/15/2026 21:56 200 174.635
10/15/2026 21:56 100 174.63
10/15/2026 21:56 200 174.635
10/15/2026 21:56 70 174.64
10/15/2026 21:56 30 174.64
10/15/2026 21:56 70 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 70 174.64
10/15/2026 21:56 30 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 94 174.64
10/15/2026 21:56 6 174.64
10/15/2026 21:56 94 174.64
10/15/2026 21:56 6 174.64
10/15/2026 21:56 26 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 200 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 81 174.64
10/15/2026 21:56 1 174.64
10/15/2026 21:56 1 174.65
10/15/2026 21:56 1 174.65
10/15/2026 21:56 3 174.66
10/15/2026 21:56 30 174.66
10/15/2026 21:56 199 174.66
10/15/2026 21:56 199 174.665
10/15/2026 21:56 1 174.66
10/15/2026 21:56 300 174.66
10/15/2026 21:56 60 174.66
10/15/2026 21:56 200 174.665
10/15/2026 21:56 14 174.66
10/15/2026 21:56 20 174.66
10/15/2026 21:56 20 174.65
10/15/2026 21:56 18 174.64
10/15/2026 21:56 300 174.65
10/15/2026 21:56 100 174.65
10/15/2026 21:56 3 174.65
10/15/2026 21:56 48 174.65
10/15/2026 21:56 100 174.65
10/15/2026 21:56 10 174.67
10/15/2026 21:56 73 174.66
10/15/2026 21:56 95 174.67
10/15/2026 21:56 4 174.67
10/15/2026 21:56 1 174.67
10/15/2026 21:56 1 174.66
10/15/2026 21:56 100 174.66
10/15/2026 21:56 60 174.66
10/15/2026 21:56 7 174.66
10/15/2026 21:56 200 174.67
10/15/2026 21:56 4 174.67
10/15/2026 21:56 4 174.68
10/15/2026 21:56 4 174.68
10/15/2026 21:56 4 174.68
10/15/2026 21:56 20 174.69
10/15/2026 21:56 200 174.69
10/15/2026 21:56 20 174.71
10/15/2026 21:56 6 174.70
10/15/2026 21:56 420 174.70
10/15/2026 21:56 100 174.70
10/15/2026 21:56 16 174.70
10/15/2026 21:56 200 174.68
10/15/2026 21:56 4 174.68
10/15/2026 21:56 5 174.69
10/15/2026 21:56 10 174.69
10/15/2026 21:56 18 174.69
10/15/2026 21:56 21 174.69
10/15/2026 21:56 1 174.69
10/15/2026 21:56 178 174.69
10/15/2026 21:56 2 174.69
10/15/2026 21:56 30 174.72
10/15/2026 21:56 150 174.72
10/15/2026 21:56 16 174.72
10/15/2026 21:56 4 174.72
10/15/2026 21:56 18 174.71
10/15/2026 21:56 100 174.70
10/15/2026 21:56 17 174.70
10/15/2026 21:56 1 174.70
10/15/2026 21:56 17 174.70
10/15/2026 21:56 41 174.71
10/15/2026 21:56 200 174.71
10/15/2026 21:56 200 174.72
10/15/2026 21:56 56 174.72
10/15/2026 21:56 144 174.72
10/15/2026 21:56 1 174.73
10/15/2026 21:56 25 174.73
10/15/2026 21:56 16 174.73
10/15/2026 21:56 1 174.72
10/15/2026 21:56 5 174.70
10/15/2026 21:56 99 174.70
10/15/2026 21:56 1 174.70
10/15/2026 21:56 3 174.69
10/15/2026 21:56 17 174.68
10/15/2026 21:56 7 174.68
10/15/2026 21:56 100 174.67
10/15/2026 21:56 100 174.67
10/15/2026 21:56 100 174.67
10/15/2026 21:56 84 174.68
10/15/2026 21:56 16 174.68
10/15/2026 21:56 100 174.68
10/15/2026 21:56 16 174.68
10/15/2026 21:56 100 174.68
10/15/2026 21:56 100 174.68
10/15/2026 21:56 100 174.68
10/15/2026 21:56 4 174.68
10/15/2026 21:56 18 174.65
10/15/2026 21:56 1 174.65
10/15/2026 21:56 13 174.65
10/15/2026 21:56 1 174.64
10/15/2026 21:56 32 174.64
10/15/2026 21:56 67 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 11 174.64
10/15/2026 21:56 89 174.64
10/15/2026 21:56 11 174.64
10/15/2026 21:56 89 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 100 174.64
10/15/2026 21:56 48 174.64
10/15/2026 21:56 50 174.64
10/15/2026 21:56 6 174.63
10/15/2026 21:56 44 174.63
10/15/2026 21:56 6 174.63
10/15/2026 21:56 50 174.63
10/15/2026 21:56 100 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 17 174.62
10/15/2026 21:56 19 174.62
10/15/2026 21:56 60 174.62
10/15/2026 21:56 76 174.62
10/15/2026 21:56 100 174.62
10/15/2026 21:56 24 174.62
10/15/2026 21:56 1 174.62
10/15/2026 21:56 60 174.62
10/15/2026 21:56 15 174.62
10/15/2026 21:56 78 174.60
10/15/2026 21:56 300 174.60
10/15/2026 21:56 16 174.60
10/15/2026 21:56 4 174.60
10/15/2026 21:56 75 174.60
10/15/2026 21:56 421 174.60
10/15/2026 21:56 200 174.61
10/15/2026 21:56 150 174.61
10/15/2026 21:56 50 174.61
10/15/2026 21:56 1 174.60
10/15/2026 21:56 178 174.60
10/15/2026 21:56 200 174.61
10/15/2026 21:56 1 174.62
10/15/2026 21:56 34 174.62
10/15/2026 21:56 1 174.62
10/15/2026 21:56 16 174.61
10/15/2026 21:56 30 174.61
10/15/2026 21:56 20 174.60
10/15/2026 21:56 10 174.60
10/15/2026 21:56 10 174.60
10/15/2026 21:56 200 174.60
10/15/2026 21:56 15 174.61
10/15/2026 21:56 3 174.61
10/15/2026 21:56 30 174.60
10/15/2026 21:56 6 174.59
10/15/2026 21:56 10 174.59
10/15/2026 21:56 31 174.59
10/15/2026 21:56 60 174.59
10/15/2026 21:56 200 174.59
10/15/2026 21:56 88 174.59
10/15/2026 21:56 6 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 93 174.59
10/15/2026 21:56 5 174.59
10/15/2026 21:56 1 174.59
10/15/2026 21:56 1 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 15 174.59
10/15/2026 21:56 93 174.59
10/15/2026 21:56 59 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 41 174.59
10/15/2026 21:56 87 174.59
10/15/2026 21:56 13 174.59
10/15/2026 21:56 25 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 25 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 157 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 56 174.59
10/15/2026 21:56 44 174.59
10/15/2026 21:56 100 174.59
10/15/2026 21:56 13 174.59
10/15/2026 21:56 1 174.58
10/15/2026 21:56 97 174.58
10/15/2026 21:56 3 174.58
10/15/2026 21:56 20 174.58
10/15/2026 21:56 98 174.57
10/15/2026 21:56 100 174.57
10/15/2026 21:56 2 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 62 174.57
10/15/2026 21:56 20 174.57
10/15/2026 21:56 1 174.56
10/15/2026 21:56 112 174.56
10/15/2026 21:56 200 174.56
10/15/2026 21:56 36 174.57
10/15/2026 21:56 15 174.57
10/15/2026 21:56 100 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 99 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 62 174.57
10/15/2026 21:56 2 174.57
10/15/2026 21:56 100 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 100 174.57
10/15/2026 21:56 64 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 35 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 100 174.57
10/15/2026 21:56 45 174.57
10/15/2026 21:56 1 174.57
10/15/2026 21:56 100 174.57
10/15/2026 21:56 18 174.57
10/15/2026 21:56 30 174.57
10/15/2026 21:56 12 174.57
10/15/2026 21:56 1 174.56
10/15/2026 21:56 1 174.56
10/15/2026 21:56 17 174.56
10/15/2026 21:56 15 174.545
10/15/2026 21:56 53 174.55
10/15/2026 21:56 115 174.55
10/15/2026 21:56 1 174.55
10/15/2026 21:56 3 174.55
10/15/2026 21:56 20 174.55
10/15/2026 21:56 4 174.55
10/15/2026 21:56 36 174.55
10/15/2026 21:56 5 174.55
10/15/2026 21:56 1 174.55
10/15/2026 21:56 1 174.55
10/15/2026 21:56 53 174.55
10/15/2026 21:56 17 174.55
10/15/2026 21:56 14 174.55
10/15/2026 21:56 1 174.55
10/15/2026 21:56 11 174.54
10/15/2026 21:56 30 174.54
10/15/2026 21:56 70 174.54
10/15/2026 21:56 100 174.54
10/15/2026 21:56 60 174.54
10/15/2026 21:56 24 174.54
10/15/2026 21:56 476 174.54
10/15/2026 21:56 199 174.54
10/15/2026 21:56 100 174.55
10/15/2026 21:56 125 174.55
10/15/2026 21:56 45 174.55
10/15/2026 21:56 72 174.55
10/15/2026 21:56 6 174.56
10/15/2026 21:56 150 174.56
10/15/2026 21:56 53 174.56
10/15/2026 21:56 100 174.56
10/15/2026 21:56 9 174.56
10/15/2026 21:56 1 174.56
10/15/2026 21:56 190 174.56
10/15/2026 21:56 23 174.56
10/15/2026 21:56 800 174.56
10/15/2026 21:56 100 174.56
10/15/2026 21:56 13 174.56
10/15/2026 21:55 1 174.54
10/15/2026 21:55 30 174.55
10/15/2026 21:55 1 174.55
10/15/2026 21:55 1 174.55
10/15/2026 21:55 1 174.55
10/15/2026 21:55 1 174.55
10/15/2026 21:55 200 174.55
10/15/2026 21:55 33 174.56
10/15/2026 21:55 167 174.56
10/15/2026 21:55 53 174.57
10/15/2026 21:55 200 174.57
10/15/2026 21:55 5 174.57
10/15/2026 21:55 30 174.58
10/15/2026 21:55 100 174.58
10/15/2026 21:55 192 174.58
10/15/2026 21:55 8 174.58
10/15/2026 21:55 28 174.59
10/15/2026 21:55 48 174.59
10/15/2026 21:55 100 174.59
10/15/2026 21:55 1 174.59
10/15/2026 21:55 100 174.59
10/15/2026 21:55 111 174.59
10/15/2026 21:55 50 174.59
10/15/2026 21:55 20 174.60
10/15/2026 21:55 60 174.60
10/15/2026 21:55 100 174.60
10/15/2026 21:55 244 174.60
10/15/2026 21:55 1 174.60
10/15/2026 21:55 50 174.60
10/15/2026 21:55 96 174.59
10/15/2026 21:55 1 174.59
10/15/2026 21:55 3 174.59
10/15/2026 21:55 50 174.59
10/15/2026 21:55 10 174.58
10/15/2026 21:55 66 174.58
10/15/2026 21:55 102 174.585
10/15/2026 21:55 3 174.58
10/15/2026 21:55 1 174.58
10/15/2026 21:55 53 174.58
10/15/2026 21:55 60 174.58
10/15/2026 21:55 10 174.58
10/15/2026 21:55 96 174.58
10/15/2026 21:55 15 174.58
10/15/2026 21:55 150 174.57
10/15/2026 21:55 28 174.57
10/15/2026 21:55 10 174.57
10/15/2026 21:55 57 174.57
10/15/2026 21:55 29 174.56
10/15/2026 21:55 63 174.56
10/15/2026 21:55 6 174.56
10/15/2026 21:55 1 174.56
10/15/2026 21:55 1 174.56
10/15/2026 21:55 1 174.56
10/15/2026 21:55 33 174.56
10/15/2026 21:55 1 174.56
10/15/2026 21:55 100 174.56
10/15/2026 21:55 42 174.56
10/15/2026 21:55 200 174.56
10/15/2026 21:55 4 174.57
10/15/2026 21:55 30 174.58
10/15/2026 21:55 1 174.57
10/15/2026 21:55 5 174.57
10/15/2026 21:55 27 174.58
10/15/2026 21:55 28 174.58
10/15/2026 21:55 10 174.57
10/15/2026 21:55 1 174.57
10/15/2026 21:55 100 174.57
10/15/2026 21:55 77 174.57
10/15/2026 21:55 150 174.57
10/15/2026 21:55 10 174.57
10/15/2026 21:55 57 174.56
10/15/2026 21:55 69 174.56
10/15/2026 21:55 100 174.56
10/15/2026 21:55 125 174.56
10/15/2026 21:55 77 174.56
10/15/2026 21:55 20 174.56
10/15/2026 21:55 100 174.56
10/15/2026 21:55 37 174.56
10/15/2026 21:55 24 174.56
10/15/2026 21:55 57 174.56
10/15/2026 21:55 100 174.56
10/15/2026 21:55 21 174.56
10/15/2026 21:55 31 174.58
10/15/2026 21:55 30 174.58
10/15/2026 21:55 1 174.57
10/15/2026 21:55 22 174.57
10/15/2026 21:55 34 174.57
10/15/2026 21:55 100 174.57
10/15/2026 21:55 100 174.57
10/15/2026 21:55 100 174.57
10/15/2026 21:55 60 174.57
10/15/2026 21:55 100 174.57
10/15/2026 21:55 100 174.57
10/15/2026 21:55 20 174.57
10/15/2026 21:55 7 174.56
10/15/2026 21:55 2 174.54
10/15/2026 21:55 165 174.55
10/15/2026 21:55 1 174.55
10/15/2026 21:55 334 174.55
10/15/2026 21:55 78 174.55
10/15/2026 21:55 200 174.56
10/15/2026 21:55 2 174.56
10/15/2026 21:55 100 174.56
10/15/2026 21:55 100 174.56
10/15/2026 21:55 24 174.56
10/15/2026 21:55 10 174.56
10/15/2026 21:55 30 174.56
10/15/2026 21:55 1 174.58
10/15/2026 21:55 29 174.59
10/15/2026 21:55 30 174.56
10/15/2026 21:55 37 174.58
10/15/2026 21:55 37 174.58
10/15/2026 21:55 10 174.59
10/15/2026 21:55 19 174.58
10/15/2026 21:55 15 174.58
10/15/2026 21:55 14 174.57
10/15/2026 21:55 21 174.56
10/15/2026 21:55 24 174.55
10/15/2026 21:55 1 174.55
10/15/2026 21:55 57 174.55
10/15/2026 21:55 100 174.55
10/15/2026 21:55 7 174.55
10/15/2026 21:55 12 174.55
10/15/2026 21:55 20 174.54
10/15/2026 21:55 12 174.54
10/15/2026 21:55 7 174.54
10/15/2026 21:55 17 174.54
10/15/2026 21:55 3 174.54
10/15/2026 21:55 1 174.63
10/15/2026 21:55 1 174.60
10/15/2026 21:55 20 174.60
10/15/2026 21:55 1 174.59
10/15/2026 21:55 28 174.59
10/15/2026 21:55 32 174.59
10/15/2026 21:55 13 174.59
10/15/2026 21:55 24 174.59
10/15/2026 21:54 57 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 96 174.59
10/15/2026 21:54 200 174.59
10/15/2026 21:54 100 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 28 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 101 174.62
10/15/2026 21:54 60 174.62
10/15/2026 21:54 1 174.61
10/15/2026 21:54 94 174.61
10/15/2026 21:54 6 174.61
10/15/2026 21:54 37 174.61
10/15/2026 21:54 57 174.61
10/15/2026 21:54 18 174.61
10/15/2026 21:54 7 174.61
10/15/2026 21:54 100 174.61
10/15/2026 21:54 1 174.64
10/15/2026 21:54 20 174.62
10/15/2026 21:54 1 174.61
10/15/2026 21:54 10 174.61
10/15/2026 21:54 57 174.61
10/15/2026 21:54 18 174.61
10/15/2026 21:54 100 174.61
10/15/2026 21:54 30 174.63
10/15/2026 21:54 24 174.63
10/15/2026 21:54 10 174.63
10/15/2026 21:54 9 174.63
10/15/2026 21:54 28 174.64
10/15/2026 21:54 42 174.64
10/15/2026 21:54 2 174.63
10/15/2026 21:54 30 174.63
10/15/2026 21:54 10 174.63
10/15/2026 21:54 100 174.63
10/15/2026 21:54 24 174.62
10/15/2026 21:54 1 174.62
10/15/2026 21:54 10 174.62
10/15/2026 21:54 38 174.62
10/15/2026 21:54 10 174.62
10/15/2026 21:54 14 174.62
10/15/2026 21:54 36 174.62
10/15/2026 21:54 20 174.63
10/15/2026 21:54 50 174.63
10/15/2026 21:54 30 174.63
10/15/2026 21:54 11 174.60
10/15/2026 21:54 7 174.60
10/15/2026 21:54 5 174.61
10/15/2026 21:54 30 174.615
10/15/2026 21:54 92 174.60
10/15/2026 21:54 7 174.60
10/15/2026 21:54 1 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 99 174.60
10/15/2026 21:54 1 174.60
10/15/2026 21:54 40 174.60
10/15/2026 21:54 60 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 100 174.59
10/15/2026 21:54 5 174.59
10/15/2026 21:54 1 174.58
10/15/2026 21:54 1 174.58
10/15/2026 21:54 57 174.57
10/15/2026 21:54 45 174.56
10/15/2026 21:54 100 174.56
10/15/2026 21:54 100 174.56
10/15/2026 21:54 20 174.56
10/15/2026 21:54 100 174.56
10/15/2026 21:54 200 174.56
10/15/2026 21:54 16 174.56
10/15/2026 21:54 17 174.56
10/15/2026 21:54 2 174.56
10/15/2026 21:54 100 174.56
10/15/2026 21:54 59 174.56
10/15/2026 21:54 100 174.57
10/15/2026 21:54 41 174.56
10/15/2026 21:54 50 174.57
10/15/2026 21:54 50 174.57
10/15/2026 21:54 50 174.57
10/15/2026 21:54 50 174.57
10/15/2026 21:54 28 174.57
10/15/2026 21:54 20 174.57
10/15/2026 21:54 4 174.58
10/15/2026 21:54 7 174.58
10/15/2026 21:54 1 174.57
10/15/2026 21:54 1 174.57
10/15/2026 21:54 18 174.59
10/15/2026 21:54 20 174.59
10/15/2026 21:54 1 174.59
10/15/2026 21:54 30 174.59
10/15/2026 21:54 5 174.59
10/15/2026 21:54 4 174.59
10/15/2026 21:54 24 174.58
10/15/2026 21:54 200 174.58
10/15/2026 21:54 7 174.59
10/15/2026 21:54 1 174.59
10/15/2026 21:54 25 174.59
10/15/2026 21:54 47 174.59
10/15/2026 21:54 1 174.59
10/15/2026 21:54 52 174.59
10/15/2026 21:54 28 174.59
10/15/2026 21:54 100 174.59
10/15/2026 21:54 20 174.58
10/15/2026 21:54 23 174.59
10/15/2026 21:54 13 174.59
10/15/2026 21:54 100 174.59
10/15/2026 21:54 20 174.59
10/15/2026 21:54 14 174.57
10/15/2026 21:54 55 174.58
10/15/2026 21:54 16 174.58
10/15/2026 21:54 1 174.58
10/15/2026 21:54 99 174.58
10/15/2026 21:54 1 174.58
10/15/2026 21:54 99 174.58
10/15/2026 21:54 1 174.58
10/15/2026 21:54 28 174.58
10/15/2026 21:54 100 174.58
10/15/2026 21:54 15 174.58
10/15/2026 21:54 5 174.58
10/15/2026 21:54 57 174.59
10/15/2026 21:54 301 174.59
10/15/2026 21:54 30 174.59
10/15/2026 21:54 27 174.59
10/15/2026 21:54 1 174.59
10/15/2026 21:54 30 174.60
10/15/2026 21:54 1 174.61
10/15/2026 21:54 15 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 100 174.60
10/15/2026 21:54 1 174.60
10/15/2026 21:54 28 174.60
10/15/2026 21:54 7 174.61
10/15/2026 21:54 28 174.61
10/15/2026 21:54 81 174.61
10/15/2026 21:54 10 174.62
10/15/2026 21:54 20 174.63
10/15/2026 21:54 2 174.63
10/15/2026 21:54 100 174.61
10/15/2026 21:54 57 174.60
10/15/2026 21:54 2 174.59
10/15/2026 21:54 500 174.60
10/15/2026 21:54 20 174.60
10/15/2026 21:54 20 174.60
10/15/2026 21:54 27 174.60
10/15/2026 21:54 7 174.60
10/15/2026 21:54 1 174.60
10/15/2026 21:54 92 174.60
10/15/2026 21:54 60 174.60
10/15/2026 21:54 28 174.60
10/15/2026 21:54 20 174.60
10/15/2026 21:54 1 174.58
10/15/2026 21:54 21 174.58
10/15/2026 21:54 14 174.58
10/15/2026 21:54 20 174.58
10/15/2026 21:54 1 174.62
10/15/2026 21:54 9 174.59
10/15/2026 21:54 12 174.59
10/15/2026 21:54 42 174.61
10/15/2026 21:54 1 174.61
10/15/2026 21:54 100 174.61
10/15/2026 21:54 24 174.60
10/15/2026 21:54 57 174.60
10/15/2026 21:54 1 174.60
10/15/2026 21:54 42 174.60
10/15/2026 21:54 28 174.60
10/15/2026 21:54 107 174.60
10/15/2026 21:53 1 174.59
10/15/2026 21:53 10 174.59
10/15/2026 21:53 100 174.58
10/15/2026 21:53 28 174.59
10/15/2026 21:53 28 174.60
10/15/2026 21:53 11 174.61
10/15/2026 21:53 28 174.62
10/15/2026 21:53 12 174.63
10/15/2026 21:53 28 174.64
10/15/2026 21:53 43 174.62
10/15/2026 21:53 99 174.62
10/15/2026 21:53 1 174.62
10/15/2026 21:53 57 174.62
10/15/2026 21:53 100 174.62
10/15/2026 21:53 2 174.62
10/15/2026 21:53 100 174.61
10/15/2026 21:53 15 174.61
10/15/2026 21:53 3 174.60
10/15/2026 21:53 5 174.59
10/15/2026 21:53 2 174.59
10/15/2026 21:53 100 174.59
10/15/2026 21:53 50 174.59
10/15/2026 21:53 43 174.57
10/15/2026 21:53 92 174.57
10/15/2026 21:53 1 174.57
10/15/2026 21:53 6 174.57
10/15/2026 21:53 1 174.57
10/15/2026 21:53 100 174.57
10/15/2026 21:53 15 174.57
10/15/2026 21:53 10 174.58
10/15/2026 21:53 3 174.59
10/15/2026 21:53 100 174.57
10/15/2026 21:53 36 174.57
10/15/2026 21:53 1 174.57
10/15/2026 21:53 1 174.57
10/15/2026 21:53 62 174.57
10/15/2026 21:53 83 174.56
10/15/2026 21:53 17 174.56
10/15/2026 21:53 3 174.56
10/15/2026 21:53 1 174.56
10/15/2026 21:53 11 174.56
10/15/2026 21:53 45 174.56
10/15/2026 21:53 11 174.55
10/15/2026 21:53 48 174.55
10/15/2026 21:53 2 174.55
10/15/2026 21:53 1 174.53
10/15/2026 21:53 62 174.53
10/15/2026 21:53 125 174.53
10/15/2026 21:53 28 174.53
10/15/2026 21:53 20 174.53
10/15/2026 21:53 17 174.52
10/15/2026 21:53 1 174.50
10/15/2026 21:53 1 174.52
10/15/2026 21:53 12 174.53
10/15/2026 21:53 1 174.54
10/15/2026 21:53 57 174.54
10/15/2026 21:53 12 174.54
10/15/2026 21:53 28 174.54
10/15/2026 21:53 25 174.53
10/15/2026 21:53 5 174.53
10/15/2026 21:53 125 174.54
10/15/2026 21:53 25 174.54
10/15/2026 21:53 5 174.535
10/15/2026 21:53 22 174.54
10/15/2026 21:53 286 174.55
10/15/2026 21:53 10 174.53
10/15/2026 21:53 10 174.53
10/15/2026 21:53 100 174.53
10/15/2026 21:53 14 174.53
10/15/2026 21:53 28 174.53
10/15/2026 21:53 2 174.53
10/15/2026 21:53 19 174.52
10/15/2026 21:53 150 174.515
10/15/2026 21:53 1 174.52
10/15/2026 21:53 95 174.50
10/15/2026 21:53 5 174.50
10/15/2026 21:53 7 174.51
10/15/2026 21:53 6 174.51
10/15/2026 21:53 15 174.52
10/15/2026 21:53 10 174.53
10/15/2026 21:53 94 174.53
10/15/2026 21:53 99 174.53
10/15/2026 21:53 1 174.54
10/15/2026 21:53 123 174.535
10/15/2026 21:53 1 174.53
10/15/2026 21:53 99 174.53
10/15/2026 21:53 1 174.53
10/15/2026 21:53 100 174.53
10/15/2026 21:53 20 174.54
10/15/2026 21:53 11 174.54
10/15/2026 21:53 30 174.56
10/15/2026 21:53 20 174.55
10/15/2026 21:53 10 174.56
10/15/2026 21:53 21 174.56
10/15/2026 21:53 1 174.56
10/15/2026 21:53 5 174.56
10/15/2026 21:53 100 174.56
10/15/2026 21:53 100 174.56
10/15/2026 21:53 5 174.56
10/15/2026 21:53 9 174.55
10/15/2026 21:53 61 174.55
10/15/2026 21:53 4 174.55
10/15/2026 21:53 10 174.55
10/15/2026 21:53 50 174.55
10/15/2026 21:53 100 174.55
10/15/2026 21:53 2 174.54
10/15/2026 21:53 6 174.55
10/15/2026 21:53 1 174.55
10/15/2026 21:53 3 174.55
10/15/2026 21:53 3 174.55
10/15/2026 21:53 1 174.55
10/15/2026 21:53 31 174.54
10/15/2026 21:53 1 174.52
10/15/2026 21:53 2 174.52
10/15/2026 21:53 100 174.52
10/15/2026 21:53 5 174.52
10/15/2026 21:53 57 174.54
10/15/2026 21:53 7 174.53
10/15/2026 21:53 100 174.53
10/15/2026 21:53 100 174.54
10/15/2026 21:53 1 174.54
10/15/2026 21:53 100 174.54
10/15/2026 21:53 95 174.54
10/15/2026 21:53 62 174.555
10/15/2026 21:53 1 174.57
10/15/2026 21:53 50 174.57
10/15/2026 21:53 99 174.57
10/15/2026 21:53 1 174.57
10/15/2026 21:52 286 174.55
10/15/2026 21:52 11 174.55
10/15/2026 21:52 61 174.56
10/15/2026 21:52 10 174.56
10/15/2026 21:52 18 174.57
10/15/2026 21:52 100 174.57
10/15/2026 21:52 20 174.56
10/15/2026 21:52 2 174.56
10/15/2026 21:52 60 174.56
10/15/2026 21:52 5 174.56
10/15/2026 21:52 39 174.56
10/15/2026 21:52 13 174.55
10/15/2026 21:52 7 174.55
10/15/2026 21:52 5 174.54
10/15/2026 21:52 92 174.55
10/15/2026 21:52 1 174.55
10/15/2026 21:52 107 174.55
10/15/2026 21:52 23 174.55
10/15/2026 21:52 100 174.55
10/15/2026 21:52 24 174.56
10/15/2026 21:52 14 174.56
10/15/2026 21:52 100 174.56
10/15/2026 21:52 13 174.57
10/15/2026 21:52 23 174.57
10/15/2026 21:52 23 174.57
10/15/2026 21:52 1 174.57
10/15/2026 21:52 28 174.57
10/15/2026 21:52 23 174.57
10/15/2026 21:52 36 174.58
10/15/2026 21:52 2 174.58
10/15/2026 21:52 8 174.58
10/15/2026 21:52 1 174.58
10/15/2026 21:52 1 174.58
10/15/2026 21:52 90 174.58
10/15/2026 21:52 10 174.58
10/15/2026 21:52 4 174.57
10/15/2026 21:52 1 174.57
10/15/2026 21:52 28 174.57
10/15/2026 21:52 28 174.57
10/15/2026 21:52 57 174.57
10/15/2026 21:52 100 174.57
10/15/2026 21:52 42 174.57
10/15/2026 21:52 57 174.57
10/15/2026 21:52 1 174.57
10/15/2026 21:52 100 174.57
10/15/2026 21:52 100 174.57
10/15/2026 21:52 18 174.58
10/15/2026 21:52 13 174.58
10/15/2026 21:52 11 174.58
10/15/2026 21:52 11 174.58
10/15/2026 21:52 60 174.61
10/15/2026 21:52 5 174.61
10/15/2026 21:52 1 174.60
10/15/2026 21:52 2 174.59
10/15/2026 21:52 24 174.59
10/15/2026 21:52 33 174.59
10/15/2026 21:52 404 174.58
10/15/2026 21:52 100 174.58
10/15/2026 21:52 60 174.58
10/15/2026 21:52 100 174.58
10/15/2026 21:52 14 174.58
10/15/2026 21:52 11 174.59
10/15/2026 21:52 61 174.59
10/15/2026 21:52 300 174.59
10/15/2026 21:52 2 174.60
10/15/2026 21:52 100 174.60
10/15/2026 21:52 10 174.63
10/15/2026 21:52 61 174.63
10/15/2026 21:52 100 174.63
10/15/2026 21:52 59 174.63
10/15/2026 21:52 5 174.63
10/15/2026 21:52 20 174.63
10/15/2026 21:52 41 174.60
10/15/2026 21:52 59 174.60
10/15/2026 21:52 100 174.60
10/15/2026 21:52 2 174.59
10/15/2026 21:52 100 174.58
10/15/2026 21:52 7 174.58
10/15/2026 21:52 16 174.59
10/15/2026 21:52 18 174.59
10/15/2026 21:52 13 174.60
10/15/2026 21:52 57 174.60
10/15/2026 21:52 100 174.59
10/15/2026 21:52 100 174.59
10/15/2026 21:52 1 174.60
10/15/2026 21:52 100 174.60
10/15/2026 21:52 73 174.61
10/15/2026 21:52 22 174.61
10/15/2026 21:52 10 174.61
10/15/2026 21:52 54 174.61
10/15/2026 21:52 84 174.62
10/15/2026 21:52 150 174.615
10/15/2026 21:52 1 174.61
10/15/2026 21:52 1 174.61
10/15/2026 21:52 17 174.62
10/15/2026 21:52 87 174.62
10/15/2026 21:52 57 174.61
10/15/2026 21:52 100 174.60
10/15/2026 21:52 73 174.61
10/15/2026 21:52 23 174.61
10/15/2026 21:52 100 174.61
10/15/2026 21:51 38 174.62
10/15/2026 21:51 10 174.63
10/15/2026 21:51 20 174.63
10/15/2026 21:51 12 174.61
10/15/2026 21:51 100 174.61
10/15/2026 21:51 1 174.59
10/15/2026 21:51 61 174.59
10/15/2026 21:51 77 174.59
10/15/2026 21:51 12 174.59
10/15/2026 21:51 60 174.59
10/15/2026 21:51 2 174.60
10/15/2026 21:51 5 174.59
10/15/2026 21:51 25 174.57
10/15/2026 21:51 1 174.57
10/15/2026 21:51 27 174.58
10/15/2026 21:51 57 174.59
10/15/2026 21:51 100 174.59
10/15/2026 21:51 137 174.57
10/15/2026 21:51 5 174.57
10/15/2026 21:51 100 174.57
10/15/2026 21:51 99 174.58
10/15/2026 21:51 1 174.58
10/15/2026 21:51 1 174.59
10/15/2026 21:51 83 174.59
10/15/2026 21:51 17 174.59
10/15/2026 21:51 15 174.63
10/15/2026 21:51 11 174.61
10/15/2026 21:51 14 174.61
10/15/2026 21:51 100 174.61
10/15/2026 21:51 33 174.61
10/15/2026 21:51 1 174.61
10/15/2026 21:51 41 174.61
10/15/2026 21:51 25 174.60
10/15/2026 21:51 1 174.58
10/15/2026 21:51 6 174.58
10/15/2026 21:51 13 174.56
10/15/2026 21:51 18 174.56
10/15/2026 21:51 11 174.56
10/15/2026 21:51 1 174.56
10/15/2026 21:51 57 174.56
10/15/2026 21:51 10 174.56
10/15/2026 21:51 100 174.56
10/15/2026 21:51 100 174.56
10/15/2026 21:51 150 174.55
10/15/2026 21:51 7 174.55
10/15/2026 21:51 143 174.55
10/15/2026 21:51 49 174.55
10/15/2026 21:51 129 174.54
10/15/2026 21:51 150 174.54
10/15/2026 21:51 1 174.52
10/15/2026 21:51 49 174.52
10/15/2026 21:51 150 174.54
10/15/2026 21:51 130 174.54
10/15/2026 21:51 20 174.54
10/15/2026 21:51 1 174.55
10/15/2026 21:51 50 174.55
10/15/2026 21:51 100 174.55
10/15/2026 21:51 2 174.53
10/15/2026 21:51 10 174.53
10/15/2026 21:51 60 174.52
10/15/2026 21:51 20 174.52
10/15/2026 21:51 11 174.52
10/15/2026 21:51 18 174.51
10/15/2026 21:51 48 174.51
10/15/2026 21:51 11 174.51
10/15/2026 21:51 100 174.52
10/15/2026 21:51 100 174.52
10/15/2026 21:51 1 174.49
10/15/2026 21:51 5 174.505
10/15/2026 21:51 2 174.50
10/15/2026 21:51 40 174.49
10/15/2026 21:51 12 174.49
10/15/2026 21:51 36 174.49
10/15/2026 21:51 100 174.49
10/15/2026 21:51 100 174.49
10/15/2026 21:51 1 174.50
10/15/2026 21:51 30 174.50
10/15/2026 21:51 70 174.50
10/15/2026 21:51 30 174.50
10/15/2026 21:51 9 174.51
10/15/2026 21:51 4 174.51
10/15/2026 21:51 5 174.51
10/15/2026 21:51 100 174.515
10/15/2026 21:51 50 174.515
10/15/2026 21:51 150 174.515
10/15/2026 21:51 1 174.51
10/15/2026 21:51 85 174.51
10/15/2026 21:51 65 174.50
10/15/2026 21:51 129 174.50
10/15/2026 21:51 100 174.50
10/15/2026 21:51 100 174.50
10/15/2026 21:51 18 174.50
10/15/2026 21:51 11 174.50
10/15/2026 21:51 100 174.50
10/15/2026 21:51 28 174.51
10/15/2026 21:51 100 174.51
10/15/2026 21:51 100 174.51
10/15/2026 21:51 14 174.51
10/15/2026 21:51 1 174.53
10/15/2026 21:51 57 174.53
10/15/2026 21:51 104 174.52
10/15/2026 21:51 100 174.52
10/15/2026 21:51 62 174.53
10/15/2026 21:51 1 174.53
10/15/2026 21:51 1 174.53
10/15/2026 21:51 63 174.53
10/15/2026 21:51 99 174.53
10/15/2026 21:51 1 174.54
10/15/2026 21:51 1 174.53
10/15/2026 21:51 10 174.52
10/15/2026 21:51 8 174.52
10/15/2026 21:51 150 174.495
10/15/2026 21:51 2 174.49
10/15/2026 21:51 30 174.50
10/15/2026 21:51 37 174.49
10/15/2026 21:51 10 174.49
10/15/2026 21:51 5 174.49
10/15/2026 21:51 100 174.49
10/15/2026 21:51 100 174.48
10/15/2026 21:51 100 174.48
10/15/2026 21:51 20 174.48
10/15/2026 21:51 60 174.48
10/15/2026 21:51 99 174.47
10/15/2026 21:51 100 174.47
10/15/2026 21:51 6 174.46
10/15/2026 21:51 1 174.47
10/15/2026 21:51 15 174.46
10/15/2026 21:51 46 174.46
10/15/2026 21:51 54 174.46
10/15/2026 21:51 31 174.47
10/15/2026 21:51 2 174.45
10/15/2026 21:51 20 174.45
10/15/2026 21:51 30 174.44
10/15/2026 21:50 38 174.43
10/15/2026 21:50 86 174.44
10/15/2026 21:50 5 174.44
10/15/2026 21:50 15 174.44
10/15/2026 21:50 1 174.44
10/15/2026 21:50 28 174.44
10/15/2026 21:50 1 174.44
10/15/2026 21:50 55 174.44
10/15/2026 21:50 100 174.45
10/15/2026 21:50 23 174.45
10/15/2026 21:50 8 174.45
10/15/2026 21:50 92 174.45
10/15/2026 21:50 10 174.46
10/15/2026 21:50 38 174.46
10/15/2026 21:50 1 174.46
10/15/2026 21:50 57 174.47
10/15/2026 21:50 14 174.47
10/15/2026 21:50 1 174.46
10/15/2026 21:50 1 174.46
10/15/2026 21:50 16 174.48
10/15/2026 21:50 27 174.49
10/15/2026 21:50 4 174.49
10/15/2026 21:50 30 174.47
10/15/2026 21:50 167 174.48
10/15/2026 21:50 28 174.48
10/15/2026 21:50 33 174.48
10/15/2026 21:50 10 174.47
10/15/2026 21:50 12 174.45
10/15/2026 21:50 18 174.45
10/15/2026 21:50 100 174.44
10/15/2026 21:50 1 174.44
10/15/2026 21:50 67 174.45
10/15/2026 21:50 60 174.45
10/15/2026 21:50 100 174.45
10/15/2026 21:50 25 174.46
10/15/2026 21:50 14 174.46
10/15/2026 21:50 40 174.46
10/15/2026 21:50 5 174.46
10/15/2026 21:50 20 174.46
10/15/2026 21:50 30 174.46
10/15/2026 21:50 52 174.46
10/15/2026 21:50 52 174.47
10/15/2026 21:50 2 174.47
10/15/2026 21:50 8 174.43
10/15/2026 21:50 19 174.45
10/15/2026 21:50 1 174.45
10/15/2026 21:50 34 174.44
10/15/2026 21:50 22 174.44
10/15/2026 21:50 20 174.44
10/15/2026 21:50 20 174.45
10/15/2026 21:50 100 174.47
10/15/2026 21:50 100 174.47
10/15/2026 21:50 20 174.47
10/15/2026 21:50 20 174.39
10/15/2026 21:50 15 174.37
10/15/2026 21:50 64 174.36
10/15/2026 21:50 8 174.36
10/15/2026 21:50 100 174.345
10/15/2026 21:50 8 174.35
10/15/2026 21:50 22 174.35
10/15/2026 21:50 30 174.36
10/15/2026 21:50 50 174.36
10/15/2026 21:50 1 174.35
10/15/2026 21:50 42 174.34
10/15/2026 21:50 200 174.34
10/15/2026 21:50 17 174.33
10/15/2026 21:50 5 174.33
10/15/2026 21:50 85 174.325
10/15/2026 21:50 13 174.29
10/15/2026 21:50 100 174.29
10/15/2026 21:50 18 174.27
10/15/2026 21:50 100 174.27
10/15/2026 21:50 1 174.27
10/15/2026 21:50 30 174.27
10/15/2026 21:50 50 174.27
10/15/2026 21:50 1 174.27
10/15/2026 21:50 100 174.27
10/15/2026 21:50 2 174.24
10/15/2026 21:50 10 174.23
10/15/2026 21:50 19 174.23
10/15/2026 21:50 37 174.23
10/15/2026 21:50 1 174.23
10/15/2026 21:50 1 174.23
10/15/2026 21:50 10 174.23
10/15/2026 21:50 41 174.23
10/15/2026 21:50 100 174.23
10/15/2026 21:50 6 174.23
10/15/2026 21:50 6 174.25
10/15/2026 21:50 30 174.26
10/15/2026 21:50 100 174.25
10/15/2026 21:50 250 174.24
10/15/2026 21:50 28 174.24
10/15/2026 21:50 4 174.24
10/15/2026 21:50 1 174.26
10/15/2026 21:50 100 174.26
10/15/2026 21:50 33 174.26
10/15/2026 21:50 1 174.26
10/15/2026 21:50 40 174.26
10/15/2026 21:50 9 174.26
10/15/2026 21:50 17 174.26
10/15/2026 21:50 29 174.25
10/15/2026 21:50 3 174.24
10/15/2026 21:50 30 174.23
10/15/2026 21:50 10 174.23
10/15/2026 21:50 40 174.23
10/15/2026 21:50 28 174.23
10/15/2026 21:50 200 174.23
10/15/2026 21:50 100 174.23
10/15/2026 21:50 1 174.23
10/15/2026 21:50 2 174.23
10/15/2026 21:50 100 174.23
10/15/2026 21:50 5 174.23
10/15/2026 21:50 80 174.23
10/15/2026 21:50 220 174.23
10/15/2026 21:50 100 174.23
10/15/2026 21:50 10 174.22
10/15/2026 21:50 20 174.21
10/15/2026 21:50 30 174.20
10/15/2026 21:50 20 174.20
10/15/2026 21:50 10 174.22
10/15/2026 21:50 59 174.22
10/15/2026 21:50 1 174.22
10/15/2026 21:50 40 174.22
10/15/2026 21:50 4 174.22
10/15/2026 21:50 12 174.22
10/15/2026 21:50 16 174.22
10/15/2026 21:50 100 174.22
10/15/2026 21:50 100 174.22
10/15/2026 21:50 56 174.22
10/15/2026 21:50 44 174.22
10/15/2026 21:50 100 174.20
10/15/2026 21:50 100 174.21
10/15/2026 21:50 100 174.21
10/15/2026 21:50 60 174.21
10/15/2026 21:50 100 174.19
10/15/2026 21:50 200 174.185
10/15/2026 21:50 18 174.19
10/15/2026 21:50 58 174.19
10/15/2026 21:50 35 174.19
10/15/2026 21:50 7 174.19
10/15/2026 21:50 17 174.17
10/15/2026 21:50 100 174.17
10/15/2026 21:50 10 174.19
10/15/2026 21:50 24 174.20
10/15/2026 21:50 400 174.15
10/15/2026 21:50 50 174.13
10/15/2026 21:50 50 174.13
10/15/2026 21:50 50 174.12
10/15/2026 21:50 5 174.14
10/15/2026 21:50 40 174.20
10/15/2026 21:50 48 174.20
10/15/2026 21:50 100 174.22
10/15/2026 21:50 8 174.21
10/15/2026 21:50 8 174.21
10/15/2026 21:50 118 174.21
10/15/2026 21:50 50 174.20
10/15/2026 21:50 50 174.20
10/15/2026 21:50 200 174.20
10/15/2026 21:50 2173 174.20
10/15/2026 21:50 17 174.20
10/15/2026 21:50 859 174.20
10/15/2026 21:50 38 174.20
10/15/2026 21:50 6 174.17
10/15/2026 21:50 14 174.17
10/15/2026 21:50 190 174.17
10/15/2026 21:50 37 174.18
10/15/2026 21:50 63 174.18
10/15/2026 21:50 100 174.18
10/15/2026 21:50 10 174.18
10/15/2026 21:50 20 174.16
10/15/2026 21:50 30 174.17
10/15/2026 21:50 15 174.17
10/15/2026 21:50 1 174.17
10/15/2026 21:50 84 174.17
10/15/2026 21:50 70 174.17
10/15/2026 21:50 10 174.17
10/15/2026 21:50 20 174.17
10/15/2026 21:50 20 174.13
10/15/2026 21:50 20 174.13
10/15/2026 21:49 1 174.13
10/15/2026 21:49 39 174.16
10/15/2026 21:49 1 174.16
10/15/2026 21:49 101 174.16
10/15/2026 21:49 100 174.16
10/15/2026 21:49 100 174.16
10/15/2026 21:49 100 174.16
10/15/2026 21:49 1 174.15
10/15/2026 21:49 35 174.13
10/15/2026 21:49 14 174.13
10/15/2026 21:49 100 174.14
10/15/2026 21:49 1 174.11
10/15/2026 21:49 21 174.11
10/15/2026 21:49 7 174.11
10/15/2026 21:49 56 174.13
10/15/2026 21:49 11 174.15
10/15/2026 21:49 100 174.15
10/15/2026 21:49 50 174.145
10/15/2026 21:49 10 174.15
10/15/2026 21:49 1 174.15
10/15/2026 21:49 13 174.15
10/15/2026 21:49 100 174.15
10/15/2026 21:49 1 174.13
10/15/2026 21:49 16 174.15
10/15/2026 21:49 5 174.15
10/15/2026 21:49 30 174.12
10/15/2026 21:49 100 174.12
10/15/2026 21:49 123 174.12
10/15/2026 21:49 30 174.12
10/15/2026 21:49 100 174.11
10/15/2026 21:49 11 174.13
10/15/2026 21:49 10 174.13
10/15/2026 21:49 40 174.13
10/15/2026 21:49 60 174.13
10/15/2026 21:49 10 174.12
10/15/2026 21:49 22 174.12
10/15/2026 21:49 41 174.12
10/15/2026 21:49 1 174.12
10/15/2026 21:49 6 174.12
10/15/2026 21:49 100 174.12
10/15/2026 21:49 2 174.13
10/15/2026 21:49 100 174.13
10/15/2026 21:49 100 174.13
10/15/2026 21:49 100 174.13
10/15/2026 21:49 100 174.13
10/15/2026 21:49 100 174.14
10/15/2026 21:49 22 174.14
10/15/2026 21:49 22 174.14
10/15/2026 21:49 1 174.14
10/15/2026 21:49 10 174.14
10/15/2026 21:49 12 174.14
10/15/2026 21:49 2 174.15
10/15/2026 21:49 27 174.155
10/15/2026 21:49 12 174.15
10/15/2026 21:49 94 174.15
10/15/2026 21:49 6 174.15
10/15/2026 21:49 10 174.15
10/15/2026 21:49 10 174.15
10/15/2026 21:49 22 174.15
10/15/2026 21:49 100 174.15
10/15/2026 21:49 100 174.17
10/15/2026 21:49 1 174.17
10/15/2026 21:49 10 174.17
10/15/2026 21:49 200 174.17
10/15/2026 21:49 10 174.17
10/15/2026 21:49 57 174.17
10/15/2026 21:49 15 174.17
10/15/2026 21:49 2 174.17
10/15/2026 21:49 100 174.17
10/15/2026 21:49 56 174.17
10/15/2026 21:49 10 174.17
10/15/2026 21:49 100 174.17
10/15/2026 21:49 10 174.17
10/15/2026 21:49 5 174.16
10/15/2026 21:49 10 174.16
10/15/2026 21:49 14 174.16
10/15/2026 21:49 70 174.17
10/15/2026 21:49 30 174.17
10/15/2026 21:49 27 174.17
10/15/2026 21:49 10 174.17
10/15/2026 21:49 33 174.17
10/15/2026 21:49 2 174.17
10/15/2026 21:49 14 174.17
10/15/2026 21:49 100 174.17
10/15/2026 21:49 150 174.175
10/15/2026 21:49 1 174.17
10/15/2026 21:49 100 174.17
10/15/2026 21:49 100 174.17
10/15/2026 21:48 14 174.16
10/15/2026 21:48 19 174.15
10/15/2026 21:48 1 174.15
10/15/2026 21:48 80 174.15
10/15/2026 21:48 100 174.15
10/15/2026 21:48 10 174.17
10/15/2026 21:48 50 174.17
10/15/2026 21:48 100 174.17
10/15/2026 21:48 190 174.17
10/15/2026 21:48 200 174.165
10/15/2026 21:48 150 174.165
10/15/2026 21:48 20 174.16
10/15/2026 21:48 1499 174.17
10/15/2026 21:48 1 174.17
10/15/2026 21:48 3 174.16
10/15/2026 21:48 24 174.16
10/15/2026 21:48 8 174.16
10/15/2026 21:48 1 174.15
10/15/2026 21:48 98 174.15
10/15/2026 21:48 49 174.15
10/15/2026 21:48 2 174.16
10/15/2026 21:48 34 174.16
10/15/2026 21:48 2 174.16
10/15/2026 21:48 1 174.16
10/15/2026 21:48 5 174.13
10/15/2026 21:48 100 174.14
10/15/2026 21:48 7 174.14
10/15/2026 21:48 39 174.14
10/15/2026 21:48 28 174.14
10/15/2026 21:48 99 174.14
10/15/2026 21:48 1 174.14
10/15/2026 21:48 27 174.14
10/15/2026 21:48 100 174.14
10/15/2026 21:48 12 174.14
10/15/2026 21:48 15 174.14
10/15/2026 21:48 100 174.14
10/15/2026 21:48 3 174.15
10/15/2026 21:48 5 174.16
10/15/2026 21:48 2 174.16
10/15/2026 21:48 98 174.16
10/15/2026 21:48 2 174.16
10/15/2026 21:48 100 174.16
10/15/2026 21:48 100 174.16
10/15/2026 21:48 1 174.16
10/15/2026 21:48 97 174.16
10/15/2026 21:48 1 174.16
10/15/2026 21:48 2 174.16
10/15/2026 21:48 15 174.14
10/15/2026 21:48 100 174.14
10/15/2026 21:48 14 174.14
10/15/2026 21:48 100 174.14
10/15/2026 21:48 2 174.15
10/15/2026 21:48 97 174.15
10/15/2026 21:48 3 174.15
10/15/2026 21:48 13 174.14
10/15/2026 21:48 98 174.13
10/15/2026 21:48 2 174.13
10/15/2026 21:48 13 174.12
10/15/2026 21:48 41 174.12
10/15/2026 21:48 11 174.11
10/15/2026 21:48 500 174.08
10/15/2026 21:48 5 174.09
10/15/2026 21:48 100 174.09
10/15/2026 21:48 100 174.09
10/15/2026 21:48 12 174.10
10/15/2026 21:48 100 174.11
10/15/2026 21:48 2 174.11
10/15/2026 21:48 15 174.11
10/15/2026 21:48 150 174.11
10/15/2026 21:48 1 174.10
10/15/2026 21:48 5 174.10
10/15/2026 21:48 5 174.10
10/15/2026 21:48 2 174.11
10/15/2026 21:48 18 174.13
10/15/2026 21:48 51 174.13
10/15/2026 21:48 5 174.11
10/15/2026 21:48 9 174.11
10/15/2026 21:48 27 174.13
10/15/2026 21:48 3 174.13
10/15/2026 21:48 16 174.13
10/15/2026 21:48 11 174.12
10/15/2026 21:48 24 174.13
10/15/2026 21:48 19 174.11
10/15/2026 21:48 24 174.11
10/15/2026 21:48 100 174.13
10/15/2026 21:48 20 174.13
10/15/2026 21:48 18 174.12
10/15/2026 21:48 100 174.12
10/15/2026 21:48 41 174.10
10/15/2026 21:48 167 174.10
10/15/2026 21:48 22 174.10
10/15/2026 21:48 19 174.09
10/15/2026 21:48 100 174.09
10/15/2026 21:48 12 174.09
10/15/2026 21:48 8 174.09
10/15/2026 21:48 2 174.09
10/15/2026 21:48 20 174.09
10/15/2026 21:48 100 174.09
10/15/2026 21:48 100 174.07
10/15/2026 21:48 20 174.08
10/15/2026 21:48 1 174.06
10/15/2026 21:48 90 174.06
10/15/2026 21:48 56 174.07
10/15/2026 21:48 44 174.07
10/15/2026 21:47 400 174.04
10/15/2026 21:47 13 174.05
10/15/2026 21:47 100 174.05
10/15/2026 21:47 147 174.06
10/15/2026 21:47 11 174.06
10/15/2026 21:47 26 174.06
10/15/2026 21:47 24 174.06
10/15/2026 21:47 100 174.06
10/15/2026 21:47 100 174.06
10/15/2026 21:47 90 174.07
10/15/2026 21:47 100 174.07
10/15/2026 21:47 40 174.07
10/15/2026 21:47 20 174.07
10/15/2026 21:47 100 174.07
10/15/2026 21:47 20 174.09
10/15/2026 21:47 30 174.09
10/15/2026 21:47 51 174.09
10/15/2026 21:47 12 174.09
10/15/2026 21:47 90 174.09
10/15/2026 21:47 100 174.09
10/15/2026 21:47 100 174.09
10/15/2026 21:47 17 174.08
10/15/2026 21:47 14 174.08
10/15/2026 21:47 10 174.08
10/15/2026 21:47 1 174.08
10/15/2026 21:47 100 174.08
10/15/2026 21:47 6 174.08
10/15/2026 21:47 50 174.08
10/15/2026 21:47 12 174.075
10/15/2026 21:47 11 174.07
10/15/2026 21:47 57 174.06
10/15/2026 21:47 142 174.05
10/15/2026 21:47 10 174.05
10/15/2026 21:47 14 174.05
10/15/2026 21:47 111 174.05
10/15/2026 21:47 1 174.05
10/15/2026 21:47 86 174.05
10/15/2026 21:47 1 174.06
10/15/2026 21:47 69 174.06
10/15/2026 21:47 44 174.06
10/15/2026 21:47 2 174.05
10/15/2026 21:47 11 174.05
10/15/2026 21:47 100 174.04
10/15/2026 21:47 98 174.04
10/15/2026 21:47 2 174.04
10/15/2026 21:47 49 174.02
10/15/2026 21:47 6 174.02
10/15/2026 21:47 99 174.02
10/15/2026 21:47 1 174.02
10/15/2026 21:47 39 174.02
10/15/2026 21:47 3 174.02
10/15/2026 21:47 100 174.02
10/15/2026 21:47 5 174.02
10/15/2026 21:47 95 174.02
10/15/2026 21:47 12 174.03
10/15/2026 21:47 190 174.03
10/15/2026 21:47 10 174.03
10/15/2026 21:47 42 174.02
10/15/2026 21:47 38 174.02
10/15/2026 21:47 20 174.02
10/15/2026 21:47 1 174.02
10/15/2026 21:47 85 174.02
10/15/2026 21:47 14 174.02
10/15/2026 21:47 150 174.01
10/15/2026 21:47 2 174.01
10/15/2026 21:47 64 174.01
10/15/2026 21:47 100 174.01
10/15/2026 21:47 2 174.015
10/15/2026 21:47 1 174.01
10/15/2026 21:47 10 174.01
10/15/2026 21:47 41 174.01
10/15/2026 21:47 9 174.00
10/15/2026 21:47 9 174.01
10/15/2026 21:47 150 174.00
10/15/2026 21:47 9 174.00
10/15/2026 21:47 18 174.00
10/15/2026 21:47 100 173.98
10/15/2026 21:46 18 174.00
10/15/2026 21:46 28 174.00
10/15/2026 21:46 100 174.00
10/15/2026 21:46 1 174.00
10/15/2026 21:46 108 174.00
10/15/2026 21:46 1 174.00
10/15/2026 21:46 41 174.00
10/15/2026 21:46 57 173.99
10/15/2026 21:46 100 173.99
10/15/2026 21:46 100 173.99
10/15/2026 21:46 26 174.00
10/15/2026 21:46 150 174.01
10/15/2026 21:46 1 174.01
10/15/2026 21:46 150 174.00
10/15/2026 21:46 7 174.00
10/15/2026 21:46 22 174.00
10/15/2026 21:46 7 174.00
10/15/2026 21:46 22 174.00
10/15/2026 21:46 1 174.00
10/15/2026 21:46 37 173.995
10/15/2026 21:46 150 173.995
10/15/2026 21:46 10 174.00
10/15/2026 21:46 99 174.00
10/15/2026 21:46 1 174.00
10/15/2026 21:46 1 174.01
10/15/2026 21:46 13 174.01
10/15/2026 21:46 1 174.01
10/15/2026 21:46 91 173.99
10/15/2026 21:46 99 173.99
10/15/2026 21:46 18 174.00
10/15/2026 21:46 36 174.00
10/15/2026 21:46 100 174.00
10/15/2026 21:46 50 174.01
10/15/2026 21:46 10 174.01
10/15/2026 21:46 150 174.01
10/15/2026 21:46 150 174.01
10/15/2026 21:46 50 174.01
10/15/2026 21:46 40 174.01
10/15/2026 21:46 30 174.01
10/15/2026 21:46 5 174.00
10/15/2026 21:46 11 173.99
10/15/2026 21:46 22 173.97
10/15/2026 21:46 57 173.97
10/15/2026 21:46 21 173.97
10/15/2026 21:46 14 173.96
10/15/2026 21:46 100 173.96
10/15/2026 21:46 14 173.96
10/15/2026 21:46 1 173.945
10/15/2026 21:46 48 173.95
10/15/2026 21:46 50 173.95
10/15/2026 21:46 1 173.95
10/15/2026 21:46 1 173.95
10/15/2026 21:46 100 173.95
10/15/2026 21:46 10 173.95
10/15/2026 21:46 5 173.95
10/15/2026 21:46 100 173.95
10/15/2026 21:46 1 173.93
10/15/2026 21:46 100 173.94
10/15/2026 21:46 31 173.94
10/15/2026 21:46 2 173.93
10/15/2026 21:46 97 173.94
10/15/2026 21:46 3 173.94
10/15/2026 21:46 150 173.935
10/15/2026 21:46 2 173.92
10/15/2026 21:46 1 173.91
10/15/2026 21:46 25 173.91
10/15/2026 21:46 100 173.91
10/15/2026 21:46 100 173.91
10/15/2026 21:46 38 173.93
10/15/2026 21:46 5 173.93
10/15/2026 21:46 100 173.93
10/15/2026 21:46 2 173.915
10/15/2026 21:46 20 173.91
10/15/2026 21:46 13 173.93
10/15/2026 21:46 15 173.93
10/15/2026 21:46 100 173.91
10/15/2026 21:46 37 173.92
10/15/2026 21:46 40 173.92
10/15/2026 21:46 10 173.92
10/15/2026 21:46 19 173.92
10/15/2026 21:46 1 173.92
10/15/2026 21:46 80 173.92
10/15/2026 21:46 14 173.93
10/15/2026 21:46 100 173.925
10/15/2026 21:46 13 173.93
10/15/2026 21:46 100 173.92
10/15/2026 21:46 178 173.93
10/15/2026 21:46 20 173.93
10/15/2026 21:46 19 173.93
10/15/2026 21:46 1 173.93
10/15/2026 21:46 80 173.93
10/15/2026 21:46 1 173.92
10/15/2026 21:46 9 173.92
10/15/2026 21:46 45 173.92
10/15/2026 21:46 100 173.92
10/15/2026 21:45 1 173.85
10/15/2026 21:45 14 173.85
10/15/2026 21:45 100 173.85
10/15/2026 21:45 100 173.87
10/15/2026 21:45 100 173.88
10/15/2026 21:45 12 173.89
10/15/2026 21:45 98 173.89
10/15/2026 21:45 2 173.89
10/15/2026 21:45 34 173.89
10/15/2026 21:45 100 173.89
10/15/2026 21:45 100 173.89
10/15/2026 21:45 100 173.89
10/15/2026 21:45 13 173.90
10/15/2026 21:45 100 173.90
10/15/2026 21:45 190 173.91
10/15/2026 21:45 90 173.91
10/15/2026 21:45 33 173.91
10/15/2026 21:45 1 173.91
10/15/2026 21:45 1 173.91
10/15/2026 21:45 7 173.91
10/15/2026 21:45 58 173.91
10/15/2026 21:45 1 173.91
10/15/2026 21:45 57 173.91
10/15/2026 21:45 22 173.91
10/15/2026 21:45 12 173.91
10/15/2026 21:45 57 173.90
10/15/2026 21:45 100 173.90
10/15/2026 21:45 100 173.90
10/15/2026 21:45 14 173.91
10/15/2026 21:45 39 173.91
10/15/2026 21:45 1 173.91
10/15/2026 21:45 100 173.91
10/15/2026 21:45 117 173.91
10/15/2026 21:45 1 173.91
10/15/2026 21:45 17 173.91
10/15/2026 21:45 100 173.91
10/15/2026 21:45 100 173.91
10/15/2026 21:45 4 173.91
10/15/2026 21:45 10 173.91
10/15/2026 21:45 3 173.91
10/15/2026 21:45 100 173.91
10/15/2026 21:45 100 173.91
10/15/2026 21:45 5 173.90
10/15/2026 21:45 20 173.885
10/15/2026 21:45 1 173.86
10/15/2026 21:45 28 173.86
10/15/2026 21:45 15 173.86
10/15/2026 21:45 1 173.86
10/15/2026 21:45 11 173.86
10/15/2026 21:45 55 173.86
10/15/2026 21:45 81 173.86
10/15/2026 21:45 19 173.86
10/15/2026 21:45 24 173.89
10/15/2026 21:45 30 173.89
10/15/2026 21:45 17 173.89
10/15/2026 21:45 42 173.89
10/15/2026 21:45 10 173.89
10/15/2026 21:45 1 173.89
10/15/2026 21:45 100 173.88
10/15/2026 21:45 100 173.88
10/15/2026 21:45 44 173.86
10/15/2026 21:45 46 173.86
10/15/2026 21:45 1 173.86
10/15/2026 21:45 100 173.86
10/15/2026 21:45 14 173.83
10/15/2026 21:45 100 173.83
10/15/2026 21:45 3 173.84
10/15/2026 21:45 100 173.85
10/15/2026 21:45 190 173.85
10/15/2026 21:45 200 173.85
10/15/2026 21:45 3500 173.85
10/15/2026 21:45 17 173.86
10/15/2026 21:45 100 173.86
10/15/2026 21:45 90 173.87
10/15/2026 21:45 100 173.87
10/15/2026 21:45 13 173.88
10/15/2026 21:44 1 173.86
10/15/2026 21:44 14 173.885
10/15/2026 21:44 100 173.85
10/15/2026 21:44 28 173.87
10/15/2026 21:44 100 173.85
10/15/2026 21:44 10 173.87
10/15/2026 21:44 100 173.87
10/15/2026 21:44 1 173.89
10/15/2026 21:44 103 173.88
10/15/2026 21:44 100 173.86
10/15/2026 21:44 20 173.84
10/15/2026 21:44 50 173.85
10/15/2026 21:44 150 173.85
10/15/2026 21:44 100 173.82
10/15/2026 21:44 50 173.82
10/15/2026 21:44 150 173.82
10/15/2026 21:44 1 173.80
10/15/2026 21:44 16 173.81
10/15/2026 21:44 100 173.81
10/15/2026 21:44 11 173.83
10/15/2026 21:44 10 173.81
10/15/2026 21:44 10 173.83
10/15/2026 21:44 100 173.83
10/15/2026 21:44 10 173.845
10/15/2026 21:44 36 173.85
10/15/2026 21:44 50 173.83
10/15/2026 21:44 4 173.83
10/15/2026 21:44 100 173.83
10/15/2026 21:44 3 173.82
10/15/2026 21:44 20 173.82
10/15/2026 21:44 100 173.82
10/15/2026 21:44 4 173.81
10/15/2026 21:44 10 173.80
10/15/2026 21:44 10 173.81
10/15/2026 21:44 1 173.81
10/15/2026 21:44 5 173.81
10/15/2026 21:44 9 173.81
10/15/2026 21:44 181 173.81
10/15/2026 21:44 100 173.81
10/15/2026 21:44 445 173.81
10/15/2026 21:44 85 173.80
10/15/2026 21:44 55 173.81
10/15/2026 21:44 10 173.81
10/15/2026 21:44 52 173.81
10/15/2026 21:44 44 173.81
10/15/2026 21:44 1 173.81
10/15/2026 21:44 3 173.81
10/15/2026 21:44 91 173.81
10/15/2026 21:44 9 173.81
10/15/2026 21:44 21 173.80
10/15/2026 21:44 9 173.80
10/15/2026 21:44 5 173.785
10/15/2026 21:44 18 173.79
10/15/2026 21:44 1 173.79
10/15/2026 21:44 100 173.79
10/15/2026 21:44 30 173.80
10/15/2026 21:44 1 173.80
10/15/2026 21:44 1 173.80
10/15/2026 21:44 68 173.80
10/15/2026 21:44 100 173.80
10/15/2026 21:44 100 173.80
10/15/2026 21:44 53 173.80
10/15/2026 21:44 12 173.80
10/15/2026 21:44 3 173.80
10/15/2026 21:44 9 173.82
10/15/2026 21:44 1 173.82
10/15/2026 21:44 90 173.82
10/15/2026 21:44 70 173.83
10/15/2026 21:44 10 173.83
10/15/2026 21:44 125 173.83
10/15/2026 21:44 335 173.82
10/15/2026 21:44 1 173.82
10/15/2026 21:44 1 173.82
10/15/2026 21:44 63 173.82
10/15/2026 21:44 400 173.82
10/15/2026 21:44 10 173.82
10/15/2026 21:44 400 173.82
10/15/2026 21:44 1 173.82
10/15/2026 21:44 15 173.83
10/15/2026 21:44 30 173.83
10/15/2026 21:44 70 173.83
10/15/2026 21:44 100 173.83
10/15/2026 21:44 5 173.83
10/15/2026 21:44 1 173.84
10/15/2026 21:44 10 173.86
10/15/2026 21:44 21 173.86
10/15/2026 21:44 1 173.87
10/15/2026 21:44 14 173.87
10/15/2026 21:44 26 173.87
10/15/2026 21:44 40 173.88
10/15/2026 21:44 100 173.89
10/15/2026 21:44 100 173.89
10/15/2026 21:44 10 173.89
10/15/2026 21:44 4 173.88
10/15/2026 21:43 1 173.86
10/15/2026 21:43 100 173.86
10/15/2026 21:43 50 173.875
10/15/2026 21:43 150 173.875
10/15/2026 21:43 13 173.86
10/15/2026 21:43 10 173.86
10/15/2026 21:43 100 173.86
10/15/2026 21:43 19 173.86
10/15/2026 21:43 1 173.86
10/15/2026 21:43 1 173.86
10/15/2026 21:43 79 173.86
10/15/2026 21:43 150 173.875
10/15/2026 21:43 150 173.875
10/15/2026 21:43 100 173.87
10/15/2026 21:43 29 173.91
10/15/2026 21:43 10 173.91
10/15/2026 21:43 27 173.91
10/15/2026 21:43 100 173.89
10/15/2026 21:43 18 173.90
10/15/2026 21:43 100 173.90
10/15/2026 21:43 10 173.91
10/15/2026 21:43 1 173.91
10/15/2026 21:43 10 173.91
10/15/2026 21:43 100 173.92
10/15/2026 21:43 3 173.92
10/15/2026 21:43 42 173.91
10/15/2026 21:43 5 173.91
10/15/2026 21:43 20 173.91
10/15/2026 21:43 100 173.91
10/15/2026 21:43 57 173.91
10/15/2026 21:43 1 173.91
10/15/2026 21:43 80 173.91
10/15/2026 21:43 27 173.90
10/15/2026 21:43 100 173.90
10/15/2026 21:43 100 173.90
10/15/2026 21:43 86 173.90
10/15/2026 21:43 14 173.90
10/15/2026 21:43 4 173.88
10/15/2026 21:43 18 173.88
10/15/2026 21:43 10 173.88
10/15/2026 21:43 100 173.88
10/15/2026 21:43 138 173.89
10/15/2026 21:43 100 173.90
10/15/2026 21:43 23 173.92
10/15/2026 21:43 6 173.92
10/15/2026 21:43 300 173.92
10/15/2026 21:43 100 173.93
10/15/2026 21:43 119 173.93
10/15/2026 21:43 1 173.93
10/15/2026 21:43 80 173.93
10/15/2026 21:43 105 173.935
10/15/2026 21:43 325 173.91
10/15/2026 21:43 1 173.91
10/15/2026 21:43 16 173.91
10/15/2026 21:43 100 173.92
10/15/2026 21:43 100 173.92
10/15/2026 21:43 5 173.93
10/15/2026 21:43 10 173.93
10/15/2026 21:43 10 173.93
10/15/2026 21:43 10 173.95
10/15/2026 21:43 5 173.98
10/15/2026 21:42 83 173.97
10/15/2026 21:42 1 173.97
10/15/2026 21:42 16 173.97
10/15/2026 21:42 14 173.96
10/15/2026 21:42 100 173.96
10/15/2026 21:42 1 173.97
10/15/2026 21:42 28 173.97
10/15/2026 21:42 37 173.97
10/15/2026 21:42 14 173.97
10/15/2026 21:42 100 173.97
10/15/2026 21:42 5 173.975
10/15/2026 21:42 75 173.95
10/15/2026 21:42 7 173.95
10/15/2026 21:42 66 173.96
10/15/2026 21:42 134 173.96
10/15/2026 21:42 100 173.96
10/15/2026 21:42 17 173.96
10/15/2026 21:42 6 173.95
10/15/2026 21:42 108 173.95
10/15/2026 21:42 300 173.93
10/15/2026 21:42 100 173.93
10/15/2026 21:42 1600 173.93
10/15/2026 21:42 100 173.93
10/15/2026 21:42 1600 173.93
10/15/2026 21:42 10 173.95
10/15/2026 21:42 689 173.95
10/15/2026 21:42 100 173.97
10/15/2026 21:42 64 173.98
10/15/2026 21:42 17 173.98
10/15/2026 21:42 83 173.98
10/15/2026 21:42 16 173.98
10/15/2026 21:42 1 173.98
10/15/2026 21:42 99 173.98
10/15/2026 21:42 1 173.98
10/15/2026 21:42 139 173.98
10/15/2026 21:42 100 173.98
10/15/2026 21:42 139 173.98
10/15/2026 21:42 100 173.98
10/15/2026 21:42 41 173.98
10/15/2026 21:42 98 173.98
10/15/2026 21:42 100 173.98
10/15/2026 21:42 2 173.98
10/15/2026 21:42 98 173.98
10/15/2026 21:42 2 173.98
10/15/2026 21:42 100 173.98
10/15/2026 21:42 33 173.98
10/15/2026 21:42 10 173.98
10/15/2026 21:42 96 173.98
10/15/2026 21:42 4 173.98
10/15/2026 21:42 88 174.00
10/15/2026 21:42 14 174.01
10/15/2026 21:42 12 174.00
10/15/2026 21:42 12 174.01
10/15/2026 21:42 100 174.01
10/15/2026 21:42 100 174.01
10/15/2026 21:42 13 174.02
10/15/2026 21:42 1 174.02
10/15/2026 21:42 100 174.02
10/15/2026 21:42 100 174.025
10/15/2026 21:42 150 174.02
10/15/2026 21:42 400 174.02
10/15/2026 21:42 11 174.04
10/15/2026 21:42 18 174.04
10/15/2026 21:42 25 174.04
10/15/2026 21:42 190 174.04
10/15/2026 21:42 100 174.04
10/15/2026 21:42 200 174.04
10/15/2026 21:42 30 174.04
10/15/2026 21:42 100 174.04
10/15/2026 21:42 400 174.03
10/15/2026 21:42 100 174.03
10/15/2026 21:42 200 174.00
10/15/2026 21:42 71 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 4 174.00
10/15/2026 21:42 99 174.00
10/15/2026 21:42 96 174.00
10/15/2026 21:42 4 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 1 174.00
10/15/2026 21:42 99 174.00
10/15/2026 21:42 1 174.00
10/15/2026 21:42 25 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 25 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 17 174.00
10/15/2026 21:42 11 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:42 100 174.00
10/15/2026 21:41 100 174.03
10/15/2026 21:41 23 174.03
10/15/2026 21:41 6 174.04
10/15/2026 21:41 29 174.03
10/15/2026 21:41 1 174.02
10/15/2026 21:41 33 174.02
10/15/2026 21:41 32 174.02
10/15/2026 21:41 21 174.02
10/15/2026 21:41 15 174.02
10/15/2026 21:41 150 174.02
10/15/2026 21:41 1 174.00
10/15/2026 21:41 80 174.00
10/15/2026 21:41 190 173.99
10/15/2026 21:41 8 174.00
10/15/2026 21:41 100 174.00
10/15/2026 21:41 10 174.01
10/15/2026 21:41 1 174.01
10/15/2026 21:41 41 174.01
10/15/2026 21:41 31 174.01
10/15/2026 21:41 12 173.99
10/15/2026 21:41 19 174.01
10/15/2026 21:41 5 174.01
10/15/2026 21:41 5 174.00
10/15/2026 21:41 11 174.00
10/15/2026 21:41 25 174.01
10/15/2026 21:41 9 174.02
10/15/2026 21:41 79 174.05
10/15/2026 21:41 21 174.05
10/15/2026 21:41 1 174.04
10/15/2026 21:41 100 174.05
10/15/2026 21:41 19 174.05
10/15/2026 21:41 100 174.06
10/15/2026 21:41 1 174.06
10/15/2026 21:41 95 174.06
10/15/2026 21:41 5 174.06
10/15/2026 21:41 12 174.05
10/15/2026 21:41 31 174.05
10/15/2026 21:41 69 174.05
10/15/2026 21:41 10 174.04
10/15/2026 21:41 11 174.02
10/15/2026 21:41 287 174.02
10/15/2026 21:41 20 174.02
10/15/2026 21:41 80 174.02
10/15/2026 21:41 10 174.035
10/15/2026 21:41 11 174.035
10/15/2026 21:41 12 174.035
10/15/2026 21:41 1 174.04
10/15/2026 21:41 90 174.04
10/15/2026 21:41 10 174.04
10/15/2026 21:41 100 174.01
10/15/2026 21:41 99 174.03
10/15/2026 21:41 1 174.03
10/15/2026 21:41 200 174.04
10/15/2026 21:41 99 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 88 174.05
10/15/2026 21:41 12 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 89 174.05
10/15/2026 21:41 11 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 1 174.05
10/15/2026 21:41 55 174.05
10/15/2026 21:41 96 174.05
10/15/2026 21:41 4 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 22 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 23 174.05
10/15/2026 21:41 99 174.05
10/15/2026 21:41 1 174.05
10/15/2026 21:41 21 174.05
10/15/2026 21:41 1 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 100 174.05
10/15/2026 21:41 10 174.05
10/15/2026 21:41 11 174.06
10/15/2026 21:41 94 174.06
10/15/2026 21:41 2 174.06
10/15/2026 21:41 1 174.06
10/15/2026 21:41 1 174.06
10/15/2026 21:41 1 174.06
10/15/2026 21:41 1 174.06
10/15/2026 21:41 100 174.06
10/15/2026 21:40 200 174.05
10/15/2026 21:40 100 174.05
10/15/2026 21:40 6 174.05
10/15/2026 21:40 34 174.04
10/15/2026 21:40 40 174.04
10/15/2026 21:40 86 174.04
10/15/2026 21:40 14 174.04
10/15/2026 21:40 100 174.04
10/15/2026 21:40 6 174.03
10/15/2026 21:40 100 174.02
10/15/2026 21:40 22 174.01
10/15/2026 21:40 50 174.01
10/15/2026 21:40 100 174.00
10/15/2026 21:40 36 173.99
10/15/2026 21:40 1 173.99
10/15/2026 21:40 100 173.99
10/15/2026 21:40 11 173.99
10/15/2026 21:40 14 173.99
10/15/2026 21:40 1 173.99
10/15/2026 21:40 14 174.00
10/15/2026 21:40 100 174.01
10/15/2026 21:40 6 174.01
10/15/2026 21:40 37 174.01
10/15/2026 21:40 100 174.01
10/15/2026 21:40 100 174.01
10/15/2026 21:40 4 174.01
10/15/2026 21:40 100 174.01
10/15/2026 21:40 4 174.01
10/15/2026 21:40 25 174.00
10/15/2026 21:40 100 174.00
10/15/2026 21:40 100 174.00
10/15/2026 21:40 100 174.00
10/15/2026 21:40 10 173.98
10/15/2026 21:40 100 173.98
10/15/2026 21:40 100 173.96
10/15/2026 21:40 2 173.96
10/15/2026 21:40 160 173.95
10/15/2026 21:40 60 173.95
10/15/2026 21:40 10 173.95
10/15/2026 21:40 100 173.95
10/15/2026 21:40 60 173.95
10/15/2026 21:40 100 173.95
10/15/2026 21:40 145 173.935
10/15/2026 21:40 87 173.92
10/15/2026 21:40 13 173.92
10/15/2026 21:40 12 173.93
10/15/2026 21:40 50 173.93
10/15/2026 21:40 100 173.92
10/15/2026 21:40 69 173.93
10/15/2026 21:40 50 173.93
10/15/2026 21:40 20 173.91
10/15/2026 21:40 26 173.91
10/15/2026 21:40 1 173.89
10/15/2026 21:40 100 173.90
10/15/2026 21:40 100 173.90
10/15/2026 21:40 100 173.91
10/15/2026 21:40 5 173.91
10/15/2026 21:40 52 173.92
10/15/2026 21:40 2 173.92
10/15/2026 21:40 98 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 2 173.92
10/15/2026 21:40 98 173.92
10/15/2026 21:40 2 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 56 173.92
10/15/2026 21:40 44 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 36 173.92
10/15/2026 21:40 63 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 37 173.92
10/15/2026 21:40 63 173.92
10/15/2026 21:40 1 173.92
10/15/2026 21:40 35 173.92
10/15/2026 21:40 1 173.92
10/15/2026 21:40 10 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 10 173.92
10/15/2026 21:40 100 173.92
10/15/2026 21:40 1 173.93
10/15/2026 21:40 100 173.94
10/15/2026 21:40 115 173.94
10/15/2026 21:40 100 173.95
10/15/2026 21:40 14 173.95
10/15/2026 21:40 14 173.96
10/15/2026 21:40 100 173.96
10/15/2026 21:40 26 173.98
10/15/2026 21:40 100 173.99
10/15/2026 21:40 100 173.99
10/15/2026 21:40 149 173.98
10/15/2026 21:40 150 173.98
10/15/2026 21:40 100 173.98
10/15/2026 21:40 100 173.98
10/15/2026 21:39 12 173.97
10/15/2026 21:39 100 173.97
10/15/2026 21:39 13 173.97
10/15/2026 21:39 6 173.97
10/15/2026 21:39 12 173.93
10/15/2026 21:39 80 173.93
10/15/2026 21:39 20 173.93
10/15/2026 21:39 1 173.93
10/15/2026 21:39 90 173.93
10/15/2026 21:39 44 173.93
10/15/2026 21:39 100 173.93
10/15/2026 21:39 8 173.95
10/15/2026 21:39 51 173.94
10/15/2026 21:39 11 173.94
10/15/2026 21:39 94 173.94
10/15/2026 21:39 6 173.94
10/15/2026 21:39 8 173.96
10/15/2026 21:39 10 173.95
10/15/2026 21:39 3 173.96
10/15/2026 21:39 1 173.96
10/15/2026 21:39 10 173.96
10/15/2026 21:39 117 173.92
10/15/2026 21:39 83 173.92
10/15/2026 21:39 10 173.92
10/15/2026 21:39 100 173.92
10/15/2026 21:39 1 173.90
10/15/2026 21:39 2 173.88
10/15/2026 21:39 100 173.88
10/15/2026 21:39 20 173.88
10/15/2026 21:39 150 173.89
10/15/2026 21:39 200 173.89
10/15/2026 21:39 100 173.89
10/15/2026 21:39 100 173.90
10/15/2026 21:39 100 173.90
10/15/2026 21:39 1 173.90
10/15/2026 21:39 40 173.90
10/15/2026 21:39 160 173.90
10/15/2026 21:39 40 173.90
10/15/2026 21:39 200 173.91
10/15/2026 21:38 10 173.93
10/15/2026 21:38 60 173.93
10/15/2026 21:38 19 173.93
10/15/2026 21:38 1 173.93
10/15/2026 21:38 80 173.93
10/15/2026 21:38 99 173.90
10/15/2026 21:38 1 173.90
10/15/2026 21:38 100 173.90
10/15/2026 21:38 99 173.91
10/15/2026 21:38 100 173.91
10/15/2026 21:38 1 173.91
10/15/2026 21:38 100 173.92
10/15/2026 21:38 151 173.93
10/15/2026 21:38 1 173.93
10/15/2026 21:38 48 173.93
10/15/2026 21:38 2 173.93
10/15/2026 21:38 23 173.94
10/15/2026 21:38 89 173.93
10/15/2026 21:38 8 173.93
10/15/2026 21:38 100 173.93
10/15/2026 21:38 263 173.91
10/15/2026 21:38 135 173.91
10/15/2026 21:38 1 173.91
10/15/2026 21:38 101 173.91
10/15/2026 21:38 100 173.89
10/15/2026 21:38 6 173.89
10/15/2026 21:38 22 173.88
10/15/2026 21:38 1 173.88
10/15/2026 21:38 27 173.88
10/15/2026 21:38 10 173.88
10/15/2026 21:38 13 173.87
10/15/2026 21:38 13 173.86
10/15/2026 21:38 19 173.86
10/15/2026 21:38 5 173.88
10/15/2026 21:38 1 173.86
10/15/2026 21:38 80 173.86
10/15/2026 21:38 1 173.88
10/15/2026 21:38 10 173.87
10/15/2026 21:38 3 173.85
10/15/2026 21:38 150 173.855
10/15/2026 21:38 10 173.86
10/15/2026 21:38 101 173.86
10/15/2026 21:38 100 173.86
10/15/2026 21:38 100 173.86
10/15/2026 21:38 100 173.86
10/15/2026 21:38 100 173.86
10/15/2026 21:38 100 173.85
10/15/2026 21:38 20 173.85
10/15/2026 21:38 100 173.85
10/15/2026 21:38 1 173.85
10/15/2026 21:38 90 173.84
10/15/2026 21:38 38 173.84
10/15/2026 21:38 3 173.83
10/15/2026 21:37 200 173.83
10/15/2026 21:37 5 173.84
10/15/2026 21:37 100 173.84
10/15/2026 21:37 105 173.84
10/15/2026 21:37 100 173.84
10/15/2026 21:37 95 173.84
10/15/2026 21:37 5 173.84
10/15/2026 21:37 1 173.84
10/15/2026 21:37 99 173.84
10/15/2026 21:37 100 173.83
10/15/2026 21:37 49 173.83
10/15/2026 21:37 1 173.83
10/15/2026 21:37 150 173.83
10/15/2026 21:37 1 173.82
10/15/2026 21:37 100 173.81
10/15/2026 21:37 3 173.79
10/15/2026 21:37 1 173.80
10/15/2026 21:37 3 173.77
10/15/2026 21:37 106 173.78
10/15/2026 21:37 7 173.78
10/15/2026 21:37 94 173.78
10/15/2026 21:37 95 173.78
10/15/2026 21:37 5 173.78
10/15/2026 21:37 100 173.78
10/15/2026 21:37 10 173.78
10/15/2026 21:37 189 173.78
10/15/2026 21:37 11 173.78
10/15/2026 21:37 276 173.78
10/15/2026 21:37 183 173.78
10/15/2026 21:37 17 173.78
10/15/2026 21:37 259 173.78
10/15/2026 21:37 200 173.78
10/15/2026 21:37 360 173.78
10/15/2026 21:37 100 173.78
10/15/2026 21:37 100 173.78
10/15/2026 21:37 331 173.78
10/15/2026 21:37 128 173.78
10/15/2026 21:37 72 173.78
10/15/2026 21:37 41 173.78
10/15/2026 21:37 200 173.78
10/15/2026 21:37 200 173.78
10/15/2026 21:37 59 173.78
10/15/2026 21:37 1 173.78
10/15/2026 21:37 40 173.78
10/15/2026 21:37 20 173.79
10/15/2026 21:37 100 173.79
10/15/2026 21:37 5 173.80
10/15/2026 21:37 200 173.80
10/15/2026 21:37 88 173.80
10/15/2026 21:37 12 173.80
10/15/2026 21:37 5 173.82
10/15/2026 21:37 100 173.82
10/15/2026 21:37 10 173.82
10/15/2026 21:37 197 173.82
10/15/2026 21:37 3 173.82
10/15/2026 21:37 28 173.83
10/15/2026 21:37 200 173.81
10/15/2026 21:37 10 173.83
10/15/2026 21:37 1 173.83
10/15/2026 21:37 1 173.83
10/15/2026 21:37 57 173.82
10/15/2026 21:37 100 173.82
10/15/2026 21:37 92 173.82
10/15/2026 21:37 4 173.82
10/15/2026 21:37 200 173.82
10/15/2026 21:37 4 173.82
10/15/2026 21:37 200 173.82
10/15/2026 21:37 1 173.83
10/15/2026 21:37 60 173.83
10/15/2026 21:37 40 173.83
10/15/2026 21:37 10 173.83
10/15/2026 21:37 100 173.83
10/15/2026 21:37 50 173.83
10/15/2026 21:37 100 173.83
10/15/2026 21:37 2 173.83
10/15/2026 21:37 100 173.83
10/15/2026 21:37 100 173.83
10/15/2026 21:37 1 173.82
10/15/2026 21:37 10 173.82
10/15/2026 21:37 8 173.82
10/15/2026 21:37 100 173.82
10/15/2026 21:36 20 173.79
10/15/2026 21:36 80 173.81
10/15/2026 21:36 4 173.81
10/15/2026 21:36 10 173.81
10/15/2026 21:36 179 173.81
10/15/2026 21:36 166 173.82
10/15/2026 21:36 1 173.82
10/15/2026 21:36 21 173.78
10/15/2026 21:36 200 173.785
10/15/2026 21:36 10 173.80
10/15/2026 21:36 200 173.80
10/15/2026 21:36 23 173.81
10/15/2026 21:36 50 173.81
10/15/2026 21:36 1 173.81
10/15/2026 21:36 100 173.81
10/15/2026 21:36 4 173.81
10/15/2026 21:36 1 173.81
10/15/2026 21:36 1 173.82
10/15/2026 21:36 100 173.82
10/15/2026 21:36 125 173.82
10/15/2026 21:36 39 173.82
10/15/2026 21:36 6 173.82
10/15/2026 21:36 65 173.81
10/15/2026 21:36 2 173.80
10/15/2026 21:36 100 173.80
10/15/2026 21:36 100 173.78
10/15/2026 21:36 1 173.78
10/15/2026 21:36 100 173.78
10/15/2026 21:36 3 173.78
10/15/2026 21:36 100 173.78
10/15/2026 21:36 199 173.78
10/15/2026 21:36 33 173.805
10/15/2026 21:36 167 173.805
10/15/2026 21:36 14 173.80
10/15/2026 21:36 11 173.80
10/15/2026 21:36 100 173.80
10/15/2026 21:36 12 173.81
10/15/2026 21:36 66 173.81
10/15/2026 21:36 9 173.81
10/15/2026 21:36 1 173.81
10/15/2026 21:36 90 173.81
10/15/2026 21:36 8 173.80
10/15/2026 21:36 1 173.78
10/15/2026 21:36 147 173.79
10/15/2026 21:36 125 173.79
10/15/2026 21:36 100 173.79
10/15/2026 21:36 40 173.79
10/15/2026 21:36 1 173.79
10/15/2026 21:36 59 173.79
10/15/2026 21:36 150 173.80
10/15/2026 21:36 1 173.79
10/15/2026 21:36 11 173.79
10/15/2026 21:36 20 173.79
10/15/2026 21:36 100 173.79
10/15/2026 21:36 1 173.80
10/15/2026 21:36 50 173.80
10/15/2026 21:36 10 173.80
10/15/2026 21:36 26 173.80
10/15/2026 21:36 100 173.80
10/15/2026 21:36 200 173.80
10/15/2026 21:35 8 173.81
10/15/2026 21:35 95 173.81
10/15/2026 21:35 5 173.81
10/15/2026 21:35 24 173.80
10/15/2026 21:35 76 173.80
10/15/2026 21:35 11 173.80
10/15/2026 21:35 30 173.78
10/15/2026 21:35 1 173.77
10/15/2026 21:35 100 173.77
10/15/2026 21:35 5 173.77
10/15/2026 21:35 50 173.76
10/15/2026 21:35 15 173.76
10/15/2026 21:35 10 173.76
10/15/2026 21:35 100 173.76
10/15/2026 21:35 60 173.76
10/15/2026 21:35 9 173.76
10/15/2026 21:35 100 173.76
10/15/2026 21:35 1 173.735
10/15/2026 21:35 10 173.75
10/15/2026 21:35 17 173.75
10/15/2026 21:35 20 173.76
10/15/2026 21:35 100 173.76
10/15/2026 21:35 57 173.77
10/15/2026 21:35 100 173.77
10/15/2026 21:35 2 173.771
10/15/2026 21:35 167 173.78
10/15/2026 21:35 30 173.78
10/15/2026 21:35 79 173.78
10/15/2026 21:35 21 173.78
10/15/2026 21:35 2 173.781
10/15/2026 21:35 4 173.81
10/15/2026 21:35 8 173.81
10/15/2026 21:34 125 173.84
10/15/2026 21:34 9 173.84
10/15/2026 21:34 6 173.85
10/15/2026 21:34 80 173.81
10/15/2026 21:34 100 173.81
10/15/2026 21:34 11 173.79
10/15/2026 21:34 85 173.79
10/15/2026 21:34 9 173.79
10/15/2026 21:34 6 173.79
10/15/2026 21:34 9 173.79
10/15/2026 21:34 8 173.79
10/15/2026 21:34 1 173.79
10/15/2026 21:34 1 173.79
10/15/2026 21:34 100 173.79
10/15/2026 21:34 3 173.78
10/15/2026 21:34 1 173.77
10/15/2026 21:34 100 173.78
10/15/2026 21:34 24 173.78
10/15/2026 21:34 1 173.78
10/15/2026 21:34 75 173.78
10/15/2026 21:34 11 173.78
10/15/2026 21:34 2 173.781
10/15/2026 21:34 3 173.79
10/15/2026 21:34 19 173.79
10/15/2026 21:34 100 173.80
10/15/2026 21:34 14 173.79
10/15/2026 21:34 11 173.80
10/15/2026 21:34 150 173.79
10/15/2026 21:34 1 173.80
10/15/2026 21:34 34 173.80
10/15/2026 21:34 10 173.80
10/15/2026 21:34 100 173.80
10/15/2026 21:34 100 173.80
10/15/2026 21:34 1 173.80
10/15/2026 21:34 1 173.76
10/15/2026 21:34 2 173.761
10/15/2026 21:34 2 173.761
10/15/2026 21:34 120 173.77
10/15/2026 21:34 1 173.77
10/15/2026 21:34 9 173.78
10/15/2026 21:34 10 173.77
10/15/2026 21:34 100 173.77
10/15/2026 21:34 10 173.77
10/15/2026 21:34 100 173.78
10/15/2026 21:34 200 173.78
10/15/2026 21:34 92 173.78
10/15/2026 21:34 100 173.78
10/15/2026 21:34 8 173.78
10/15/2026 21:34 100 173.78
10/15/2026 21:34 144 173.77
10/15/2026 21:34 186 173.77
10/15/2026 21:34 1 173.77
10/15/2026 21:34 96 173.77
10/15/2026 21:34 4 173.77
10/15/2026 21:34 1 173.77
10/15/2026 21:34 48 173.76
10/15/2026 21:33 100 173.75
10/15/2026 21:33 1435 173.73
10/15/2026 21:33 40 173.72
10/15/2026 21:33 50 173.72
10/15/2026 21:33 1 173.71
10/15/2026 21:33 60 173.71
10/15/2026 21:33 4 173.74
10/15/2026 21:33 100 173.74
10/15/2026 21:33 100 173.74
10/15/2026 21:33 90 173.73
10/15/2026 21:33 60 173.73
10/15/2026 21:33 20 173.73
10/15/2026 21:33 2 173.73
10/15/2026 21:33 88 173.73
10/15/2026 21:33 12 173.73
10/15/2026 21:33 1 173.705
10/15/2026 21:33 1 173.70
10/15/2026 21:33 1 173.71
10/15/2026 21:33 49 173.71
10/15/2026 21:33 100 173.71
10/15/2026 21:33 100 173.71
10/15/2026 21:33 257 173.70
10/15/2026 21:33 150 173.70
10/15/2026 21:33 125 173.70
10/15/2026 21:33 100 173.70
10/15/2026 21:33 167 173.70
10/15/2026 21:33 1 173.70
10/15/2026 21:33 200 173.71
10/15/2026 21:33 150 173.71
10/15/2026 21:33 1 173.70
10/15/2026 21:33 21 173.71
10/15/2026 21:33 1 173.70
10/15/2026 21:33 3 173.715
10/15/2026 21:33 100 173.71
10/15/2026 21:33 100 173.715
10/15/2026 21:33 5 173.73
10/15/2026 21:33 100 173.73
10/15/2026 21:33 299 173.73
10/15/2026 21:33 2 173.731
10/15/2026 21:33 2 173.731
10/15/2026 21:33 100 173.74
10/15/2026 21:33 28 173.75
10/15/2026 21:33 100 173.75
10/15/2026 21:33 15 173.75
10/15/2026 21:33 5 173.77
10/15/2026 21:33 38 173.78
10/15/2026 21:33 59 173.78
10/15/2026 21:33 100 173.78
10/15/2026 21:33 100 173.78
10/15/2026 21:33 100 173.78
10/15/2026 21:33 3 173.80
10/15/2026 21:33 2 173.79
10/15/2026 21:33 2 173.79
10/15/2026 21:33 10 173.79
10/15/2026 21:33 5 173.77
10/15/2026 21:32 4 173.76
10/15/2026 21:32 23 173.77
10/15/2026 21:32 8 173.77
10/15/2026 21:32 4 173.77
10/15/2026 21:32 5 173.75
10/15/2026 21:32 11 173.74
10/15/2026 21:32 1 173.73
10/15/2026 21:32 76 173.71
10/15/2026 21:32 20 173.71
10/15/2026 21:32 59 173.70
10/15/2026 21:32 100 173.70
10/15/2026 21:32 6 173.69
10/15/2026 21:32 100 173.69
10/15/2026 21:32 8 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.67
10/15/2026 21:32 1 173.65
10/15/2026 21:32 98 173.65
10/15/2026 21:32 1 173.65
10/15/2026 21:32 99 173.65
10/15/2026 21:32 1 173.65
10/15/2026 21:32 1 173.65
10/15/2026 21:32 100 173.65
10/15/2026 21:32 1 173.65
10/15/2026 21:32 100 173.65
10/15/2026 21:32 37 173.64
10/15/2026 21:32 100 173.62
10/15/2026 21:32 100 173.62
10/15/2026 21:32 2 173.601
10/15/2026 21:32 2 173.601
10/15/2026 21:32 2 173.601
10/15/2026 21:32 1 173.63
10/15/2026 21:32 100 173.63
10/15/2026 21:32 12 173.64
10/15/2026 21:32 61 173.64
10/15/2026 21:32 1 173.64
10/15/2026 21:32 1 173.64
10/15/2026 21:32 10 173.64
10/15/2026 21:32 10 173.64
10/15/2026 21:32 1 173.64
10/15/2026 21:32 200 173.64
10/15/2026 21:32 10 173.63
10/15/2026 21:32 5 173.62
10/15/2026 21:32 34 173.60
10/15/2026 21:32 11 173.60
10/15/2026 21:32 1 173.60
10/15/2026 21:32 2 173.60
10/15/2026 21:32 13 173.60
10/15/2026 21:32 1 173.60
10/15/2026 21:32 1 173.60
10/15/2026 21:32 10 173.60
10/15/2026 21:32 80 173.60
10/15/2026 21:32 12 173.61
10/15/2026 21:32 1 173.62
10/15/2026 21:32 34 173.63
10/15/2026 21:32 10 173.63
10/15/2026 21:32 100 173.64
10/15/2026 21:32 2 173.63
10/15/2026 21:32 18 173.63
10/15/2026 21:32 600 173.64
10/15/2026 21:32 2 173.631
10/15/2026 21:32 2 173.631
10/15/2026 21:32 1 173.64
10/15/2026 21:32 81 173.64
10/15/2026 21:32 10 173.64
10/15/2026 21:32 11 173.65
10/15/2026 21:32 10 173.65
10/15/2026 21:32 100 173.65
10/15/2026 21:32 2 173.651
10/15/2026 21:32 18 173.66
10/15/2026 21:32 14 173.68
10/15/2026 21:32 73 173.68
10/15/2026 21:32 77 173.68
10/15/2026 21:32 23 173.68
10/15/2026 21:32 17 173.68
10/15/2026 21:32 83 173.68
10/15/2026 21:32 13 173.68
10/15/2026 21:32 27 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 62 173.68
10/15/2026 21:32 38 173.68
10/15/2026 21:32 62 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 11 173.68
10/15/2026 21:32 89 173.68
10/15/2026 21:32 6 173.68
10/15/2026 21:32 5 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 99 173.68
10/15/2026 21:32 100 173.68
10/15/2026 21:32 1 173.68
10/15/2026 21:32 50 173.69
10/15/2026 21:32 50 173.69
10/15/2026 21:32 1 173.71
10/15/2026 21:32 10 173.71
10/15/2026 21:32 1 173.71
10/15/2026 21:32 89 173.71
10/15/2026 21:31 100 173.73
10/15/2026 21:31 22 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 78 173.73
10/15/2026 21:31 40 173.73
10/15/2026 21:31 82 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 18 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 82 173.73
10/15/2026 21:31 18 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 1 173.72
10/15/2026 21:31 100 173.72
10/15/2026 21:31 50 173.71
10/15/2026 21:31 50 173.71
10/15/2026 21:31 100 173.71
10/15/2026 21:31 100 173.71
10/15/2026 21:31 20 173.71
10/15/2026 21:31 30 173.71
10/15/2026 21:31 49 173.69
10/15/2026 21:31 100 173.69
10/15/2026 21:31 100 173.69
10/15/2026 21:31 2 173.68
10/15/2026 21:31 91 173.68
10/15/2026 21:31 100 173.68
10/15/2026 21:31 9 173.68
10/15/2026 21:31 1 173.67
10/15/2026 21:31 100 173.66
10/15/2026 21:31 100 173.66
10/15/2026 21:31 100 173.66
10/15/2026 21:31 20 173.66
10/15/2026 21:31 1 173.66
10/15/2026 21:31 2 173.66
10/15/2026 21:31 1 173.66
10/15/2026 21:31 97 173.66
10/15/2026 21:31 1 173.655
10/15/2026 21:31 2 173.655
10/15/2026 21:31 1 173.66
10/15/2026 21:31 10 173.68
10/15/2026 21:31 1 173.68
10/15/2026 21:31 100 173.68
10/15/2026 21:31 1 173.69
10/15/2026 21:31 2 173.681
10/15/2026 21:31 1 173.69
10/15/2026 21:31 99 173.71
10/15/2026 21:31 1 173.71
10/15/2026 21:31 21 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 130 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 99 173.73
10/15/2026 21:31 1 173.73
10/15/2026 21:31 130 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 88 173.73
10/15/2026 21:31 11 173.73
10/15/2026 21:31 1 173.731
10/15/2026 21:31 1 173.73
10/15/2026 21:31 10 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 116 173.73
10/15/2026 21:31 9 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 91 173.73
10/15/2026 21:31 12 173.73
10/15/2026 21:31 87 173.73
10/15/2026 21:31 1 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 43 173.73
10/15/2026 21:31 56 173.73
10/15/2026 21:31 1 173.73
10/15/2026 21:31 3 173.73
10/15/2026 21:31 100 173.73
10/15/2026 21:31 8 173.74
10/15/2026 21:31 10 173.75
10/15/2026 21:31 5 173.75
10/15/2026 21:31 1 173.75
10/15/2026 21:31 4 173.75
10/15/2026 21:31 99 173.75
10/15/2026 21:31 1 173.75
10/15/2026 21:31 17 173.76
10/15/2026 21:31 1 173.76
10/15/2026 21:31 82 173.76
10/15/2026 21:31 100 173.755
10/15/2026 21:31 100 173.755
10/15/2026 21:31 3 173.75
10/15/2026 21:31 200 173.77
10/15/2026 21:31 1 173.77
10/15/2026 21:31 3 173.77
10/15/2026 21:31 100 173.79
10/15/2026 21:31 80 173.80
10/15/2026 21:31 1 173.80
10/15/2026 21:31 107 173.80
10/15/2026 21:31 150 173.81
10/15/2026 21:31 93 173.80
10/15/2026 21:31 10 173.81
10/15/2026 21:31 150 173.815
10/15/2026 21:31 100 173.82
10/15/2026 21:31 14 173.82
10/15/2026 21:31 1 173.82
10/15/2026 21:31 4 173.82
10/15/2026 21:31 1 173.83
10/15/2026 21:31 1 173.835
10/15/2026 21:31 20 173.84
10/15/2026 21:31 103 173.835
10/15/2026 21:31 1 173.835
10/15/2026 21:31 20 173.84
10/15/2026 21:31 95 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 310 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 99 173.85
10/15/2026 21:31 1 173.85
10/15/2026 21:31 99 173.85
10/15/2026 21:31 1 173.85
10/15/2026 21:31 295 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 80 173.85
10/15/2026 21:31 20 173.85
10/15/2026 21:31 10 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 200 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 99 173.85
10/15/2026 21:31 1 173.86
10/15/2026 21:31 103 173.855
10/15/2026 21:31 1 173.85
10/15/2026 21:31 100 173.85
10/15/2026 21:31 3 173.85
10/15/2026 21:31 4 173.85
10/15/2026 21:31 200 173.86
10/15/2026 21:31 100 173.86
10/15/2026 21:31 1 173.85
10/15/2026 21:31 92 173.85
10/15/2026 21:31 1 173.85
10/15/2026 21:31 10 173.87
10/15/2026 21:31 100 173.87
10/15/2026 21:31 100 173.87
10/15/2026 21:31 4 173.87
10/15/2026 21:31 14 173.88
10/15/2026 21:31 92 173.88
10/15/2026 21:30 1 173.88
10/15/2026 21:30 93 173.88
10/15/2026 21:30 2 173.871
10/15/2026 21:30 2 173.871
10/15/2026 21:30 11 173.89
10/15/2026 21:30 105 173.89
10/15/2026 21:30 1 173.89
10/15/2026 21:30 94 173.89
10/15/2026 21:30 100 173.88
10/15/2026 21:30 100 173.88
10/15/2026 21:30 100 173.89
10/15/2026 21:30 20 173.89
10/15/2026 21:30 109 173.89
10/15/2026 21:30 63 173.92
10/15/2026 21:30 150 173.92
10/15/2026 21:30 8 173.92
10/15/2026 21:30 1 173.92
10/15/2026 21:30 1 173.89
10/15/2026 21:30 90 173.89
10/15/2026 21:30 10 173.92
10/15/2026 21:30 40 173.92
10/15/2026 21:30 1 173.92
10/15/2026 21:30 159 173.92
10/15/2026 21:30 10 173.92
10/15/2026 21:30 100 173.92
10/15/2026 21:30 35 173.92
10/15/2026 21:30 65 173.92
10/15/2026 21:30 99 173.92
10/15/2026 21:30 1 173.92
10/15/2026 21:30 1 173.91
10/15/2026 21:30 1 173.89
10/15/2026 21:30 56 173.89
10/15/2026 21:30 60 173.91
10/15/2026 21:30 60 173.91
10/15/2026 21:30 20 173.90
10/15/2026 21:30 5 173.89
10/15/2026 21:30 58 173.90
10/15/2026 21:30 20 173.90
10/15/2026 21:30 2 173.90
10/15/2026 21:30 24 173.88
10/15/2026 21:30 2 173.88
10/15/2026 21:30 11 173.89
10/15/2026 21:30 500 173.90
10/15/2026 21:30 2 173.90
10/15/2026 21:30 78 173.91
10/15/2026 21:30 122 173.91
10/15/2026 21:30 100 173.91
10/15/2026 21:30 100 173.91
10/15/2026 21:30 50 173.945
10/15/2026 21:30 150 173.945
10/15/2026 21:30 60 173.94
10/15/2026 21:30 1 173.94
10/15/2026 21:30 60 173.94
10/15/2026 21:30 200 173.94
10/15/2026 21:30 1 173.95
10/15/2026 21:30 4 173.95
10/15/2026 21:30 100 173.95
10/15/2026 21:30 200 173.96
10/15/2026 21:30 200 173.96
10/15/2026 21:30 3 173.96
10/15/2026 21:30 1 173.96
10/15/2026 21:30 28 173.96
10/15/2026 21:30 1 173.96
10/15/2026 21:30 171 173.96
10/15/2026 21:30 2 173.951
10/15/2026 21:30 1 173.96
10/15/2026 21:29 90 173.98
10/15/2026 21:29 10 173.98
10/15/2026 21:29 34 173.97
10/15/2026 21:29 109 173.95
10/15/2026 21:29 100 174.00
10/15/2026 21:29 281 174.00
10/15/2026 21:29 2 174.02
10/15/2026 21:29 90 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 44 174.00
10/15/2026 21:29 56 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 33 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 129 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 21 174.00
10/15/2026 21:29 5 174.00
10/15/2026 21:29 74 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 50 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 100 174.00
10/15/2026 21:29 1 173.99
10/15/2026 21:29 3 173.97
10/15/2026 21:29 2 173.96
10/15/2026 21:29 10 173.96
10/15/2026 21:29 1 173.96
10/15/2026 21:29 1 173.96
10/15/2026 21:29 117 173.96
10/15/2026 21:29 100 173.96
10/15/2026 21:29 1 173.93
10/15/2026 21:29 90 173.93
10/15/2026 21:29 2 173.93
10/15/2026 21:29 1 173.945
10/15/2026 21:29 100 173.94
10/15/2026 21:29 176 173.95
10/15/2026 21:29 1 173.95
10/15/2026 21:29 100 173.96
10/15/2026 21:29 99 173.98
10/15/2026 21:29 1 173.98
10/15/2026 21:29 100 173.98
10/15/2026 21:29 10 173.97
10/15/2026 21:29 1 173.97
10/15/2026 21:29 100 173.97
10/15/2026 21:29 1 173.97
10/15/2026 21:29 3 173.97
10/15/2026 21:29 2 173.941
10/15/2026 21:29 8 173.94
10/15/2026 21:29 20 173.94
10/15/2026 21:29 1 173.94
10/15/2026 21:29 1 173.96
10/15/2026 21:29 8 173.93
10/15/2026 21:29 8 173.93
10/15/2026 21:29 1 173.921
10/15/2026 21:29 5 173.94
10/15/2026 21:29 200 173.94
10/15/2026 21:29 88 173.94
10/15/2026 21:29 100 173.94
10/15/2026 21:29 9 173.94
10/15/2026 21:29 1 173.94
10/15/2026 21:29 100 173.94
10/15/2026 21:29 100 173.94
10/15/2026 21:29 127 173.94
10/15/2026 21:29 100 173.94
10/15/2026 21:29 50 173.95
10/15/2026 21:29 1 173.95
10/15/2026 21:29 1 173.97
10/15/2026 21:28 1 173.95
10/15/2026 21:28 5 173.95
10/15/2026 21:28 11 173.95
10/15/2026 21:28 42 173.95
10/15/2026 21:28 50 173.95
10/15/2026 21:28 2 173.95
10/15/2026 21:28 11 173.95
10/15/2026 21:28 1 173.95
10/15/2026 21:28 86 173.95
10/15/2026 21:28 1 173.92
10/15/2026 21:28 72 173.92
10/15/2026 21:28 2 173.931
10/15/2026 21:28 1 173.93
10/15/2026 21:28 76 173.93
10/15/2026 21:28 100 173.93
10/15/2026 21:28 99 173.94
10/15/2026 21:28 1 173.94
10/15/2026 21:28 100 173.94
10/15/2026 21:28 90 173.925
10/15/2026 21:28 1 173.94
10/15/2026 21:28 49 173.94
10/15/2026 21:28 11 173.94
10/15/2026 21:28 200 173.96
10/15/2026 21:28 20 173.955
10/15/2026 21:28 1 173.94
10/15/2026 21:28 103 173.96
10/15/2026 21:28 1 173.96
10/15/2026 21:28 96 173.96
10/15/2026 21:28 4 173.96
10/15/2026 21:28 96 173.96
10/15/2026 21:28 4 173.96
10/15/2026 21:28 1 173.97
10/15/2026 21:28 3 173.97
10/15/2026 21:28 18 173.97
10/15/2026 21:28 1 173.97
10/15/2026 21:28 1 173.97
10/15/2026 21:28 12 173.97
10/15/2026 21:28 8 173.97
10/15/2026 21:28 42 173.98
10/15/2026 21:28 8 173.98
10/15/2026 21:28 1 173.97
10/15/2026 21:28 14 173.97
10/15/2026 21:28 5 173.97
10/15/2026 21:28 45 173.97
10/15/2026 21:28 99 173.97
10/15/2026 21:28 1 173.97
10/15/2026 21:28 100 173.97
10/15/2026 21:28 112 173.98
10/15/2026 21:28 100 173.98
10/15/2026 21:28 50 173.98
10/15/2026 21:28 119 173.98
10/15/2026 21:28 1 173.99
10/15/2026 21:28 4 173.99
10/15/2026 21:28 100 173.98
10/15/2026 21:28 2 173.98
10/15/2026 21:28 57 173.99
10/15/2026 21:28 5 173.99
10/15/2026 21:28 1 173.99
10/15/2026 21:28 200 173.99
10/15/2026 21:28 200 174.00
10/15/2026 21:28 99 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 100 174.00
10/15/2026 21:28 100 174.00
10/15/2026 21:28 13 174.00
10/15/2026 21:28 37 174.00
10/15/2026 21:28 4 173.99
10/15/2026 21:28 100 174.00
10/15/2026 21:28 17 174.00
10/15/2026 21:28 10 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 3 174.00
10/15/2026 21:28 20 174.00
10/15/2026 21:28 50 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 5 174.00
10/15/2026 21:28 10 174.00
10/15/2026 21:28 3 174.00
10/15/2026 21:28 100 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 2 174.00
10/15/2026 21:28 3 174.00
10/15/2026 21:28 111 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 50 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 2 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 5 174.00
10/15/2026 21:28 1 174.00
10/15/2026 21:28 40 174.00
10/15/2026 21:28 60 174.00
10/15/2026 21:28 5 174.01
10/15/2026 21:28 100 174.02
10/15/2026 21:28 1 174.02
10/15/2026 21:28 200 174.03
10/15/2026 21:28 200 174.03
10/15/2026 21:27 56 174.04
10/15/2026 21:27 100 174.04
10/15/2026 21:27 1 174.04
10/15/2026 21:27 1 174.04
10/15/2026 21:27 20 174.04
10/15/2026 21:27 603 174.04
10/15/2026 21:27 19 174.04
10/15/2026 21:27 2 174.03
10/15/2026 21:27 2 174.04
10/15/2026 21:27 2 174.04
10/15/2026 21:27 98 174.04
10/15/2026 21:27 1 174.04
10/15/2026 21:27 1 174.04
10/15/2026 21:27 562 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 28 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 110 174.05
10/15/2026 21:27 100 174.05
10/15/2026 21:27 28 174.05
10/15/2026 21:27 7 174.06
10/15/2026 21:27 90 174.06
10/15/2026 21:27 10 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 50 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 50 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 99 174.06
10/15/2026 21:27 1 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 88 174.06
10/15/2026 21:27 12 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 154 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 39 174.06
10/15/2026 21:27 100 174.06
10/15/2026 21:27 39 174.07
10/15/2026 21:27 1 174.07
10/15/2026 21:27 200 174.08
10/15/2026 21:27 1 174.08
10/15/2026 21:27 199 174.08
10/15/2026 21:27 13 174.08
10/15/2026 21:27 100 174.08
10/15/2026 21:27 5 174.09
10/15/2026 21:27 42 174.09
10/15/2026 21:27 100 174.09
10/15/2026 21:27 200 174.10
10/15/2026 21:27 1 174.10
10/15/2026 21:27 3 174.10
10/15/2026 21:27 24 174.10
10/15/2026 21:27 200 174.10
10/15/2026 21:27 71 174.105
10/15/2026 21:27 42 174.11
10/15/2026 21:27 58 174.11
10/15/2026 21:27 200 174.11
10/15/2026 21:27 100 174.11
10/15/2026 21:27 100 174.11
10/15/2026 21:27 100 174.11
10/15/2026 21:27 100 174.11
10/15/2026 21:27 200 174.12
10/15/2026 21:27 200 174.12
10/15/2026 21:27 1 174.13
10/15/2026 21:27 63 174.12
10/15/2026 21:27 6 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 23 174.12
10/15/2026 21:27 77 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 95 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 5 174.12
10/15/2026 21:27 95 174.12
10/15/2026 21:27 5 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 78 174.12
10/15/2026 21:27 22 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 75 174.12
10/15/2026 21:27 25 174.12
10/15/2026 21:27 75 174.12
10/15/2026 21:27 25 174.12
10/15/2026 21:27 75 174.12
10/15/2026 21:27 25 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 131 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 1 174.12
10/15/2026 21:27 100 174.12
10/15/2026 21:27 150 174.125
10/15/2026 21:27 20 174.13
10/15/2026 21:27 22 174.13
10/15/2026 21:27 78 174.13
10/15/2026 21:27 89 174.13
10/15/2026 21:27 11 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 42 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 98 174.13
10/15/2026 21:27 1 174.13
10/15/2026 21:27 1 174.13
10/15/2026 21:27 58 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 140 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 180 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 60 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 23 174.13
10/15/2026 21:27 77 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 40 174.13
10/15/2026 21:27 100 174.13
10/15/2026 21:27 200 174.14
10/15/2026 21:27 200 174.14
10/15/2026 21:27 2 174.14
10/15/2026 21:27 199 174.14
10/15/2026 21:27 1 174.14
10/15/2026 21:27 200 174.15
10/15/2026 21:27 60 174.15
10/15/2026 21:27 1 174.15
10/15/2026 21:27 60 174.13
10/15/2026 21:27 100 174.14
10/15/2026 21:27 200 174.15
10/15/2026 21:27 78 174.16
10/15/2026 21:27 1 174.17
10/15/2026 21:27 200 174.15
10/15/2026 21:27 99 174.16
10/15/2026 21:27 1 174.16
10/15/2026 21:27 200 174.17
10/15/2026 21:27 2 174.171
10/15/2026 21:27 97 174.18
10/15/2026 21:27 1 174.18
10/15/2026 21:27 101 174.18
10/15/2026 21:27 1 174.18
10/15/2026 21:27 1 174.18
10/15/2026 21:27 100 174.18
10/15/2026 21:27 100 174.14
10/15/2026 21:27 100 174.15
10/15/2026 21:27 98 174.15
10/15/2026 21:27 300 174.15
10/15/2026 21:27 57 174.16
10/15/2026 21:27 15 174.16
10/15/2026 21:27 20 174.16
10/15/2026 21:27 100 174.16
10/15/2026 21:26 16 174.17
10/15/2026 21:26 1 174.17
10/15/2026 21:26 15 174.17
10/15/2026 21:26 1 174.141
10/15/2026 21:26 160 174.16
10/15/2026 21:26 1 174.17
10/15/2026 21:26 84 174.17
10/15/2026 21:26 10 174.17
10/15/2026 21:26 300 174.17
10/15/2026 21:26 6 174.16
10/15/2026 21:26 4 174.16
10/15/2026 21:26 1 174.16
10/15/2026 21:26 2 174.141
10/15/2026 21:26 25 174.16
10/15/2026 21:26 25 174.155
10/15/2026 21:26 25 174.155
10/15/2026 21:26 1 174.15
10/15/2026 21:26 1 174.15
10/15/2026 21:26 100 174.15
10/15/2026 21:26 2 174.131
10/15/2026 21:26 167 174.14
10/15/2026 21:26 1 174.13
10/15/2026 21:26 2 174.131
10/15/2026 21:26 2 174.131
10/15/2026 21:26 2 174.131
10/15/2026 21:26 200 174.14
10/15/2026 21:26 100 174.15
10/15/2026 21:26 100 174.15
10/15/2026 21:26 100 174.16
10/15/2026 21:26 99 174.18
10/15/2026 21:26 1 174.18
10/15/2026 21:26 100 174.18
10/15/2026 21:26 100 174.18
10/15/2026 21:26 1 174.18
10/15/2026 21:26 100 174.18
10/15/2026 21:26 100 174.18
10/15/2026 21:26 1 174.17
10/15/2026 21:26 100 174.16
10/15/2026 21:26 100 174.16
10/15/2026 21:26 60 174.15
10/15/2026 21:26 20 174.15
10/15/2026 21:26 100 174.15
10/15/2026 21:26 150 174.15
10/15/2026 21:26 1 174.145
10/15/2026 21:26 5 174.14
10/15/2026 21:26 1 174.14
10/15/2026 21:26 1 174.13
10/15/2026 21:26 100 174.13
10/15/2026 21:26 200 174.135
10/15/2026 21:26 24 174.13
10/15/2026 21:26 100 174.13
10/15/2026 21:26 20 174.13
10/15/2026 21:26 100 174.13
10/15/2026 21:26 200 174.14
10/15/2026 21:26 1 174.14
10/15/2026 21:26 100 174.14
10/15/2026 21:26 1 174.15
10/15/2026 21:25 81 174.16
10/15/2026 21:25 1 174.16
10/15/2026 21:25 118 174.16
10/15/2026 21:25 23 174.16
10/15/2026 21:25 100 174.16
10/15/2026 21:25 186 174.17
10/15/2026 21:25 220 174.18
10/15/2026 21:25 80 174.18
10/15/2026 21:25 20 174.19
10/15/2026 21:25 51 174.19
10/15/2026 21:25 149 174.19
10/15/2026 21:25 9 174.19
10/15/2026 21:25 1 174.19
10/15/2026 21:25 100 174.19
10/15/2026 21:25 100 174.19
10/15/2026 21:25 100 174.18
10/15/2026 21:25 1 174.18
10/15/2026 21:25 10 174.18
10/15/2026 21:25 2 174.161
10/15/2026 21:25 1 174.17
10/15/2026 21:25 1 174.17
10/15/2026 21:25 99 174.17
10/15/2026 21:25 1 174.17
10/15/2026 21:25 100 174.17
10/15/2026 21:25 14 174.16
10/15/2026 21:25 90 174.16
10/15/2026 21:25 1 174.16
10/15/2026 21:25 9 174.16
10/15/2026 21:25 100 174.16
10/15/2026 21:25 13 174.13
10/15/2026 21:25 1 174.13
10/15/2026 21:25 153 174.14
10/15/2026 21:25 1 174.14
10/15/2026 21:25 46 174.14
10/15/2026 21:25 14 174.15
10/15/2026 21:25 3 174.15
10/15/2026 21:25 138 174.15
10/15/2026 21:25 100 174.16
10/15/2026 21:25 100 174.16
10/15/2026 21:25 10 174.16
10/15/2026 21:25 200 174.15
10/15/2026 21:25 50 174.15
10/15/2026 21:25 2 174.15
10/15/2026 21:25 1 174.15
10/15/2026 21:24 20 174.12
10/15/2026 21:24 1 174.13
10/15/2026 21:24 1 174.15
10/15/2026 21:24 300 174.15
10/15/2026 21:24 6 174.15
10/15/2026 21:24 6 174.15
10/15/2026 21:24 150 174.16
10/15/2026 21:24 50 174.16
10/15/2026 21:24 9 174.17
10/15/2026 21:24 14 174.17
10/15/2026 21:24 153 174.17
10/15/2026 21:24 1 174.17
10/15/2026 21:24 1 174.18
10/15/2026 21:24 1 174.18
10/15/2026 21:24 199 174.18
10/15/2026 21:24 1 174.18
10/15/2026 21:24 85 174.18
10/15/2026 21:24 14 174.18
10/15/2026 21:24 1 174.18
10/15/2026 21:24 100 174.18
10/15/2026 21:24 100 174.18
10/15/2026 21:24 1 174.18
10/15/2026 21:24 100 174.18
10/15/2026 21:24 200 174.18
10/15/2026 21:24 1 174.17
10/15/2026 21:24 1 174.17
10/15/2026 21:24 43 174.17
10/15/2026 21:24 1 174.17
10/15/2026 21:24 100 174.17
10/15/2026 21:24 200 174.17
10/15/2026 21:24 3 174.18
10/15/2026 21:24 1 174.18
10/15/2026 21:24 100 174.19
10/15/2026 21:24 200 174.20
10/15/2026 21:24 1 174.21
10/15/2026 21:24 20 174.22
10/15/2026 21:24 15 174.23
10/15/2026 21:24 1 174.23
10/15/2026 21:24 205 174.23
10/15/2026 21:24 95 174.23
10/15/2026 21:24 100 174.24
10/15/2026 21:24 200 174.28
10/15/2026 21:24 5 174.31
10/15/2026 21:24 109 174.31
10/15/2026 21:24 1 174.31
10/15/2026 21:24 90 174.31
10/15/2026 21:24 86 174.32
10/15/2026 21:24 14 174.32
10/15/2026 21:24 1 174.32
10/15/2026 21:24 82 174.32
10/15/2026 21:23 150 174.32
10/15/2026 21:23 110 174.31
10/15/2026 21:23 90 174.31
10/15/2026 21:23 200 174.32
10/15/2026 21:23 10 174.32
10/15/2026 21:23 10 174.315
10/15/2026 21:23 10 174.315
10/15/2026 21:23 10 174.315
10/15/2026 21:23 150 174.315
10/15/2026 21:23 10 174.315
10/15/2026 21:23 10 174.315
10/15/2026 21:23 76 174.29
10/15/2026 21:23 2 174.29
10/15/2026 21:23 5 174.29
10/15/2026 21:23 200 174.29
10/15/2026 21:23 2 174.30
10/15/2026 21:23 82 174.30
10/15/2026 21:23 16 174.30
10/15/2026 21:23 20 174.25
10/15/2026 21:23 20 174.25
10/15/2026 21:23 20 174.25
10/15/2026 21:23 20 174.25
10/15/2026 21:23 18 174.24
10/15/2026 21:23 107 174.24
10/15/2026 21:23 12 174.24
10/15/2026 21:23 1 174.24
10/15/2026 21:23 50 174.25
10/15/2026 21:23 49 174.25
10/15/2026 21:23 100 174.27
10/15/2026 21:23 50 174.25
10/15/2026 21:23 150 174.25
10/15/2026 21:23 100 174.25
10/15/2026 21:23 39 174.24
10/15/2026 21:23 50 174.24
10/15/2026 21:23 110 174.24
10/15/2026 21:23 1 174.24
10/15/2026 21:23 100 174.24
10/15/2026 21:23 10 174.24
10/15/2026 21:23 8 174.23
10/15/2026 21:23 2 174.23
10/15/2026 21:23 10 174.225
10/15/2026 21:22 2 174.211
10/15/2026 21:22 6 174.22
10/15/2026 21:22 300 174.22
10/15/2026 21:22 2 174.22
10/15/2026 21:22 200 174.22
10/15/2026 21:22 7 174.22
10/15/2026 21:22 88 174.23
10/15/2026 21:22 112 174.23
10/15/2026 21:22 100 174.25
10/15/2026 21:22 1 174.25
10/15/2026 21:22 125 174.24
10/15/2026 21:22 100 174.24
10/15/2026 21:22 20 174.24
10/15/2026 21:22 17 174.24
10/15/2026 21:22 21 174.26
10/15/2026 21:22 17 174.23
10/15/2026 21:22 75 174.23
10/15/2026 21:22 16 174.23
10/15/2026 21:22 1 174.23
10/15/2026 21:22 2 174.211
10/15/2026 21:22 100 174.225
10/15/2026 21:22 7 174.23
10/15/2026 21:22 23 174.23
10/15/2026 21:22 39 174.23
10/15/2026 21:22 38 174.23
10/15/2026 21:22 1 174.23
10/15/2026 21:22 1 174.23
10/15/2026 21:22 14 174.23
10/15/2026 21:22 1 174.23
10/15/2026 21:22 39 174.23
10/15/2026 21:22 20 174.20
10/15/2026 21:22 98 174.21
10/15/2026 21:22 1 174.21
10/15/2026 21:22 1 174.21
10/15/2026 21:22 100 174.21
10/15/2026 21:22 100 174.21
10/15/2026 21:22 100 174.21
10/15/2026 21:22 100 174.20
10/15/2026 21:22 100 174.18
10/15/2026 21:22 150 174.17
10/15/2026 21:22 8 174.18
10/15/2026 21:22 2 174.18
10/15/2026 21:22 8 174.19
10/15/2026 21:22 200 174.19
10/15/2026 21:22 13 174.19
10/15/2026 21:22 10 174.19
10/15/2026 21:22 9 174.19
10/15/2026 21:22 1 174.19
10/15/2026 21:22 100 174.19
10/15/2026 21:22 100 174.19
10/15/2026 21:22 1 174.15
10/15/2026 21:22 90 174.15
10/15/2026 21:22 1 174.15
10/15/2026 21:22 65 174.15
10/15/2026 21:21 6 174.17
10/15/2026 21:21 8 174.16
10/15/2026 21:21 5 174.17
10/15/2026 21:21 50 174.17
10/15/2026 21:21 150 174.17
10/15/2026 21:21 15 174.19
10/15/2026 21:21 2 174.191
10/15/2026 21:21 2 174.191
10/15/2026 21:21 5 174.23
10/15/2026 21:21 1 174.19
10/15/2026 21:21 100 174.19
10/15/2026 21:21 1 174.19
10/15/2026 21:21 99 174.19
10/15/2026 21:21 1 174.19
10/15/2026 21:21 4 174.22
10/15/2026 21:21 125 174.22
10/15/2026 21:21 15 174.205
10/15/2026 21:21 10 174.17
10/15/2026 21:21 100 174.17
10/15/2026 21:21 35 174.16
10/15/2026 21:21 100 174.16
10/15/2026 21:21 100 174.17
10/15/2026 21:21 100 174.17
10/15/2026 21:21 1 174.16
10/15/2026 21:21 100 174.16
10/15/2026 21:21 200 174.17
10/15/2026 21:20 76 174.16
10/15/2026 21:20 100 174.16
10/15/2026 21:20 12 174.19
10/15/2026 21:20 6 174.19
10/15/2026 21:20 200 174.18
10/15/2026 21:20 13 174.17
10/15/2026 21:20 81 174.16
10/15/2026 21:20 19 174.17
10/15/2026 21:20 131 174.17
10/15/2026 21:20 25 174.17
10/15/2026 21:20 75 174.17
10/15/2026 21:20 100 174.17
10/15/2026 21:20 148 174.20
10/15/2026 21:20 52 174.20
10/15/2026 21:20 5 174.21
10/15/2026 21:20 3 174.23
10/15/2026 21:20 94 174.23
10/15/2026 21:20 1 174.23
10/15/2026 21:20 5 174.23
10/15/2026 21:20 30 174.24
10/15/2026 21:20 60 174.20
10/15/2026 21:20 100 174.20
10/15/2026 21:20 20 174.185
10/15/2026 21:20 200 174.17
10/15/2026 21:20 182 174.21
10/15/2026 21:20 18 174.21
10/15/2026 21:20 3 174.21
10/15/2026 21:20 3 174.21
10/15/2026 21:20 2 174.22
10/15/2026 21:20 55 174.24
10/15/2026 21:20 20 174.24
10/15/2026 21:20 80 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 26 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 74 174.24
10/15/2026 21:20 26 174.24
10/15/2026 21:20 74 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 100 174.24
10/15/2026 21:20 45 174.24
10/15/2026 21:20 68 174.24
10/15/2026 21:20 77 174.24
10/15/2026 21:20 1 174.24
10/15/2026 21:20 21 174.24
10/15/2026 21:20 1 174.24
10/15/2026 21:20 32 174.24
10/15/2026 21:20 100 174.26
10/15/2026 21:20 1 174.29
10/15/2026 21:20 300 174.29
10/15/2026 21:20 1 174.32
10/15/2026 21:20 5 174.31
10/15/2026 21:20 200 174.31
10/15/2026 21:20 5 174.32
10/15/2026 21:20 54 174.32
10/15/2026 21:20 176 174.33
10/15/2026 21:20 24 174.33
10/15/2026 21:20 5 174.33
10/15/2026 21:20 200 174.33
10/15/2026 21:20 167 174.34
10/15/2026 21:20 125 174.34
10/15/2026 21:20 75 174.34
10/15/2026 21:20 1 174.36
10/15/2026 21:20 85 174.36
10/15/2026 21:20 5 174.34
10/15/2026 21:20 1 174.34
10/15/2026 21:20 15 174.34
10/15/2026 21:20 5 174.34
10/15/2026 21:20 100 174.36
10/15/2026 21:20 100 174.36
10/15/2026 21:20 2 174.341
10/15/2026 21:19 35 174.33
10/15/2026 21:19 150 174.35
10/15/2026 21:19 100 174.35
10/15/2026 21:19 58 174.34
10/15/2026 21:19 1 174.34
10/15/2026 21:19 16 174.34
10/15/2026 21:19 25 174.34
10/15/2026 21:19 100 174.34
10/15/2026 21:19 100 174.33
10/15/2026 21:19 32 174.32
10/15/2026 21:19 54 174.32
10/15/2026 21:19 13 174.32
10/15/2026 21:19 1 174.32
10/15/2026 21:19 100 174.32
10/15/2026 21:19 1 174.31
10/15/2026 21:19 100 174.295
10/15/2026 21:19 1 174.31
10/15/2026 21:19 1 174.30
10/15/2026 21:19 49 174.30
10/15/2026 21:19 6 174.30
10/15/2026 21:19 52 174.29
10/15/2026 21:19 5 174.29
10/15/2026 21:19 100 174.28
10/15/2026 21:19 400 174.28
10/15/2026 21:19 20 174.27
10/15/2026 21:19 60 174.27
10/15/2026 21:19 100 174.27
10/15/2026 21:19 100 174.26
10/15/2026 21:19 100 174.26
10/15/2026 21:19 100 174.26
10/15/2026 21:19 1 174.26
10/15/2026 21:19 100 174.26
10/15/2026 21:19 100 174.24
10/15/2026 21:19 20 174.25
10/15/2026 21:19 100 174.235
10/15/2026 21:19 60 174.22
10/15/2026 21:19 47 174.22
10/15/2026 21:19 1 174.22
10/15/2026 21:19 6 174.22
10/15/2026 21:19 100 174.21
10/15/2026 21:19 60 174.20
10/15/2026 21:19 100 174.195
10/15/2026 21:19 1 174.19
10/15/2026 21:19 1 174.19
10/15/2026 21:19 1 174.161
10/15/2026 21:19 1 174.161
10/15/2026 21:18 60 174.19
10/15/2026 21:18 117 174.18
10/15/2026 21:18 28 174.165
10/15/2026 21:18 32 174.19
10/15/2026 21:18 88 174.19
10/15/2026 21:18 1 174.19
10/15/2026 21:18 30 174.19
10/15/2026 21:18 1 174.19
10/15/2026 21:18 100 174.18
10/15/2026 21:18 100 174.18
10/15/2026 21:18 50 174.16
10/15/2026 21:18 134 174.15
10/15/2026 21:18 57 174.15
10/15/2026 21:18 1 174.17
10/15/2026 21:18 6 174.17
10/15/2026 21:18 2 174.171
10/15/2026 21:18 2 174.171
10/15/2026 21:18 18 174.19
10/15/2026 21:18 1 174.18
10/15/2026 21:18 100 174.205
10/15/2026 21:18 100 174.19
10/15/2026 21:18 1 174.17
10/15/2026 21:18 100 174.17
10/15/2026 21:18 94 174.17
10/15/2026 21:18 100 174.19
10/15/2026 21:17 6 174.17
10/15/2026 21:17 34 174.19
10/15/2026 21:17 20 174.20
10/15/2026 21:17 30 174.225
10/15/2026 21:17 100 174.22
10/15/2026 21:17 1 174.23
10/15/2026 21:17 100 174.21
10/15/2026 21:17 100 174.19
10/15/2026 21:17 20 174.19
10/15/2026 21:17 1 174.19
10/15/2026 21:17 39 174.19
10/15/2026 21:17 60 174.19
10/15/2026 21:17 100 174.19
10/15/2026 21:17 100 174.18
10/15/2026 21:17 2 174.18
10/15/2026 21:17 295 174.18
10/15/2026 21:17 24 174.19
10/15/2026 21:17 1 174.19
10/15/2026 21:17 75 174.19
10/15/2026 21:17 1 174.20
10/15/2026 21:16 70 174.21
10/15/2026 21:16 23 174.21
10/15/2026 21:16 1 174.21
10/15/2026 21:16 75 174.21
10/15/2026 21:16 1 174.21
10/15/2026 21:16 100 174.23
10/15/2026 21:16 287 174.22
10/15/2026 21:16 20 174.22
10/15/2026 21:16 73 174.22
10/15/2026 21:16 27 174.22
10/15/2026 21:16 1 174.22
10/15/2026 21:16 10 174.205
10/15/2026 21:16 1 174.19
10/15/2026 21:16 5 174.19
10/15/2026 21:16 100 174.19
10/15/2026 21:16 1 174.20
10/15/2026 21:16 1 174.21
10/15/2026 21:16 1 174.21
10/15/2026 21:16 5 174.24
10/15/2026 21:16 5 174.24
10/15/2026 21:16 5 174.24
10/15/2026 21:16 3 174.24
10/15/2026 21:16 2 174.241
10/15/2026 21:16 2 174.241
10/15/2026 21:16 13 174.26
10/15/2026 21:16 8 174.26
10/15/2026 21:16 10 174.27
10/15/2026 21:16 10 174.26
10/15/2026 21:16 13 174.26
10/15/2026 21:16 5 174.27
10/15/2026 21:16 4 174.28
10/15/2026 21:16 80 174.28
10/15/2026 21:16 99 174.29
10/15/2026 21:16 1 174.29
10/15/2026 21:15 20 174.28
10/15/2026 21:15 10 174.29
10/15/2026 21:15 100 174.28
10/15/2026 21:15 5 174.28
10/15/2026 21:15 1 174.28
10/15/2026 21:15 94 174.28
10/15/2026 21:15 89 174.27
10/15/2026 21:15 11 174.27
10/15/2026 21:15 1 174.25
10/15/2026 21:15 37 174.25
10/15/2026 21:15 18 174.25
10/15/2026 21:15 2 174.251
10/15/2026 21:15 1 174.26
10/15/2026 21:15 167 174.26
10/15/2026 21:15 5 174.26
10/15/2026 21:15 1 174.26
10/15/2026 21:15 99 174.26
10/15/2026 21:15 1 174.26
10/15/2026 21:15 89 174.27
10/15/2026 21:15 11 174.27
10/15/2026 21:15 10 174.27
10/15/2026 21:15 100 174.27
10/15/2026 21:15 74 174.30
10/15/2026 21:15 100 174.30
10/15/2026 21:15 44 174.30
10/15/2026 21:15 40 174.29
10/15/2026 21:15 1 174.30
10/15/2026 21:15 55 174.30
10/15/2026 21:15 35 174.29
10/15/2026 21:15 90 174.29
10/15/2026 21:15 2 174.28
10/15/2026 21:15 3 174.27
10/15/2026 21:15 1 174.27
10/15/2026 21:15 100 174.27
10/15/2026 21:15 6 174.27
10/15/2026 21:15 292 174.27
10/15/2026 21:15 73 174.27
10/15/2026 21:15 1 174.27
10/15/2026 21:15 219 174.27
10/15/2026 21:15 100 174.285
10/15/2026 21:15 2 174.271
10/15/2026 21:15 15 174.27
10/15/2026 21:15 1 174.27
10/15/2026 21:15 48 174.27
10/15/2026 21:15 11 174.28
10/15/2026 21:15 25 174.28
10/15/2026 21:15 2 174.28
10/15/2026 21:15 1 174.28
10/15/2026 21:15 21 174.28
10/15/2026 21:15 100 174.295
10/15/2026 21:15 1 174.28
10/15/2026 21:15 50 174.28
10/15/2026 21:15 3 174.30
10/15/2026 21:15 182 174.31
10/15/2026 21:15 1 174.32
10/15/2026 21:15 167 174.34
10/15/2026 21:15 100 174.34
10/15/2026 21:15 100 174.34
10/15/2026 21:14 100 174.36
10/15/2026 21:14 1 174.36
10/15/2026 21:14 100 174.36
10/15/2026 21:14 100 174.36
10/15/2026 21:14 100 174.36
10/15/2026 21:14 52 174.36
10/15/2026 21:14 1 174.35
10/15/2026 21:14 100 174.35
10/15/2026 21:14 100 174.35
10/15/2026 21:14 10 174.35
10/15/2026 21:14 100 174.34
10/15/2026 21:14 10 174.34
10/15/2026 21:14 28 174.33
10/15/2026 21:14 72 174.33
10/15/2026 21:14 150 174.32
10/15/2026 21:14 76 174.32
10/15/2026 21:14 1 174.31
10/15/2026 21:14 1 174.32
10/15/2026 21:14 23 174.32
10/15/2026 21:14 10 174.32
10/15/2026 21:14 20 174.32
10/15/2026 21:14 55 174.32
10/15/2026 21:14 45 174.32
10/15/2026 21:14 100 174.31
10/15/2026 21:14 100 174.29
10/15/2026 21:14 3 174.30
10/15/2026 21:14 2 174.281
10/15/2026 21:14 2 174.281
10/15/2026 21:14 57 174.29
10/15/2026 21:14 98 174.31
10/15/2026 21:14 2 174.31
10/15/2026 21:14 2 174.311
10/15/2026 21:14 200 174.31
10/15/2026 21:14 100 174.32
10/15/2026 21:13 100 174.31
10/15/2026 21:13 43 174.33
10/15/2026 21:13 14 174.33
10/15/2026 21:13 1 174.32
10/15/2026 21:13 100 174.33
10/15/2026 21:13 100 174.33
10/15/2026 21:13 16 174.32
10/15/2026 21:13 100 174.31
10/15/2026 21:13 10 174.34
10/15/2026 21:13 2 174.37
10/15/2026 21:13 1 174.37
10/15/2026 21:13 97 174.37
10/15/2026 21:13 3 174.37
10/15/2026 21:13 100 174.37
10/15/2026 21:13 2 174.341
10/15/2026 21:13 2 174.341
10/15/2026 21:13 1 174.34
10/15/2026 21:13 100 174.34
10/15/2026 21:13 18 174.35
10/15/2026 21:13 100 174.35
10/15/2026 21:13 20 174.35
10/15/2026 21:13 5 174.35
10/15/2026 21:13 138 174.35
10/15/2026 21:13 17 174.36
10/15/2026 21:13 100 174.355
10/15/2026 21:13 27 174.35
10/15/2026 21:13 1 174.35
10/15/2026 21:13 84 174.35
10/15/2026 21:13 3 174.36
10/15/2026 21:13 1 174.36
10/15/2026 21:13 100 174.36
10/15/2026 21:13 138 174.35
10/15/2026 21:13 48 174.37
10/15/2026 21:13 10 174.37
10/15/2026 21:13 90 174.37
10/15/2026 21:13 10 174.37
10/15/2026 21:13 1 174.37
10/15/2026 21:13 89 174.37
10/15/2026 21:13 100 174.37
10/15/2026 21:13 39 174.37
10/15/2026 21:13 100 174.37
10/15/2026 21:13 99 174.37
10/15/2026 21:13 1 174.37
10/15/2026 21:13 775 174.37
10/15/2026 21:13 100 174.37
10/15/2026 21:13 99 174.37
10/15/2026 21:12 1 174.37
10/15/2026 21:12 38 174.37
10/15/2026 21:12 20 174.37
10/15/2026 21:12 100 174.37
10/15/2026 21:12 81 174.37
10/15/2026 21:12 1 174.40
10/15/2026 21:12 107 174.38
10/15/2026 21:12 112 174.38
10/15/2026 21:12 20 174.38
10/15/2026 21:12 60 174.39
10/15/2026 21:12 19 174.37
10/15/2026 21:12 20 174.38
10/15/2026 21:12 100 174.385
10/15/2026 21:12 4 174.39
10/15/2026 21:12 139 174.39
10/15/2026 21:12 100 174.39
10/15/2026 21:12 31 174.40
10/15/2026 21:12 50 174.40
10/15/2026 21:12 100 174.40
10/15/2026 21:12 3 174.40
10/15/2026 21:12 10 174.40
10/15/2026 21:12 1 174.40
10/15/2026 21:12 28 174.40
10/15/2026 21:12 10 174.41
10/15/2026 21:12 150 174.41
10/15/2026 21:12 125 174.41
10/15/2026 21:12 3 174.42
10/15/2026 21:12 5 174.42
10/15/2026 21:12 107 174.42
10/15/2026 21:12 1 174.43
10/15/2026 21:12 61 174.43
10/15/2026 21:12 150 174.43
10/15/2026 21:12 1 174.43
10/15/2026 21:12 1 174.42
10/15/2026 21:12 20 174.42
10/15/2026 21:12 100 174.42
10/15/2026 21:12 18 174.43
10/15/2026 21:12 20 174.43
10/15/2026 21:12 10 174.43
10/15/2026 21:12 1 174.41
10/15/2026 21:12 1 174.41
10/15/2026 21:12 59 174.41
10/15/2026 21:12 1 174.41
10/15/2026 21:12 100 174.425
10/15/2026 21:12 1 174.44
10/15/2026 21:12 60 174.44
10/15/2026 21:12 40 174.44
10/15/2026 21:12 90 174.43
10/15/2026 21:12 290 174.43
10/15/2026 21:12 29 174.43
10/15/2026 21:12 6 174.415
10/15/2026 21:12 100 174.415
10/15/2026 21:12 1 174.41
10/15/2026 21:12 1 174.43
10/15/2026 21:12 3 174.42
10/15/2026 21:12 3 174.42
10/15/2026 21:12 9 174.43
10/15/2026 21:12 1 174.44
10/15/2026 21:12 2 174.44
10/15/2026 21:12 6 174.44
10/15/2026 21:12 2 174.441
10/15/2026 21:12 1 174.45
10/15/2026 21:12 100 174.45
10/15/2026 21:12 6 174.45
10/15/2026 21:12 1 174.46
10/15/2026 21:12 1 174.46
10/15/2026 21:12 1 174.46
10/15/2026 21:12 1 174.46
10/15/2026 21:12 1 174.46
10/15/2026 21:12 1 174.46
10/15/2026 21:12 1 174.47
10/15/2026 21:12 100 174.485
10/15/2026 21:12 60 174.48
10/15/2026 21:12 100 174.48
10/15/2026 21:12 1 174.465
10/15/2026 21:12 1 174.47
10/15/2026 21:11 100 174.48
10/15/2026 21:11 1 174.48
10/15/2026 21:11 1 174.49
10/15/2026 21:11 1 174.49
10/15/2026 21:11 200 174.49
10/15/2026 21:11 5 174.50
10/15/2026 21:11 1 174.50
10/15/2026 21:11 14 174.51
10/15/2026 21:11 86 174.51
10/15/2026 21:11 14 174.51
10/15/2026 21:11 36 174.51
10/15/2026 21:11 50 174.51
10/15/2026 21:11 50 174.51
10/15/2026 21:11 50 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 53 174.51
10/15/2026 21:11 47 174.51
10/15/2026 21:11 53 174.51
10/15/2026 21:11 20 174.51
10/15/2026 21:11 27 174.51
10/15/2026 21:11 26 174.51
10/15/2026 21:11 9 174.51
10/15/2026 21:11 64 174.51
10/15/2026 21:11 1 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 100 174.51
10/15/2026 21:11 1266 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 34 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 33 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 66 174.52
10/15/2026 21:11 27 174.52
10/15/2026 21:11 72 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 7 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 78 174.52
10/15/2026 21:11 22 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 27 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 73 174.52
10/15/2026 21:11 27 174.52
10/15/2026 21:11 73 174.52
10/15/2026 21:11 94 174.52
10/15/2026 21:11 6 174.52
10/15/2026 21:11 94 174.52
10/15/2026 21:11 6 174.52
10/15/2026 21:11 98 174.52
10/15/2026 21:11 2 174.52
10/15/2026 21:11 98 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 4 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 3 174.52
10/15/2026 21:11 100 174.52
10/15/2026 21:11 2 174.53
10/15/2026 21:11 1 174.53
10/15/2026 21:11 100 174.54
10/15/2026 21:11 100 174.54
10/15/2026 21:11 1 174.54
10/15/2026 21:11 10 174.53
10/15/2026 21:11 1 174.52
10/15/2026 21:11 90 174.53
10/15/2026 21:11 1 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 5 174.52
10/15/2026 21:11 1 174.52
10/15/2026 21:11 200 174.52
10/15/2026 21:11 2 174.521
10/15/2026 21:10 1 174.545
10/15/2026 21:10 100 174.55
10/15/2026 21:10 59 174.54
10/15/2026 21:10 1 174.54
10/15/2026 21:10 40 174.54
10/15/2026 21:10 60 174.54
10/15/2026 21:10 5 174.53
10/15/2026 21:10 10 174.53
10/15/2026 21:10 2 174.53
10/15/2026 21:10 1 174.53
10/15/2026 21:10 1 174.53
10/15/2026 21:10 20 174.53
10/15/2026 21:10 100 174.54
10/15/2026 21:10 3 174.54
10/15/2026 21:10 1 174.55
10/15/2026 21:10 100 174.55
10/15/2026 21:10 1 174.55
10/15/2026 21:10 9 174.565
10/15/2026 21:10 1 174.56
10/15/2026 21:10 52 174.56
10/15/2026 21:10 8 174.56
10/15/2026 21:10 39 174.56
10/15/2026 21:10 100 174.56
10/15/2026 21:10 1 174.56
10/15/2026 21:10 80 174.55
10/15/2026 21:10 100 174.55
10/15/2026 21:10 100 174.55
10/15/2026 21:10 4 174.53
10/15/2026 21:10 60 174.53
10/15/2026 21:10 3 174.52
10/15/2026 21:10 100 174.51
10/15/2026 21:09 37 174.52
10/15/2026 21:09 1 174.54
10/15/2026 21:09 46 174.55
10/15/2026 21:09 1 174.55
10/15/2026 21:09 100 174.55
10/15/2026 21:09 29 174.55
10/15/2026 21:09 1 174.55
10/15/2026 21:09 85 174.55
10/15/2026 21:09 119 174.545
10/15/2026 21:09 1 174.52
10/15/2026 21:09 17 174.53
10/15/2026 21:09 27 174.54
10/15/2026 21:09 100 174.54
10/15/2026 21:09 1 174.54
10/15/2026 21:09 100 174.54
10/15/2026 21:09 100 174.54
10/15/2026 21:09 4 174.54
10/15/2026 21:09 100 174.54
10/15/2026 21:09 130 174.54
10/15/2026 21:09 19 174.54
10/15/2026 21:09 4 174.54
10/15/2026 21:09 4 174.54
10/15/2026 21:09 100 174.55
10/15/2026 21:09 1 174.555
10/15/2026 21:09 10 174.55
10/15/2026 21:09 1 174.55
10/15/2026 21:09 9 174.54
10/15/2026 21:09 1 174.54
10/15/2026 21:09 55 174.535
10/15/2026 21:09 105 174.53
10/15/2026 21:09 1 174.53
10/15/2026 21:09 1 174.53
10/15/2026 21:09 100 174.53
10/15/2026 21:09 1 174.53
10/15/2026 21:09 5 174.53
10/15/2026 21:09 100 174.52
10/15/2026 21:09 2 174.511
10/15/2026 21:09 2 174.511
10/15/2026 21:09 1 174.51
10/15/2026 21:09 80 174.51
10/15/2026 21:09 100 174.52
10/15/2026 21:08 2 174.52
10/15/2026 21:08 100 174.52
10/15/2026 21:08 100 174.52
10/15/2026 21:08 5 174.525
10/15/2026 21:08 5 174.525
10/15/2026 21:08 100 174.52
10/15/2026 21:08 20 174.52
10/15/2026 21:08 100 174.51
10/15/2026 21:08 200 174.50
10/15/2026 21:08 91 174.50
10/15/2026 21:08 100 174.50
10/15/2026 21:08 100 174.50
10/15/2026 21:08 20 174.50
10/15/2026 21:08 100 174.49
10/15/2026 21:08 100 174.49
10/15/2026 21:08 85 174.49
10/15/2026 21:08 15 174.49
10/15/2026 21:08 1 174.49
10/15/2026 21:08 5 174.49
10/15/2026 21:08 4 174.49
10/15/2026 21:08 100 174.49
10/15/2026 21:08 100 174.49
10/15/2026 21:08 30 174.49
10/15/2026 21:08 51 174.48
10/15/2026 21:08 49 174.48
10/15/2026 21:08 100 174.48
10/15/2026 21:08 1 174.48
10/15/2026 21:08 8 174.48
10/15/2026 21:08 40 174.48
10/15/2026 21:08 60 174.48
10/15/2026 21:08 100 174.48
10/15/2026 21:08 1 174.48
10/15/2026 21:08 100 174.48
10/15/2026 21:08 13 174.48
10/15/2026 21:08 26 174.48
10/15/2026 21:08 60 174.47
10/15/2026 21:08 2 174.451
10/15/2026 21:08 2 174.46
10/15/2026 21:08 100 174.475
10/15/2026 21:07 12 174.48
10/15/2026 21:07 100 174.48
10/15/2026 21:07 3 174.47
10/15/2026 21:07 100 174.485
10/15/2026 21:07 5 174.49
10/15/2026 21:07 1 174.50
10/15/2026 21:07 100 174.50
10/15/2026 21:07 1 174.49
10/15/2026 21:07 90 174.49
10/15/2026 21:07 5 174.50
10/15/2026 21:07 18 174.51
10/15/2026 21:07 11 174.51
10/15/2026 21:07 89 174.51
10/15/2026 21:07 1 174.51
10/15/2026 21:07 1 174.52
10/15/2026 21:07 100 174.52
10/15/2026 21:07 100 174.53
10/15/2026 21:07 1 174.54
10/15/2026 21:07 2 174.54
10/15/2026 21:07 100 174.54
10/15/2026 21:07 12 174.54
10/15/2026 21:07 2 174.54
10/15/2026 21:07 1 174.54
10/15/2026 21:06 64 174.545
10/15/2026 21:06 9 174.545
10/15/2026 21:06 100 174.55
10/15/2026 21:06 1 174.55
10/15/2026 21:06 1 174.56
10/15/2026 21:06 60 174.56
10/15/2026 21:06 40 174.56
10/15/2026 21:06 30 174.55
10/15/2026 21:06 50 174.55
10/15/2026 21:06 39 174.55
10/15/2026 21:06 20 174.55
10/15/2026 21:06 60 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 67 174.55
10/15/2026 21:06 33 174.55
10/15/2026 21:06 100 174.52
10/15/2026 21:06 100 174.52
10/15/2026 21:06 1 174.52
10/15/2026 21:06 193 174.54
10/15/2026 21:06 71 174.54
10/15/2026 21:06 356 174.54
10/15/2026 21:06 72 174.54
10/15/2026 21:06 72 174.54
10/15/2026 21:06 236 174.54
10/15/2026 21:06 264 174.54
10/15/2026 21:06 167 174.54
10/15/2026 21:06 14 174.54
10/15/2026 21:06 55 174.54
10/15/2026 21:06 95 174.54
10/15/2026 21:06 5 174.54
10/15/2026 21:06 200 174.54
10/15/2026 21:06 200 174.54
10/15/2026 21:06 400 174.54
10/15/2026 21:06 100 174.54
10/15/2026 21:06 200 174.54
10/15/2026 21:06 200 174.54
10/15/2026 21:06 300 174.54
10/15/2026 21:06 200 174.54
10/15/2026 21:06 300 174.54
10/15/2026 21:06 25 174.55
10/15/2026 21:06 42 174.55
10/15/2026 21:06 44 174.55
10/15/2026 21:06 70 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 28 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 1 174.55
10/15/2026 21:06 99 174.55
10/15/2026 21:06 1 174.55
10/15/2026 21:06 1 174.55
10/15/2026 21:06 99 174.55
10/15/2026 21:06 1 174.55
10/15/2026 21:06 109 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 180 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 9 174.55
10/15/2026 21:06 100 174.55
10/15/2026 21:06 1 174.56
10/15/2026 21:06 78 174.56
10/15/2026 21:06 21 174.56
10/15/2026 21:06 1 174.56
10/15/2026 21:06 24 174.57
10/15/2026 21:06 10 174.57
10/15/2026 21:06 90 174.57
10/15/2026 21:06 100 174.58
10/15/2026 21:05 1 174.62
10/15/2026 21:05 73 174.62
10/15/2026 21:05 100 174.61
10/15/2026 21:05 1 174.61
10/15/2026 21:05 1 174.61
10/15/2026 21:05 1 174.63
10/15/2026 21:05 6 174.63
10/15/2026 21:05 1 174.63
10/15/2026 21:05 93 174.63
10/15/2026 21:05 7 174.63
10/15/2026 21:05 100 174.605
10/15/2026 21:05 59 174.61
10/15/2026 21:05 41 174.61
10/15/2026 21:05 100 174.60
10/15/2026 21:05 29 174.60
10/15/2026 21:05 1 174.60
10/15/2026 21:05 70 174.60
10/15/2026 21:05 10 174.60
10/15/2026 21:05 20 174.60
10/15/2026 21:05 100 174.59
10/15/2026 21:05 4 174.58
10/15/2026 21:05 70 174.58
10/15/2026 21:05 29 174.58
10/15/2026 21:05 1 174.58
10/15/2026 21:05 100 174.595
10/15/2026 21:05 100 174.60
10/15/2026 21:05 100 174.60
10/15/2026 21:04 1 174.61
10/15/2026 21:04 1 174.61
10/15/2026 21:04 1 174.64
10/15/2026 21:04 1 174.64
10/15/2026 21:04 38 174.63
10/15/2026 21:04 4 174.63
10/15/2026 21:04 80 174.63
10/15/2026 21:04 16 174.63
10/15/2026 21:04 84 174.63
10/15/2026 21:04 16 174.63
10/15/2026 21:04 100 174.63
10/15/2026 21:04 100 174.63
10/15/2026 21:04 96 174.635
10/15/2026 21:04 250 174.64
10/15/2026 21:04 7 174.64
10/15/2026 21:04 2 174.66
10/15/2026 21:04 60 174.66
10/15/2026 21:04 1 174.66
10/15/2026 21:04 10 174.66
10/15/2026 21:04 100 174.63
10/15/2026 21:04 1 174.63
10/15/2026 21:04 1 174.63
10/15/2026 21:04 1 174.63
10/15/2026 21:03 6 174.65
10/15/2026 21:03 10 174.64
10/15/2026 21:03 1 174.64
10/15/2026 21:03 3 174.64
10/15/2026 21:03 1 174.63
10/15/2026 21:02 40 174.61
10/15/2026 21:02 10 174.61
10/15/2026 21:02 1 174.61
10/15/2026 21:02 19 174.61
10/15/2026 21:02 81 174.61
10/15/2026 21:02 100 174.59
10/15/2026 21:02 3 174.58
10/15/2026 21:02 100 174.59
10/15/2026 21:02 79 174.59
10/15/2026 21:02 100 174.62
10/15/2026 21:02 100 174.62
10/15/2026 21:02 100 174.62
10/15/2026 21:02 100 174.62
10/15/2026 21:02 100 174.62
10/15/2026 21:02 24 174.63
10/15/2026 21:02 100 174.64
10/15/2026 21:02 71 174.64
10/15/2026 21:02 12 174.64
10/15/2026 21:02 14 174.64
10/15/2026 21:02 10 174.61
10/15/2026 21:02 79 174.60
10/15/2026 21:02 12 174.59
10/15/2026 21:02 1 174.59
10/15/2026 21:02 5 174.59
10/15/2026 21:02 3 174.59
10/15/2026 21:02 1 174.59
10/15/2026 21:02 1 174.59
10/15/2026 21:02 15 174.58
10/15/2026 21:02 1 174.58
10/15/2026 21:02 1 174.57
10/15/2026 21:02 71 174.57
10/15/2026 21:02 12 174.56
10/15/2026 21:02 1 174.56
10/15/2026 21:02 52 174.55
10/15/2026 21:02 20 174.54
10/15/2026 21:02 59 174.54
10/15/2026 21:02 89 174.53
10/15/2026 21:02 4 174.53
10/15/2026 21:02 7 174.53
10/15/2026 21:02 57 174.53
10/15/2026 21:02 3 174.53
10/15/2026 21:02 10 174.53
10/15/2026 21:01 1 174.52
10/15/2026 21:01 34 174.505
10/15/2026 21:01 100 174.52
10/15/2026 21:01 12 174.52
10/15/2026 21:01 5 174.52
10/15/2026 21:01 100 174.49
10/15/2026 21:01 100 174.49
10/15/2026 21:01 100 174.49
10/15/2026 21:01 37 174.49
10/15/2026 21:01 21 174.50
10/15/2026 21:01 159 174.50
10/15/2026 21:01 5 174.50
10/15/2026 21:01 29 174.50
10/15/2026 21:01 10 174.50
10/15/2026 21:01 1 174.50
10/15/2026 21:01 10 174.50
10/15/2026 21:01 1 174.50
10/15/2026 21:01 59 174.50
10/15/2026 21:01 100 174.50
10/15/2026 21:01 10 174.49
10/15/2026 21:01 11 174.49
10/15/2026 21:01 100 174.495
10/15/2026 21:01 29 174.495
10/15/2026 21:00 31 174.49
10/15/2026 21:00 169 174.49
10/15/2026 21:00 72 174.49
10/15/2026 21:00 10 174.49
10/15/2026 21:00 87 174.49
10/15/2026 21:00 12 174.49
10/15/2026 21:00 1 174.49
10/15/2026 21:00 13 174.48
10/15/2026 21:00 86 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 18 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 82 174.49
10/15/2026 21:00 18 174.49
10/15/2026 21:00 82 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 94 174.49
10/15/2026 21:00 6 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 32 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 68 174.49
10/15/2026 21:00 99 174.49
10/15/2026 21:00 1 174.49
10/15/2026 21:00 6 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 6 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 102 174.49
10/15/2026 21:00 6 174.49
10/15/2026 21:00 100 174.49
10/15/2026 21:00 1 174.51
10/15/2026 21:00 60 174.51
10/15/2026 21:00 18 174.50
10/15/2026 21:00 18 174.50
10/15/2026 21:00 5 174.50
10/15/2026 21:00 100 174.52
10/15/2026 21:00 9 174.52
10/15/2026 21:00 1 174.55
10/15/2026 21:00 1 174.57
10/15/2026 21:00 3 174.58
10/15/2026 21:00 3 174.59
10/15/2026 21:00 7 174.58
10/15/2026 21:00 7 174.59
10/15/2026 21:00 1 174.60
10/15/2026 21:00 51 174.60
10/15/2026 21:00 18 174.59
10/15/2026 21:00 6 174.59
10/15/2026 21:00 100 174.55
10/15/2026 21:00 99 174.54
10/15/2026 21:00 1 174.54
10/15/2026 21:00 18 174.55
10/15/2026 21:00 8 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 91 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 1 174.55
10/15/2026 21:00 99 174.55
10/15/2026 21:00 1 174.55
10/15/2026 21:00 91 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 91 174.55
10/15/2026 21:00 100 174.55
10/15/2026 21:00 11 174.55
10/15/2026 21:00 2 174.55
10/15/2026 21:00 79 174.55
10/15/2026 21:00 99 174.55
10/15/2026 21:00 10 174.59
10/15/2026 21:00 20 174.59
10/15/2026 21:00 7 174.58
10/15/2026 20:59 1 174.55
10/15/2026 20:59 13 174.55
10/15/2026 20:59 100 174.55
10/15/2026 20:59 125 174.56
10/15/2026 20:59 8 174.55
10/15/2026 20:59 1 174.60
10/15/2026 20:59 18 174.59
10/15/2026 20:59 1 174.59
10/15/2026 20:59 22 174.59
10/15/2026 20:59 1 174.59
10/15/2026 20:59 60 174.59
10/15/2026 20:59 100 174.59
10/15/2026 20:59 1 174.62
10/15/2026 20:59 40 174.61
10/15/2026 20:59 150 174.61
10/15/2026 20:59 10 174.62
10/15/2026 20:59 100 174.605
10/15/2026 20:59 80 174.60
10/15/2026 20:59 6 174.61
10/15/2026 20:59 3 174.61
10/15/2026 20:59 22 174.61
10/15/2026 20:59 1 174.61
10/15/2026 20:59 100 174.61
10/15/2026 20:59 100 174.61
10/15/2026 20:59 100 174.61
10/15/2026 20:59 10 174.59
10/15/2026 20:59 5 174.59
10/15/2026 20:59 38 174.59
10/15/2026 20:59 1 174.59
10/15/2026 20:59 61 174.59
10/15/2026 20:58 80 174.57
10/15/2026 20:58 20 174.58
10/15/2026 20:58 20 174.57
10/15/2026 20:58 1 174.58
10/15/2026 20:58 100 174.57
10/15/2026 20:58 1 174.58
10/15/2026 20:58 1 174.58
10/15/2026 20:58 12 174.60
10/15/2026 20:58 80 174.61
10/15/2026 20:58 1 174.61
10/15/2026 20:58 23 174.61
10/15/2026 20:58 100 174.61
10/15/2026 20:58 100 174.61
10/15/2026 20:58 77 174.61
10/15/2026 20:58 215 174.59
10/15/2026 20:57 20 174.56
10/15/2026 20:57 93 174.56
10/15/2026 20:57 7 174.56
10/15/2026 20:57 20 174.56
10/15/2026 20:57 20 174.56
10/15/2026 20:57 100 174.56
10/15/2026 20:57 2 174.57
10/15/2026 20:57 18 174.58
10/15/2026 20:57 40 174.58
10/15/2026 20:57 22 174.61
10/15/2026 20:57 1 174.61
10/15/2026 20:57 57 174.59
10/15/2026 20:57 200 174.59
10/15/2026 20:57 121 174.59
10/15/2026 20:57 50 174.605
10/15/2026 20:57 50 174.605
10/15/2026 20:57 100 174.61
10/15/2026 20:57 2 174.62
10/15/2026 20:57 1 174.62
10/15/2026 20:57 2 174.625
10/15/2026 20:57 3 174.63
10/15/2026 20:57 131 174.63
10/15/2026 20:57 2 174.62
10/15/2026 20:57 1 174.64
10/15/2026 20:57 10 174.66
10/15/2026 20:57 1 174.63
10/15/2026 20:57 1 174.64
10/15/2026 20:57 100 174.63
10/15/2026 20:57 100 174.65
10/15/2026 20:56 10 174.66
10/15/2026 20:56 12 174.66
10/15/2026 20:56 10 174.665
10/15/2026 20:56 1 174.67
10/15/2026 20:56 10 174.66
10/15/2026 20:56 150 174.66
10/15/2026 20:56 100 174.66
10/15/2026 20:56 286 174.66
10/15/2026 20:56 26 174.68
10/15/2026 20:56 9 174.68
10/15/2026 20:56 1 174.68
10/15/2026 20:56 8 174.68
10/15/2026 20:56 1 174.66
10/15/2026 20:56 1 174.67
10/15/2026 20:56 59 174.67
10/15/2026 20:56 1 174.66
10/15/2026 20:56 5 174.66
10/15/2026 20:55 1 174.66
10/15/2026 20:55 100 174.66
10/15/2026 20:55 1 174.64
10/15/2026 20:55 39 174.64
10/15/2026 20:55 167 174.64
10/15/2026 20:55 338 174.64
10/15/2026 20:55 10 174.64
10/15/2026 20:55 100 174.63
10/15/2026 20:55 100 174.63
10/15/2026 20:55 97 174.63
10/15/2026 20:55 100 174.63
10/15/2026 20:55 3 174.63
10/15/2026 20:55 98 174.63
10/15/2026 20:55 1 174.63
10/15/2026 20:55 1 174.63
10/15/2026 20:55 1 174.63
10/15/2026 20:55 100 174.63
10/15/2026 20:55 1 174.655
10/15/2026 20:55 79 174.675
10/15/2026 20:55 21 174.67
10/15/2026 20:55 9 174.67
10/15/2026 20:55 1 174.67
10/15/2026 20:55 169 174.67
10/15/2026 20:55 100 174.67
10/15/2026 20:55 60 174.67
10/15/2026 20:55 44 174.67
10/15/2026 20:55 56 174.67
10/15/2026 20:55 10 174.67
10/15/2026 20:55 5 174.64
10/15/2026 20:55 1 174.64
10/15/2026 20:55 100 174.64
10/15/2026 20:54 5 174.67
10/15/2026 20:54 10 174.66
10/15/2026 20:54 60 174.66
10/15/2026 20:54 100 174.66
10/15/2026 20:54 6 174.65
10/15/2026 20:54 100 174.66
10/15/2026 20:54 100 174.66
10/15/2026 20:54 10 174.66
10/15/2026 20:54 100 174.66
10/15/2026 20:54 1 174.64
10/15/2026 20:54 18 174.64
10/15/2026 20:54 120 174.67
10/15/2026 20:54 7 174.67
10/15/2026 20:54 79 174.67
10/15/2026 20:54 10 174.67
10/15/2026 20:54 96 174.68
10/15/2026 20:54 11 174.67
10/15/2026 20:54 1 174.69
10/15/2026 20:54 1 174.69
10/15/2026 20:54 16 174.68
10/15/2026 20:54 4 174.68
10/15/2026 20:54 100 174.67
10/15/2026 20:54 1 174.67
10/15/2026 20:54 1 174.67
10/15/2026 20:54 8 174.67
10/15/2026 20:54 20 174.67
10/15/2026 20:54 19 174.67
10/15/2026 20:54 1 174.67
10/15/2026 20:54 60 174.67
10/15/2026 20:54 1 174.68
10/15/2026 20:54 1 174.685
10/15/2026 20:54 1 174.68
10/15/2026 20:53 6 174.71
10/15/2026 20:53 40 174.71
10/15/2026 20:53 4 174.71
10/15/2026 20:53 6 174.71
10/15/2026 20:53 9 174.69
10/15/2026 20:53 1 174.69
10/15/2026 20:53 100 174.71
10/15/2026 20:53 11 174.74
10/15/2026 20:53 1 174.74
10/15/2026 20:53 88 174.74
10/15/2026 20:53 112 174.75
10/15/2026 20:53 100 174.75
10/15/2026 20:53 100 174.75
10/15/2026 20:53 1 174.75
10/15/2026 20:53 99 174.75
10/15/2026 20:53 99 174.75
10/15/2026 20:53 1 174.75
10/15/2026 20:53 99 174.75
10/15/2026 20:53 1 174.75
10/15/2026 20:53 74 174.75
10/15/2026 20:53 100 174.75
10/15/2026 20:53 40 174.75
10/15/2026 20:53 60 174.75
10/15/2026 20:53 114 174.75
10/15/2026 20:53 100 174.75
10/15/2026 20:53 100 174.75
10/15/2026 20:53 8 174.75
10/15/2026 20:53 8 174.75
10/15/2026 20:53 98 174.75
10/15/2026 20:53 1 174.75
10/15/2026 20:53 1 174.75
10/15/2026 20:52 75 174.78
10/15/2026 20:52 25 174.78
10/15/2026 20:52 20 174.78
10/15/2026 20:52 85 174.77
10/15/2026 20:52 25 174.76
10/15/2026 20:52 5 174.76
10/15/2026 20:52 100 174.75
10/15/2026 20:52 55 174.74
10/15/2026 20:52 45 174.74
10/15/2026 20:52 100 174.74
10/15/2026 20:52 100 174.74
10/15/2026 20:52 100 174.74
10/15/2026 20:52 100 174.73
10/15/2026 20:52 1 174.72
10/15/2026 20:52 100 174.72
10/15/2026 20:52 60 174.70
10/15/2026 20:52 24 174.70
10/15/2026 20:52 36 174.70
10/15/2026 20:52 1 174.685
10/15/2026 20:52 6 174.70
10/15/2026 20:52 3 174.70
10/15/2026 20:52 100 174.70
10/15/2026 20:52 100 174.70
10/15/2026 20:52 2 174.715
10/15/2026 20:52 9 174.72
10/15/2026 20:52 90 174.72
10/15/2026 20:52 1 174.72
10/15/2026 20:52 9 174.72
10/15/2026 20:52 1 174.72
10/15/2026 20:52 9 174.71
10/15/2026 20:52 1 174.71
10/15/2026 20:52 90 174.71
10/15/2026 20:52 10 174.71
10/15/2026 20:52 100 174.71
10/15/2026 20:51 1 174.70
10/15/2026 20:51 2 174.70
10/15/2026 20:51 100 174.68
10/15/2026 20:51 163 174.71
10/15/2026 20:51 10 174.71
10/15/2026 20:51 200 174.71
10/15/2026 20:51 13 174.70
10/15/2026 20:51 80 174.68
10/15/2026 20:51 167 174.68
10/15/2026 20:51 1 174.68
10/15/2026 20:51 100 174.68
10/15/2026 20:51 20 174.68
10/15/2026 20:51 200 174.68
10/15/2026 20:51 6 174.67
10/15/2026 20:51 2 174.67
10/15/2026 20:50 98 174.66
10/15/2026 20:50 5 174.66
10/15/2026 20:50 1 174.66
10/15/2026 20:50 19 174.66
10/15/2026 20:50 1 174.66
10/15/2026 20:50 7 174.66
10/15/2026 20:50 19 174.66
10/15/2026 20:50 100 174.66
10/15/2026 20:50 3 174.66
10/15/2026 20:50 33 174.65
10/15/2026 20:50 100 174.66
10/15/2026 20:50 400 174.68
10/15/2026 20:50 100 174.68
10/15/2026 20:50 100 174.68
10/15/2026 20:50 97 174.68
10/15/2026 20:50 3 174.68
10/15/2026 20:50 100 174.68
10/15/2026 20:50 100 174.68
10/15/2026 20:50 99 174.68
10/15/2026 20:50 100 174.68
10/15/2026 20:50 1 174.68
10/15/2026 20:50 99 174.68
10/15/2026 20:50 1 174.68
10/15/2026 20:50 100 174.68
10/15/2026 20:50 100 174.72
10/15/2026 20:50 1 174.77
10/15/2026 20:50 167 174.78
10/15/2026 20:50 100 174.78
10/15/2026 20:50 100 174.78
10/15/2026 20:50 46 174.80
10/15/2026 20:50 46 174.805
10/15/2026 20:50 2 174.81
10/15/2026 20:50 1 174.81
10/15/2026 20:50 1 174.81
10/15/2026 20:49 1 174.82
10/15/2026 20:49 100 174.83
10/15/2026 20:49 60 174.82
10/15/2026 20:49 100 174.82
10/15/2026 20:49 3 174.81
10/15/2026 20:49 1 174.80
10/15/2026 20:49 3 174.79
10/15/2026 20:48 59 174.80
10/15/2026 20:48 16 174.80
10/15/2026 20:48 94 174.80
10/15/2026 20:48 2 174.80
10/15/2026 20:48 4 174.80
10/15/2026 20:48 3 174.79
10/15/2026 20:48 1 174.79
10/15/2026 20:48 3 174.78
10/15/2026 20:48 54 174.77
10/15/2026 20:48 6 174.77
10/15/2026 20:48 10 174.77
10/15/2026 20:48 3 174.76
10/15/2026 20:48 1 174.76
10/15/2026 20:48 3 174.75
10/15/2026 20:48 6 174.75
10/15/2026 20:48 200 174.75
10/15/2026 20:48 10 174.75
10/15/2026 20:48 2 174.76
10/15/2026 20:48 21 174.76
10/15/2026 20:48 1 174.76
10/15/2026 20:48 78 174.76
10/15/2026 20:48 2 174.76
10/15/2026 20:47 1 174.81
10/15/2026 20:47 10 174.80
10/15/2026 20:47 1 174.80
10/15/2026 20:47 10 174.80
10/15/2026 20:47 1 174.79
10/15/2026 20:47 20 174.79
10/15/2026 20:47 80 174.78
10/15/2026 20:47 1 174.78
10/15/2026 20:47 1 174.78
10/15/2026 20:47 100 174.79
10/15/2026 20:47 9 174.82
10/15/2026 20:46 1 174.82
10/15/2026 20:46 10 174.82
10/15/2026 20:46 100 174.82
10/15/2026 20:46 1 174.79
10/15/2026 20:46 10 174.79
10/15/2026 20:46 80 174.77
10/15/2026 20:46 98 174.77
10/15/2026 20:46 100 174.77
10/15/2026 20:46 1 174.77
10/15/2026 20:46 1 174.77
10/15/2026 20:46 2 174.77
10/15/2026 20:46 98 174.77
10/15/2026 20:46 2 174.77
10/15/2026 20:46 4 174.75
10/15/2026 20:46 1 174.75
10/15/2026 20:46 1 174.74
10/15/2026 20:46 70 174.74
10/15/2026 20:46 1 174.74
10/15/2026 20:46 5 174.74
10/15/2026 20:46 100 174.74
10/15/2026 20:46 100 174.70
10/15/2026 20:46 1 174.70
10/15/2026 20:46 100 174.70
10/15/2026 20:46 100 174.70
10/15/2026 20:46 3508 174.72
10/15/2026 20:46 5 174.71
10/15/2026 20:46 100 174.71
10/15/2026 20:45 55 174.69
10/15/2026 20:45 100 174.69
10/15/2026 20:45 100 174.69
10/15/2026 20:45 100 174.69
10/15/2026 20:45 100 174.69
10/15/2026 20:45 45 174.69
10/15/2026 20:45 55 174.69
10/15/2026 20:45 45 174.69
10/15/2026 20:45 100 174.67
10/15/2026 20:45 1 174.68
10/15/2026 20:45 20 174.70
10/15/2026 20:45 10 174.69
10/15/2026 20:45 100 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 2 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 98 174.68
10/15/2026 20:45 1 174.68
10/15/2026 20:45 1 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 100 174.68
10/15/2026 20:45 60 174.71
10/15/2026 20:45 1 174.71
10/15/2026 20:45 1 174.71
10/15/2026 20:45 200 174.72
10/15/2026 20:45 100 174.73
10/15/2026 20:45 100 174.73
10/15/2026 20:45 3 174.73
10/15/2026 20:45 9 174.73
10/15/2026 20:45 1 174.73
10/15/2026 20:45 1 174.77
10/15/2026 20:45 39 174.78
10/15/2026 20:45 17 174.78
10/15/2026 20:45 14 174.79
10/15/2026 20:45 37 174.79
10/15/2026 20:45 93 174.79
10/15/2026 20:45 99 174.79
10/15/2026 20:45 74 174.79
10/15/2026 20:45 6 174.79
10/15/2026 20:45 94 174.79
10/15/2026 20:45 6 174.79
10/15/2026 20:45 57 174.79
10/15/2026 20:45 83 174.79
10/15/2026 20:45 17 174.79
10/15/2026 20:45 83 174.79
10/15/2026 20:45 10 174.79
10/15/2026 20:45 7 174.79
10/15/2026 20:45 93 174.79
10/15/2026 20:45 7 174.79
10/15/2026 20:45 100 174.79
10/15/2026 20:45 100 174.79
10/15/2026 20:45 100 174.79
10/15/2026 20:45 20 174.79
10/15/2026 20:45 100 174.79
10/15/2026 20:45 400 174.79
10/15/2026 20:45 100 174.79
10/15/2026 20:45 100 174.79
10/15/2026 20:45 100 174.80
10/15/2026 20:45 1299 174.80
10/15/2026 20:45 1 174.80
10/15/2026 20:45 800 174.80
10/15/2026 20:45 2 174.81
10/15/2026 20:45 17 174.81
10/15/2026 20:45 1 174.81
10/15/2026 20:44 1 174.81
10/15/2026 20:44 80 174.81
10/15/2026 20:44 1 174.81
10/15/2026 20:44 1 174.81
10/15/2026 20:44 17 174.82
10/15/2026 20:44 3 174.84
10/15/2026 20:44 100 174.84
10/15/2026 20:44 100 174.86
10/15/2026 20:44 8 174.87
10/15/2026 20:44 92 174.87
10/15/2026 20:44 506 174.90
10/15/2026 20:44 100 174.90
10/15/2026 20:44 100 174.90
10/15/2026 20:44 1494 174.90
10/15/2026 20:44 100 174.90
10/15/2026 20:44 99 174.90
10/15/2026 20:44 1 174.90
10/15/2026 20:44 22 174.90
10/15/2026 20:44 78 174.90
10/15/2026 20:44 8 174.90
10/15/2026 20:44 14 174.90
10/15/2026 20:44 14 174.92
10/15/2026 20:44 14 174.92
10/15/2026 20:44 40 174.92
10/15/2026 20:44 4 174.91
10/15/2026 20:44 1 174.91
10/15/2026 20:44 118 174.91
10/15/2026 20:44 3 174.91
10/15/2026 20:44 112 174.89
10/15/2026 20:44 25 174.88
10/15/2026 20:44 275 174.88
10/15/2026 20:44 67 174.88
10/15/2026 20:44 125 174.87
10/15/2026 20:44 52 174.87
10/15/2026 20:43 9 174.86
10/15/2026 20:43 5 174.86
10/15/2026 20:43 1 174.86
10/15/2026 20:43 7 174.85
10/15/2026 20:43 1 174.84
10/15/2026 20:43 4 174.84
10/15/2026 20:43 1 174.82
10/15/2026 20:43 100 174.82
10/15/2026 20:43 1 174.79
10/15/2026 20:43 33 174.79
10/15/2026 20:43 100 174.79
10/15/2026 20:43 5 174.80
10/15/2026 20:43 95 174.80
10/15/2026 20:43 100 174.825
10/15/2026 20:43 50 174.82
10/15/2026 20:43 6 174.82
10/15/2026 20:43 100 174.81
10/15/2026 20:43 1 174.81
10/15/2026 20:43 1 174.79
10/15/2026 20:43 25 174.78
10/15/2026 20:43 5 174.78
10/15/2026 20:43 18 174.78
10/15/2026 20:43 100 174.78
10/15/2026 20:43 97 174.78
10/15/2026 20:43 3 174.78
10/15/2026 20:43 562 174.78
10/15/2026 20:43 100 174.78
10/15/2026 20:43 98 174.78
10/15/2026 20:43 2 174.78
10/15/2026 20:43 115 174.78
10/15/2026 20:43 100 174.78
10/15/2026 20:43 20 174.78
10/15/2026 20:43 88 174.78
10/15/2026 20:43 7 174.78
10/15/2026 20:43 100 174.78
10/15/2026 20:42 1 174.80
10/15/2026 20:42 20 174.80
10/15/2026 20:42 50 174.79
10/15/2026 20:42 100 174.79
10/15/2026 20:42 10 174.78
10/15/2026 20:42 14 174.78
10/15/2026 20:42 86 174.78
10/15/2026 20:42 1 174.77
10/15/2026 20:42 100 174.75
10/15/2026 20:42 20 174.75
10/15/2026 20:42 106 174.75
10/15/2026 20:42 58 174.76
10/15/2026 20:42 1 174.76
10/15/2026 20:42 41 174.76
10/15/2026 20:42 100 174.76
10/15/2026 20:42 100 174.77
10/15/2026 20:42 31 174.765
10/15/2026 20:42 100 174.78
10/15/2026 20:42 127 174.78
10/15/2026 20:42 134 174.77
10/15/2026 20:42 100 174.78
10/15/2026 20:42 13 174.79
10/15/2026 20:42 1 174.79
10/15/2026 20:42 2 174.79
10/15/2026 20:42 16 174.80
10/15/2026 20:41 1 174.78
10/15/2026 20:41 9 174.77
10/15/2026 20:41 1 174.77
10/15/2026 20:41 10 174.75
10/15/2026 20:41 60 174.75
10/15/2026 20:41 1 174.75
10/15/2026 20:41 1 174.71
10/15/2026 20:41 100 174.73
10/15/2026 20:41 80 174.72
10/15/2026 20:41 20 174.72
10/15/2026 20:41 105 174.72
10/15/2026 20:41 5 174.72
10/15/2026 20:41 100 174.72
10/15/2026 20:41 7 174.72
10/15/2026 20:41 31 174.69
10/15/2026 20:41 69 174.69
10/15/2026 20:41 131 174.69
10/15/2026 20:41 100 174.69
10/15/2026 20:41 80 174.67
10/15/2026 20:41 10 174.67
10/15/2026 20:41 1 174.67
10/15/2026 20:41 1 174.64
10/15/2026 20:40 5 174.67
10/15/2026 20:40 100 174.67
10/15/2026 20:40 3 174.67
10/15/2026 20:40 2 174.68
10/15/2026 20:40 55 174.69
10/15/2026 20:40 47 174.70
10/15/2026 20:40 100 174.695
10/15/2026 20:40 37 174.71
10/15/2026 20:40 21 174.71
10/15/2026 20:40 22 174.71
10/15/2026 20:40 2 174.71
10/15/2026 20:40 20 174.71
10/15/2026 20:40 4 174.70
10/15/2026 20:40 1 174.69
10/15/2026 20:40 4 174.685
10/15/2026 20:40 1 174.685
10/15/2026 20:40 58 174.69
10/15/2026 20:40 1 174.69
10/15/2026 20:40 79 174.69
10/15/2026 20:40 4 174.70
10/15/2026 20:40 21 174.69
10/15/2026 20:40 3 174.70
10/15/2026 20:40 100 174.705
10/15/2026 20:40 20 174.71
10/15/2026 20:40 8 174.71
10/15/2026 20:40 3 174.71
10/15/2026 20:40 3 174.70
10/15/2026 20:40 3 174.71
10/15/2026 20:40 1 174.705
10/15/2026 20:40 1 174.69
10/15/2026 20:39 2 174.72
10/15/2026 20:39 1 174.72
10/15/2026 20:39 100 174.72
10/15/2026 20:39 100 174.73
10/15/2026 20:39 1 174.73
10/15/2026 20:39 4 174.74
10/15/2026 20:39 5 174.74
10/15/2026 20:39 30 174.74
10/15/2026 20:39 100 174.74
10/15/2026 20:39 4 174.77
10/15/2026 20:39 36 174.76
10/15/2026 20:39 20 174.77
10/15/2026 20:39 1 174.77
10/15/2026 20:39 1 174.79
10/15/2026 20:39 100 174.80
10/15/2026 20:39 3 174.80
10/15/2026 20:39 1 174.80
10/15/2026 20:39 96 174.80
10/15/2026 20:39 4 174.80
10/15/2026 20:38 4 174.78
10/15/2026 20:38 80 174.77
10/15/2026 20:38 4 174.77
10/15/2026 20:38 1 174.76
10/15/2026 20:38 6 174.77
10/15/2026 20:38 1 174.76
10/15/2026 20:38 5 174.76
10/15/2026 20:38 1 174.79
10/15/2026 20:37 10 174.82
10/15/2026 20:37 1 174.82
10/15/2026 20:37 10 174.82
10/15/2026 20:37 5 174.80
10/15/2026 20:37 60 174.79
10/15/2026 20:37 1 174.79
10/15/2026 20:37 100 174.79
10/15/2026 20:37 1 174.77
10/15/2026 20:37 100 174.79
10/15/2026 20:37 28 174.78
10/15/2026 20:37 167 174.78
10/15/2026 20:37 1 174.78
10/15/2026 20:37 204 174.79
10/15/2026 20:37 86 174.81
10/15/2026 20:37 167 174.80
10/15/2026 20:37 99 174.80
10/15/2026 20:37 1 174.80
10/15/2026 20:37 13 174.77
10/15/2026 20:37 1 174.76
10/15/2026 20:37 1 174.76
10/15/2026 20:37 9 174.78
10/15/2026 20:37 41 174.79
10/15/2026 20:37 49 174.79
10/15/2026 20:37 1 174.78
10/15/2026 20:37 100 174.78
10/15/2026 20:37 35 174.78
10/15/2026 20:36 1 174.80
10/15/2026 20:36 100 174.81
10/15/2026 20:36 100 174.82
10/15/2026 20:36 99 174.82
10/15/2026 20:36 4 174.83
10/15/2026 20:36 1 174.83
10/15/2026 20:36 1 174.865
10/15/2026 20:36 1 174.82
10/15/2026 20:36 2 174.86
10/15/2026 20:36 58 174.86
10/15/2026 20:36 1 174.85
10/15/2026 20:36 100 174.845
10/15/2026 20:36 5 174.84
10/15/2026 20:36 35 174.83
10/15/2026 20:36 10 174.81
10/15/2026 20:36 16 174.81
10/15/2026 20:36 22 174.81
10/15/2026 20:36 6 174.81
10/15/2026 20:36 8 174.80
10/15/2026 20:36 100 174.80
10/15/2026 20:36 10 174.79
10/15/2026 20:36 1 174.78
10/15/2026 20:36 6 174.77
10/15/2026 20:36 10 174.77
10/15/2026 20:35 50 174.785
10/15/2026 20:35 24 174.78
10/15/2026 20:35 100 174.78
10/15/2026 20:35 96 174.785
10/15/2026 20:35 100 174.785
10/15/2026 20:35 52 174.77
10/15/2026 20:35 100 174.77
10/15/2026 20:35 1 174.77
10/15/2026 20:35 10 174.78
10/15/2026 20:35 6 174.77
10/15/2026 20:35 100 174.75
10/15/2026 20:35 100 174.75
10/15/2026 20:35 7 174.73
10/15/2026 20:35 1 174.72
10/15/2026 20:35 10 174.72
10/15/2026 20:35 100 174.72
10/15/2026 20:35 100 174.72
10/15/2026 20:35 70 174.705
10/15/2026 20:35 3 174.70
10/15/2026 20:34 60 174.69
10/15/2026 20:34 100 174.69
10/15/2026 20:34 1 174.70
10/15/2026 20:34 53 174.71
10/15/2026 20:34 100 174.715
10/15/2026 20:34 22 174.72
10/15/2026 20:34 8 174.72
10/15/2026 20:34 100 174.72
10/15/2026 20:34 9 174.72
10/15/2026 20:34 5 174.74
10/15/2026 20:34 94 174.73
10/15/2026 20:34 56 174.72
10/15/2026 20:34 3 174.72
10/15/2026 20:34 1 174.72
10/15/2026 20:34 4 174.72
10/15/2026 20:34 346 174.76
10/15/2026 20:34 43 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 57 174.76
10/15/2026 20:34 43 174.76
10/15/2026 20:34 57 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 42 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 7 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 43 174.76
10/15/2026 20:34 57 174.76
10/15/2026 20:34 995 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 21 174.76
10/15/2026 20:34 35 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 7 174.76
10/15/2026 20:34 93 174.76
10/15/2026 20:34 7 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 73 174.76
10/15/2026 20:34 58 174.76
10/15/2026 20:34 42 174.76
10/15/2026 20:34 57 174.76
10/15/2026 20:34 1 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 100 174.76
10/15/2026 20:34 1 174.76
10/15/2026 20:34 5 174.75
10/15/2026 20:34 133 174.73
10/15/2026 20:34 17 174.73
10/15/2026 20:34 100 174.74
10/15/2026 20:34 100 174.74
10/15/2026 20:34 8 174.74
10/15/2026 20:34 1 174.74
10/15/2026 20:34 125 174.73
10/15/2026 20:34 150 174.72
10/15/2026 20:34 29 174.72
10/15/2026 20:34 49 174.71
10/15/2026 20:34 190 174.69
10/15/2026 20:34 100 174.68
10/15/2026 20:34 100 174.68
10/15/2026 20:34 3 174.67
10/15/2026 20:34 10 174.67
10/15/2026 20:34 60 174.66
10/15/2026 20:34 21 174.645
10/15/2026 20:34 49 174.65
10/15/2026 20:34 40 174.65
10/15/2026 20:34 18 174.65
10/15/2026 20:34 100 174.65
10/15/2026 20:34 92 174.65
10/15/2026 20:34 83 174.65
10/15/2026 20:34 1 174.65
10/15/2026 20:34 18 174.65
10/15/2026 20:34 82 174.65
10/15/2026 20:34 18 174.65
10/15/2026 20:34 82 174.65
10/15/2026 20:34 100 174.65
10/15/2026 20:34 22 174.65
10/15/2026 20:34 100 174.64
10/15/2026 20:33 100 174.60
10/15/2026 20:33 10 174.57
10/15/2026 20:33 29 174.57
10/15/2026 20:33 1 174.57
10/15/2026 20:33 89 174.54
10/15/2026 20:33 20 174.54
10/15/2026 20:33 28 174.54
10/15/2026 20:33 1 174.54
10/15/2026 20:33 100 174.54
10/15/2026 20:33 51 174.54
10/15/2026 20:33 90 174.54
10/15/2026 20:33 1 174.54
10/15/2026 20:33 100 174.54
10/15/2026 20:33 10 174.54
10/15/2026 20:33 20 174.54
10/15/2026 20:33 261 174.55
10/15/2026 20:33 100 174.56
10/15/2026 20:33 19 174.545
10/15/2026 20:33 278 174.52
10/15/2026 20:33 286 174.53
10/15/2026 20:33 22 174.55
10/15/2026 20:33 1 174.55
10/15/2026 20:33 77 174.55
10/15/2026 20:33 5 174.55
10/15/2026 20:33 18 174.545
10/15/2026 20:33 6 174.54
10/15/2026 20:33 59 174.54
10/15/2026 20:33 1 174.54
10/15/2026 20:33 40 174.54
10/15/2026 20:33 100 174.54
10/15/2026 20:33 5 174.53
10/15/2026 20:33 74 174.51
10/15/2026 20:33 125 174.51
10/15/2026 20:33 1 174.51
10/15/2026 20:33 1 174.50
10/15/2026 20:33 1 174.50
10/15/2026 20:33 60 174.50
10/15/2026 20:32 2 174.48
10/15/2026 20:32 9 174.48
10/15/2026 20:32 10 174.50
10/15/2026 20:32 6 174.49
10/15/2026 20:32 1 174.50
10/15/2026 20:32 100 174.49
10/15/2026 20:32 5 174.49
10/15/2026 20:32 1 174.49
10/15/2026 20:32 1 174.49
10/15/2026 20:32 60 174.49
10/15/2026 20:32 1 174.46
10/15/2026 20:32 35 174.48
10/15/2026 20:31 38 174.50
10/15/2026 20:31 60 174.49
10/15/2026 20:31 100 174.49
10/15/2026 20:31 66 174.475
10/15/2026 20:31 228 174.47
10/15/2026 20:31 18 174.49
10/15/2026 20:31 6 174.46
10/15/2026 20:31 6 174.47
10/15/2026 20:31 1 174.46
10/15/2026 20:31 100 174.44
10/15/2026 20:31 3 174.45
10/15/2026 20:31 1 174.45
10/15/2026 20:31 97 174.43
10/15/2026 20:30 3 174.43
10/15/2026 20:30 2 174.44
10/15/2026 20:30 5 174.44
10/15/2026 20:30 1 174.44
10/15/2026 20:30 1 174.44
10/15/2026 20:30 70 174.49
10/15/2026 20:30 2 174.49
10/15/2026 20:30 100 174.445
10/15/2026 20:30 33 174.49
10/15/2026 20:30 14 174.49
10/15/2026 20:30 30 174.49
10/15/2026 20:30 11 174.49
10/15/2026 20:30 1 174.49
10/15/2026 20:30 88 174.49
10/15/2026 20:30 40 174.46
10/15/2026 20:30 100 174.46
10/15/2026 20:30 1 174.45
10/15/2026 20:30 60 174.44
10/15/2026 20:30 50 174.43
10/15/2026 20:30 50 174.43
10/15/2026 20:30 100 174.45
10/15/2026 20:30 100 174.45
10/15/2026 20:30 100 174.45
10/15/2026 20:30 100 174.45
10/15/2026 20:30 50 174.46
10/15/2026 20:30 55 174.48
10/15/2026 20:30 506 174.50
10/15/2026 20:30 694 174.50
10/15/2026 20:30 100 174.51
10/15/2026 20:30 99 174.52
10/15/2026 20:30 1 174.52
10/15/2026 20:30 99 174.52
10/15/2026 20:30 1 174.52
10/15/2026 20:30 99 174.52
10/15/2026 20:30 1 174.52
10/15/2026 20:30 100 174.52
10/15/2026 20:30 1 174.51
10/15/2026 20:30 3 174.51
10/15/2026 20:30 100 174.50
10/15/2026 20:30 100 174.495
10/15/2026 20:30 100 174.49
10/15/2026 20:30 2 174.50
10/15/2026 20:30 60 174.50
10/15/2026 20:30 1 174.49
10/15/2026 20:29 2 174.48
10/15/2026 20:29 2 174.49
10/15/2026 20:29 1 174.49
10/15/2026 20:29 50 174.49
10/15/2026 20:29 4 174.49
10/15/2026 20:29 100 174.50
10/15/2026 20:29 24 174.50
10/15/2026 20:29 1 174.50
10/15/2026 20:29 75 174.50
10/15/2026 20:29 7 174.49
10/15/2026 20:29 60 174.50
10/15/2026 20:29 100 174.50
10/15/2026 20:29 21 174.48
10/15/2026 20:28 3 174.50
10/15/2026 20:28 9 174.50
10/15/2026 20:28 30 174.49
10/15/2026 20:28 27 174.49
10/15/2026 20:28 100 174.49
10/15/2026 20:28 16 174.48
10/15/2026 20:28 200 174.47
10/15/2026 20:28 72 174.48
10/15/2026 20:28 50 174.48
10/15/2026 20:28 30 174.50
10/15/2026 20:28 5 174.50
10/15/2026 20:28 44 174.51
10/15/2026 20:28 4 174.58
10/15/2026 20:28 28 174.58
10/15/2026 20:28 100 174.58
10/15/2026 20:28 128 174.60
10/15/2026 20:28 4 174.60
10/15/2026 20:28 5 174.60
10/15/2026 20:28 7 174.61
10/15/2026 20:28 36 174.62
10/15/2026 20:28 29 174.63
10/15/2026 20:28 25 174.65
10/15/2026 20:28 37 174.65
10/15/2026 20:28 6 174.65
10/15/2026 20:27 99 174.64
10/15/2026 20:27 1 174.64
10/15/2026 20:27 100 174.63
10/15/2026 20:27 5 174.63
10/15/2026 20:27 100 174.62
10/15/2026 20:27 100 174.61
10/15/2026 20:27 100 174.61
10/15/2026 20:27 1 174.60
10/15/2026 20:27 24 174.60
10/15/2026 20:27 6 174.60
10/15/2026 20:27 40 174.60
10/15/2026 20:27 68 174.63
10/15/2026 20:27 100 174.615
10/15/2026 20:27 24 174.62
10/15/2026 20:27 4 174.62
10/15/2026 20:27 1 174.62
10/15/2026 20:27 8 174.62
10/15/2026 20:27 75 174.62
10/15/2026 20:27 25 174.62
10/15/2026 20:27 4 174.63
10/15/2026 20:27 3 174.63
10/15/2026 20:27 2 174.63
10/15/2026 20:27 1 174.64
10/15/2026 20:27 16 174.64
10/15/2026 20:27 34 174.64
10/15/2026 20:27 50 174.64
10/15/2026 20:27 100 174.64
10/15/2026 20:27 76 174.65
10/15/2026 20:27 20 174.65
10/15/2026 20:27 100 174.66
10/15/2026 20:27 94 174.68
10/15/2026 20:27 87 174.68
10/15/2026 20:27 12 174.68
10/15/2026 20:27 71 174.70
10/15/2026 20:27 28 174.70
10/15/2026 20:27 100 174.70
10/15/2026 20:26 32 174.70
10/15/2026 20:26 6 174.67
10/15/2026 20:26 100 174.71
10/15/2026 20:26 100 174.725
10/15/2026 20:26 7 174.73
10/15/2026 20:26 59 174.73
10/15/2026 20:26 1 174.73
10/15/2026 20:25 1 174.72
10/15/2026 20:25 10 174.71
10/15/2026 20:25 140 174.70
10/15/2026 20:25 17 174.70
10/15/2026 20:25 83 174.70
10/15/2026 20:25 76 174.70
10/15/2026 20:25 1 174.69
10/15/2026 20:25 32 174.70
10/15/2026 20:25 100 174.70
10/15/2026 20:25 103 174.71
10/15/2026 20:25 50 174.71
10/15/2026 20:25 1 174.71
10/15/2026 20:25 100 174.71
10/15/2026 20:25 100 174.72
10/15/2026 20:25 100 174.72
10/15/2026 20:25 100 174.72
10/15/2026 20:25 67 174.72
10/15/2026 20:25 100 174.72
10/15/2026 20:25 69 174.72
10/15/2026 20:25 8 174.71
10/15/2026 20:25 37 174.73
10/15/2026 20:25 37 174.73
10/15/2026 20:25 100 174.73
10/15/2026 20:25 29 174.73
10/15/2026 20:25 100 174.74
10/15/2026 20:25 81 174.74
10/15/2026 20:25 2 174.72
10/15/2026 20:25 29 174.72
10/15/2026 20:25 9 174.72
10/15/2026 20:25 14 174.70
10/15/2026 20:25 77 174.69
10/15/2026 20:25 435 174.69
10/15/2026 20:25 100 174.69
10/15/2026 20:25 100 174.68
10/15/2026 20:25 2 174.67
10/15/2026 20:25 100 174.67
10/15/2026 20:25 100 174.67
10/15/2026 20:25 1 174.68
10/15/2026 20:25 3 174.68
10/15/2026 20:25 100 174.68
10/15/2026 20:25 2 174.67
10/15/2026 20:25 100 174.68
10/15/2026 20:25 100 174.68
10/15/2026 20:25 100 174.69
10/15/2026 20:25 100 174.69
10/15/2026 20:24 2 174.69
10/15/2026 20:24 60 174.69
10/15/2026 20:24 1 174.66
10/15/2026 20:24 3 174.67
10/15/2026 20:24 100 174.66
10/15/2026 20:24 11 174.67
10/15/2026 20:24 6 174.67
10/15/2026 20:24 6 174.66
10/15/2026 20:24 1 174.67
10/15/2026 20:24 1 174.67
10/15/2026 20:24 8 174.67
10/15/2026 20:24 2 174.67
10/15/2026 20:24 107 174.66
10/15/2026 20:24 6 174.66
10/15/2026 20:24 33 174.66
10/15/2026 20:24 100 174.66
10/15/2026 20:24 6 174.66
10/15/2026 20:24 6 174.68
10/15/2026 20:24 6 174.68
10/15/2026 20:24 77 174.69
10/15/2026 20:24 2 174.70
10/15/2026 20:24 100 174.72
10/15/2026 20:24 100 174.73
10/15/2026 20:24 100 174.73
10/15/2026 20:24 69 174.74
10/15/2026 20:24 12 174.74
10/15/2026 20:24 21 174.75
10/15/2026 20:24 100 174.75
10/15/2026 20:24 28 174.77
10/15/2026 20:24 20 174.77
10/15/2026 20:24 2 174.77
10/15/2026 20:23 6 174.78
10/15/2026 20:23 5 174.77
10/15/2026 20:23 1 174.77
10/15/2026 20:23 15 174.77
10/15/2026 20:23 100 174.77
10/15/2026 20:23 26 174.76
10/15/2026 20:23 141 174.76
10/15/2026 20:23 10 174.75
10/15/2026 20:23 2 174.74
10/15/2026 20:23 20 174.74
10/15/2026 20:23 60 174.74
10/15/2026 20:23 26 174.74
10/15/2026 20:23 1 174.74
10/15/2026 20:23 73 174.74
10/15/2026 20:23 2 174.73
10/15/2026 20:23 1 174.72
10/15/2026 20:23 2 174.71
10/15/2026 20:23 1 174.71
10/15/2026 20:23 100 174.71
10/15/2026 20:23 96 174.72
10/15/2026 20:23 2 174.72
10/15/2026 20:23 100 174.72
10/15/2026 20:23 20 174.72
10/15/2026 20:23 99 174.73
10/15/2026 20:23 50 174.735
10/15/2026 20:23 70 174.73
10/15/2026 20:23 108 174.74
10/15/2026 20:23 20 174.74
10/15/2026 20:23 2 174.74
10/15/2026 20:23 3 174.74
10/15/2026 20:23 1 174.74
10/15/2026 20:23 4 174.74
10/15/2026 20:23 9 174.74
10/15/2026 20:23 8 174.75
10/15/2026 20:23 100 174.75
10/15/2026 20:23 1 174.76
10/15/2026 20:23 10 174.76
10/15/2026 20:23 60 174.76
10/15/2026 20:23 100 174.76
10/15/2026 20:23 100 174.76
10/15/2026 20:23 1 174.75
10/15/2026 20:23 100 174.75
10/15/2026 20:22 100 174.75
10/15/2026 20:22 100 174.76
10/15/2026 20:22 10 174.78
10/15/2026 20:22 100 174.78
10/15/2026 20:22 60 174.78
10/15/2026 20:22 60 174.77
10/15/2026 20:22 1 174.76
10/15/2026 20:22 1 174.76
10/15/2026 20:22 101 174.76
10/15/2026 20:22 1 174.75
10/15/2026 20:21 51 174.78
10/15/2026 20:21 100 174.78
10/15/2026 20:21 18 174.82
10/15/2026 20:21 100 174.82
10/15/2026 20:21 20 174.81
10/15/2026 20:21 1 174.81
10/15/2026 20:21 14 174.81
10/15/2026 20:21 60 174.79
10/15/2026 20:21 1 174.79
10/15/2026 20:21 23 174.79
10/15/2026 20:21 1 174.79
10/15/2026 20:21 76 174.79
10/15/2026 20:21 30 174.78
10/15/2026 20:21 1 174.80
10/15/2026 20:21 1 174.80
10/15/2026 20:21 12 174.81
10/15/2026 20:21 40 174.81
10/15/2026 20:21 100 174.82
10/15/2026 20:21 38 174.83
10/15/2026 20:21 1 174.83
10/15/2026 20:21 174 174.83
10/15/2026 20:21 1 174.85
10/15/2026 20:21 167 174.84
10/15/2026 20:21 1 174.83
10/15/2026 20:21 26 174.83
10/15/2026 20:21 1 174.83
10/15/2026 20:21 43 174.83
10/15/2026 20:21 1 174.845
10/15/2026 20:20 1 174.85
10/15/2026 20:20 59 174.84
10/15/2026 20:20 100 174.84
10/15/2026 20:20 42 174.86
10/15/2026 20:20 1 174.86
10/15/2026 20:20 1 174.86
10/15/2026 20:20 10 174.86
10/15/2026 20:20 1 174.86
10/15/2026 20:20 1 174.86
10/15/2026 20:20 60 174.86
10/15/2026 20:20 27 174.84
10/15/2026 20:20 1 174.85
10/15/2026 20:20 20 174.84
10/15/2026 20:20 57 174.83
10/15/2026 20:20 1 174.84
10/15/2026 20:20 2 174.84
10/15/2026 20:20 200 174.85
10/15/2026 20:20 1 174.87
10/15/2026 20:20 8 174.88
10/15/2026 20:20 5 174.88
10/15/2026 20:20 32 174.88
10/15/2026 20:20 37 174.89
10/15/2026 20:20 11 174.89
10/15/2026 20:20 100 174.89
10/15/2026 20:20 100 174.89
10/15/2026 20:20 28 174.90
10/15/2026 20:20 1 174.92
10/15/2026 20:20 4 174.92
10/15/2026 20:19 10 174.94
10/15/2026 20:19 100 174.93
10/15/2026 20:19 4 174.93
10/15/2026 20:19 1 174.93
10/15/2026 20:19 100 174.93
10/15/2026 20:19 4 174.94
10/15/2026 20:19 5 174.94
10/15/2026 20:19 31 174.95
10/15/2026 20:19 69 174.95
10/15/2026 20:19 100 174.95
10/15/2026 20:19 100 174.95
10/15/2026 20:19 90 174.95
10/15/2026 20:19 10 174.95
10/15/2026 20:19 100 174.95
10/15/2026 20:19 100 174.95
10/15/2026 20:19 100 174.95
10/15/2026 20:19 99 174.95
10/15/2026 20:19 1 174.95
10/15/2026 20:19 100 174.95
10/15/2026 20:19 10 174.94
10/15/2026 20:19 100 174.94
10/15/2026 20:19 3 174.94
10/15/2026 20:19 17 174.94
10/15/2026 20:19 83 174.94
10/15/2026 20:19 10 174.945
10/15/2026 20:19 31 174.93
10/15/2026 20:19 1 174.905
10/15/2026 20:19 8 174.90
10/15/2026 20:19 6 174.90
10/15/2026 20:19 3 174.91
10/15/2026 20:18 1 174.92
10/15/2026 20:18 3 174.92
10/15/2026 20:18 26 174.93
10/15/2026 20:18 10 174.93
10/15/2026 20:18 9 174.93
10/15/2026 20:18 1 174.93
10/15/2026 20:18 3 174.92
10/15/2026 20:18 100 174.92
10/15/2026 20:18 10 174.925
10/15/2026 20:18 23 174.92
10/15/2026 20:18 27 174.92
10/15/2026 20:18 1 174.90
10/15/2026 20:18 1 174.93
10/15/2026 20:18 2 174.93
10/15/2026 20:18 100 174.93
10/15/2026 20:17 100 174.94
10/15/2026 20:17 1 174.93
10/15/2026 20:17 60 174.93
10/15/2026 20:17 13 174.91
10/15/2026 20:17 20 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 80 174.91
10/15/2026 20:17 20 174.91
10/15/2026 20:17 80 174.91
10/15/2026 20:17 67 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 120 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 100 174.91
10/15/2026 20:17 97 174.92
10/15/2026 20:17 100 174.92
10/15/2026 20:17 100 174.92
10/15/2026 20:17 3 174.92
10/15/2026 20:17 97 174.92
10/15/2026 20:17 3 174.92
10/15/2026 20:17 100 174.92
10/15/2026 20:17 100 174.92
10/15/2026 20:17 100 174.92
10/15/2026 20:17 44 174.92
10/15/2026 20:17 56 174.92
10/15/2026 20:17 44 174.92
10/15/2026 20:17 56 174.92
10/15/2026 20:17 11 174.92
10/15/2026 20:17 1 174.92
10/15/2026 20:17 88 174.92
10/15/2026 20:17 100 174.92
10/15/2026 20:17 46 174.92
10/15/2026 20:17 54 174.92
10/15/2026 20:17 46 174.92
10/15/2026 20:17 54 174.92
10/15/2026 20:17 2 174.92
10/15/2026 20:17 4 174.92
10/15/2026 20:17 32 174.93
10/15/2026 20:17 125 174.93
10/15/2026 20:17 57 174.94
10/15/2026 20:17 1 174.94
10/15/2026 20:17 2 174.94
10/15/2026 20:17 40 174.94
10/15/2026 20:17 60 174.94
10/15/2026 20:17 10 174.96
10/15/2026 20:17 1 174.96
10/15/2026 20:17 49 174.96
10/15/2026 20:16 57 174.95
10/15/2026 20:16 1 174.95
10/15/2026 20:16 1 174.95
10/15/2026 20:16 100 174.95
10/15/2026 20:16 8 174.95
10/15/2026 20:16 48 174.95
10/15/2026 20:16 1 174.95
10/15/2026 20:16 11 174.95
10/15/2026 20:16 89 174.95
10/15/2026 20:16 11 174.95
10/15/2026 20:16 1 174.96
10/15/2026 20:16 79 174.96
10/15/2026 20:16 10 174.96
10/15/2026 20:16 6 174.94
10/15/2026 20:16 30 174.94
10/15/2026 20:16 150 174.94
10/15/2026 20:16 97 174.94
10/15/2026 20:16 1 174.94
10/15/2026 20:16 2 174.93
10/15/2026 20:16 15 174.915
10/15/2026 20:16 2 174.92
10/15/2026 20:16 60 174.925
10/15/2026 20:16 1 174.92
10/15/2026 20:15 5 174.93
10/15/2026 20:15 37 174.93
10/15/2026 20:15 100 174.93
10/15/2026 20:15 3 174.905
10/15/2026 20:15 1 174.90
10/15/2026 20:15 35 174.89
10/15/2026 20:15 1 174.89
10/15/2026 20:15 64 174.89
10/15/2026 20:15 36 174.90
10/15/2026 20:15 5 174.92
10/15/2026 20:15 1 174.92
10/15/2026 20:15 94 174.92
10/15/2026 20:15 30 174.92
10/15/2026 20:15 4 174.92
10/15/2026 20:15 100 174.92
10/15/2026 20:15 20 174.91
10/15/2026 20:15 100 174.91
10/15/2026 20:15 8 174.90
10/15/2026 20:15 3 174.90
10/15/2026 20:15 100 174.90
10/15/2026 20:15 1 174.90
10/15/2026 20:15 4 174.91
10/15/2026 20:15 6 174.91
10/15/2026 20:15 90 174.91
10/15/2026 20:15 100 174.91
10/15/2026 20:15 10 174.90
10/15/2026 20:15 50 174.90
10/15/2026 20:15 50 174.90
10/15/2026 20:15 50 174.90
10/15/2026 20:15 1 174.89
10/15/2026 20:14 1 174.90
10/15/2026 20:14 22 174.89
10/15/2026 20:14 59 174.89
10/15/2026 20:14 100 174.89
10/15/2026 20:14 69 174.89
10/15/2026 20:14 31 174.89
10/15/2026 20:14 2 174.90
10/15/2026 20:14 1 174.90
10/15/2026 20:14 17 174.94
10/15/2026 20:14 1 174.94
10/15/2026 20:14 6 174.94
10/15/2026 20:14 41 174.94
10/15/2026 20:14 1 174.94
10/15/2026 20:14 34 174.94
10/15/2026 20:14 1 174.94
10/15/2026 20:14 1 174.93
10/15/2026 20:14 50 174.91
10/15/2026 20:14 1 174.91
10/15/2026 20:14 58 174.91
10/15/2026 20:14 6 174.91
10/15/2026 20:14 42 174.91
10/15/2026 20:14 58 174.91
10/15/2026 20:14 48 174.92
10/15/2026 20:14 1 174.94
10/15/2026 20:14 26 174.94
10/15/2026 20:14 1 174.92
10/15/2026 20:14 59 174.92
10/15/2026 20:14 1 174.92
10/15/2026 20:14 4 174.925
10/15/2026 20:14 30 174.925
10/15/2026 20:14 41 174.92
10/15/2026 20:14 17 174.93
10/15/2026 20:14 190 174.93
10/15/2026 20:13 1 174.94
10/15/2026 20:13 94 174.95
10/15/2026 20:13 1 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 1 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 1 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 67 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 241 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 1 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 100 174.95
10/15/2026 20:13 99 174.95
10/15/2026 20:13 1 174.95
10/15/2026 20:13 1 174.96
10/15/2026 20:13 82 174.96
10/15/2026 20:13 7 174.97
10/15/2026 20:13 1 174.98
10/15/2026 20:13 2 174.99
10/15/2026 20:13 6 175.00
10/15/2026 20:13 1 175.00
10/15/2026 20:13 1 175.00
10/15/2026 20:13 92 175.00
10/15/2026 20:13 100 175.02
10/15/2026 20:13 17 175.05
10/15/2026 20:13 90 175.05
10/15/2026 20:13 100 175.05
10/15/2026 20:13 10 175.05
10/15/2026 20:13 1 175.04
10/15/2026 20:13 1 175.03
10/15/2026 20:12 38 175.02
10/15/2026 20:12 50 175.02
10/15/2026 20:12 100 175.05
10/15/2026 20:12 10 175.06
10/15/2026 20:12 1 175.05
10/15/2026 20:12 100 175.03
10/15/2026 20:12 100 175.03
10/15/2026 20:12 100 175.04
10/15/2026 20:12 100 175.04
10/15/2026 20:12 100 175.04
10/15/2026 20:11 1 175.07
10/15/2026 20:11 91 175.04
10/15/2026 20:11 75 175.04
10/15/2026 20:11 5 175.04
10/15/2026 20:11 100 175.04
10/15/2026 20:11 200 175.06
10/15/2026 20:11 100 175.06
10/15/2026 20:11 15 175.09
10/15/2026 20:11 20 175.08
10/15/2026 20:11 100 175.08
10/15/2026 20:11 60 175.07
10/15/2026 20:11 26 175.06
10/15/2026 20:11 94 175.06
10/15/2026 20:11 50 175.06
10/15/2026 20:11 21 175.04
10/15/2026 20:11 1 175.04
10/15/2026 20:11 100 175.04
10/15/2026 20:11 88 175.06
10/15/2026 20:11 6 175.07
10/15/2026 20:11 5 175.07
10/15/2026 20:11 68 175.08
10/15/2026 20:11 16 175.08
10/15/2026 20:11 200 175.08
10/15/2026 20:11 1 175.09
10/15/2026 20:10 1 175.06
10/15/2026 20:10 60 175.06
10/15/2026 20:10 167 175.08
10/15/2026 20:10 100 175.09
10/15/2026 20:10 1 175.09
10/15/2026 20:10 100 175.09
10/15/2026 20:10 25 175.07
10/15/2026 20:10 150 175.075
10/15/2026 20:10 100 175.075
10/15/2026 20:10 4 175.08
10/15/2026 20:10 16 175.08
10/15/2026 20:10 15 175.06
10/15/2026 20:10 150 175.07
10/15/2026 20:10 125 175.07
10/15/2026 20:10 100 175.08
10/15/2026 20:09 14 175.08
10/15/2026 20:09 1 175.08
10/15/2026 20:09 1 175.08
10/15/2026 20:09 100 175.08
10/15/2026 20:09 13 175.09
10/15/2026 20:09 17 175.08
10/15/2026 20:09 150 175.08
10/15/2026 20:09 100 175.045
10/15/2026 20:09 54 175.04
10/15/2026 20:09 1 175.04
10/15/2026 20:09 100 175.04
10/15/2026 20:09 120 175.05
10/15/2026 20:09 29 175.05
10/15/2026 20:09 15 175.06
10/15/2026 20:09 100 175.06
10/15/2026 20:09 50 175.06
10/15/2026 20:09 1 175.06
10/15/2026 20:09 61 175.06
10/15/2026 20:09 5 175.06
10/15/2026 20:09 3 175.06
10/15/2026 20:09 30 175.06
10/15/2026 20:09 50 175.07
10/15/2026 20:09 64 175.07
10/15/2026 20:09 94 175.10
10/15/2026 20:09 100 175.09
10/15/2026 20:09 119 175.09
10/15/2026 20:09 1 175.06
10/15/2026 20:09 30 175.065
10/15/2026 20:08 1 175.08
10/15/2026 20:08 60 175.085
10/15/2026 20:08 100 175.10
10/15/2026 20:08 1 175.10
10/15/2026 20:08 100 175.09
10/15/2026 20:08 100 175.08
10/15/2026 20:08 2 175.06
10/15/2026 20:08 2 175.075
10/15/2026 20:08 2 175.075
10/15/2026 20:08 30 175.07
10/15/2026 20:08 1 175.07
10/15/2026 20:08 13 175.07
10/15/2026 20:08 43 175.07
10/15/2026 20:08 9 175.055
10/15/2026 20:08 17 175.05
10/15/2026 20:08 100 175.04
10/15/2026 20:08 100 175.05
10/15/2026 20:08 100 175.055
10/15/2026 20:08 8 175.05
10/15/2026 20:08 445 175.06
10/15/2026 20:08 150 175.06
10/15/2026 20:08 30 175.055
10/15/2026 20:08 160 175.05
10/15/2026 20:08 125 175.06
10/15/2026 20:08 150 175.06
10/15/2026 20:08 20 175.06
10/15/2026 20:08 150 175.055
10/15/2026 20:08 51 175.045
10/15/2026 20:08 167 175.04
10/15/2026 20:08 100 175.04
10/15/2026 20:08 72 175.04
10/15/2026 20:08 5 175.04
10/15/2026 20:08 6 175.04
10/15/2026 20:07 100 175.00
10/15/2026 20:07 15 175.00
10/15/2026 20:07 6 175.00
10/15/2026 20:07 9 175.03
10/15/2026 20:07 20 175.03
10/15/2026 20:07 167 175.02
10/15/2026 20:07 100 175.02
10/15/2026 20:07 100 175.02
10/15/2026 20:07 5 175.02
10/15/2026 20:07 8 175.01
10/15/2026 20:07 1 175.01
10/15/2026 20:07 100 175.01
10/15/2026 20:07 100 175.02
10/15/2026 20:07 4 175.02
10/15/2026 20:07 6 175.02
10/15/2026 20:07 94 175.02
10/15/2026 20:07 20 175.025
10/15/2026 20:07 6 175.02
10/15/2026 20:07 70 175.03
10/15/2026 20:07 100 175.04
10/15/2026 20:07 46 175.05
10/15/2026 20:07 50 175.05
10/15/2026 20:07 24 175.05
10/15/2026 20:07 76 175.05
10/15/2026 20:07 10 175.03
10/15/2026 20:07 46 175.03
10/15/2026 20:07 1 175.03
10/15/2026 20:07 7 175.03
10/15/2026 20:07 66 175.03
10/15/2026 20:07 30 175.04
10/15/2026 20:07 37 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 99 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 99 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 52 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 47 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 13 175.04
10/15/2026 20:07 87 175.04
10/15/2026 20:07 3 175.04
10/15/2026 20:07 10 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 99 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 99 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 1020 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 99 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 99 175.04
10/15/2026 20:07 1 175.04
10/15/2026 20:07 2 175.04
10/15/2026 20:07 98 175.04
10/15/2026 20:07 100 175.04
10/15/2026 20:07 100 175.05
10/15/2026 20:06 2 175.04
10/15/2026 20:06 2 175.06
10/15/2026 20:06 2 175.065
10/15/2026 20:06 100 175.08
10/15/2026 20:06 97 175.09
10/15/2026 20:06 3 175.09
10/15/2026 20:06 20 175.09
10/15/2026 20:06 1 175.09
10/15/2026 20:06 60 175.08
10/15/2026 20:06 113 175.08
10/15/2026 20:06 1 175.01
10/15/2026 20:05 1 175.00
10/15/2026 20:05 100 175.03
10/15/2026 20:05 100 175.03
10/15/2026 20:05 20 175.05
10/15/2026 20:05 1 175.05
10/15/2026 20:05 100 175.05
10/15/2026 20:05 20 175.02
10/15/2026 20:05 100 175.01
10/15/2026 20:05 100 175.01
10/15/2026 20:05 100 175.01
10/15/2026 20:05 29 175.02
10/15/2026 20:05 31 175.02
10/15/2026 20:05 3 175.02
10/15/2026 20:05 10 175.02
10/15/2026 20:05 66 175.02
10/15/2026 20:05 34 175.02
10/15/2026 20:05 2 175.01
10/15/2026 20:05 8 175.01
10/15/2026 20:04 60 175.005
10/15/2026 20:04 1 175.005
10/15/2026 20:04 30 175.02
10/15/2026 20:04 100 175.02
10/15/2026 20:04 1 175.00
10/15/2026 20:03 7 174.98
10/15/2026 20:03 5 174.975
10/15/2026 20:03 10 174.98
10/15/2026 20:03 58 174.99
10/15/2026 20:03 10 174.99
10/15/2026 20:03 10 174.99
10/15/2026 20:03 10 174.99
10/15/2026 20:03 100 174.99
10/15/2026 20:03 3 175.00
10/15/2026 20:03 1 175.00
10/15/2026 20:03 230 175.00
10/15/2026 20:03 100 175.005
10/15/2026 20:03 1 175.02
10/15/2026 20:03 100 175.02
10/15/2026 20:03 3 175.03
10/15/2026 20:03 1 175.03
10/15/2026 20:03 60 175.03
10/15/2026 20:03 26 175.03
10/15/2026 20:03 77 175.04
10/15/2026 20:03 50 175.04
10/15/2026 20:03 39 175.07
10/15/2026 20:03 1 175.07
10/15/2026 20:03 60 175.07
10/15/2026 20:03 70 175.08
10/15/2026 20:03 7 175.08
10/15/2026 20:03 100 175.10
10/15/2026 20:03 100 175.10
10/15/2026 20:03 18 175.10
10/15/2026 20:03 1 175.10
10/15/2026 20:03 81 175.10
10/15/2026 20:03 19 175.10
10/15/2026 20:03 1 175.10
10/15/2026 20:03 80 175.10
10/15/2026 20:03 100 175.095
10/15/2026 20:03 100 175.095
10/15/2026 20:03 33 175.10
10/15/2026 20:03 14 175.10
10/15/2026 20:03 53 175.10
10/15/2026 20:03 30 175.09
10/15/2026 20:03 1 175.09
10/15/2026 20:03 1 175.09
10/15/2026 20:03 100 175.09
10/15/2026 20:02 34 175.08
10/15/2026 20:02 50 175.065
10/15/2026 20:02 50 175.055
10/15/2026 20:02 46 175.04
10/15/2026 20:02 1 175.04
10/15/2026 20:02 1 175.04
10/15/2026 20:02 100 175.04
10/15/2026 20:02 100 175.04
10/15/2026 20:02 285 175.03
10/15/2026 20:02 29 175.03
10/15/2026 20:02 63 175.04
10/15/2026 20:02 29 175.04
10/15/2026 20:02 97 175.04
10/15/2026 20:02 3 175.04
10/15/2026 20:02 210 175.05
10/15/2026 20:02 75 175.05
10/15/2026 20:02 210 175.06
10/15/2026 20:02 60 175.07
10/15/2026 20:02 40 175.07
10/15/2026 20:02 100 175.07
10/15/2026 20:02 5 175.07
10/15/2026 20:02 5 175.06
10/15/2026 20:02 6 175.06
10/15/2026 20:02 1 175.03
10/15/2026 20:02 70 175.03
10/15/2026 20:02 6 175.04
10/15/2026 20:02 14 175.04
10/15/2026 20:02 12 175.03
10/15/2026 20:02 1 175.00
10/15/2026 20:02 29 175.01
10/15/2026 20:01 20 175.00
10/15/2026 20:01 12 175.00
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.95
10/15/2026 20:01 200 174.95
10/15/2026 20:01 43 174.97
10/15/2026 20:01 100 174.97
10/15/2026 20:01 100 174.98
10/15/2026 20:01 90 174.98
10/15/2026 20:01 10 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 99 174.98
10/15/2026 20:01 1 174.98
10/15/2026 20:01 95 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.99
10/15/2026 20:01 14 175.00
10/15/2026 20:01 86 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 70 175.00
10/15/2026 20:01 30 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 52 175.00
10/15/2026 20:01 48 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 99 175.00
10/15/2026 20:01 1 175.00
10/15/2026 20:01 99 175.00
10/15/2026 20:01 1 175.00
10/15/2026 20:01 99 175.00
10/15/2026 20:01 1 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 100 175.00
10/15/2026 20:01 9 175.01
10/15/2026 20:01 1 175.01
10/15/2026 20:01 1 175.05
10/15/2026 20:01 2 175.02
10/15/2026 20:01 2 175.03
10/15/2026 20:01 8 175.04
10/15/2026 20:01 116 175.03
10/15/2026 20:01 20 175.03
10/15/2026 20:01 139 175.03
10/15/2026 20:01 7 175.02
10/15/2026 20:01 1 175.00
10/15/2026 20:01 5 175.00
10/15/2026 20:01 5 174.98
10/15/2026 20:01 95 174.98
10/15/2026 20:01 1 174.98
10/15/2026 20:01 95 174.98
10/15/2026 20:01 5 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 92 174.98
10/15/2026 20:01 100 175.00
10/15/2026 20:01 76 174.99
10/15/2026 20:01 150 174.99
10/15/2026 20:01 58 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.98
10/15/2026 20:01 100 174.99
10/15/2026 20:01 100 174.99
10/15/2026 20:01 42 175.00
10/15/2026 20:01 125 175.00
10/15/2026 20:00 21 174.98
10/15/2026 20:00 21 174.98
10/15/2026 20:00 2 174.99
10/15/2026 20:00 14 174.99
10/15/2026 20:00 6 175.00
10/15/2026 20:00 6 175.01
10/15/2026 20:00 6 175.01
10/15/2026 20:00 6 175.01
10/15/2026 20:00 90 175.02
10/15/2026 20:00 10 175.02
10/15/2026 20:00 1 175.02
10/15/2026 20:00 99 175.02
10/15/2026 20:00 1 175.02
10/15/2026 20:00 1 174.99
10/15/2026 20:00 45 174.99
10/15/2026 20:00 40 174.99
10/15/2026 20:00 6 175.005
10/15/2026 20:00 15 175.02
10/15/2026 20:00 100 175.00
10/15/2026 20:00 200 175.00
10/15/2026 20:00 1 174.97
10/15/2026 20:00 60 174.98
10/15/2026 20:00 60 174.98
10/15/2026 20:00 60 174.96
10/15/2026 19:59 4 174.935
10/15/2026 19:59 17 174.92
10/15/2026 19:59 150 174.92
10/15/2026 19:59 2 174.92
10/15/2026 19:59 100 174.92
10/15/2026 19:59 1 174.94
10/15/2026 19:59 300 174.94
10/15/2026 19:59 100 174.94
10/15/2026 19:59 1 174.92
10/15/2026 19:59 5 174.91
10/15/2026 19:59 1 174.91
10/15/2026 19:59 46 174.91
10/15/2026 19:59 1 174.90
10/15/2026 19:59 1 174.88
10/15/2026 19:59 54 174.88
10/15/2026 19:59 27 174.90
10/15/2026 19:59 20 174.89
10/15/2026 19:58 1 174.91
10/15/2026 19:58 53 174.91
10/15/2026 19:58 184 174.90
10/15/2026 19:58 14 174.90
10/15/2026 19:58 837 174.90
10/15/2026 19:58 394 174.90
10/15/2026 19:58 20 174.90
10/15/2026 19:58 2 174.90
10/15/2026 19:58 1 174.90
10/15/2026 19:58 48 174.90
10/15/2026 19:58 23 174.88
10/15/2026 19:58 2 174.88
10/15/2026 19:58 100 174.87
10/15/2026 19:58 68 174.88
10/15/2026 19:58 2 174.90
10/15/2026 19:58 25 174.90
10/15/2026 19:58 8 174.90
10/15/2026 19:58 1 174.93
10/15/2026 19:58 100 174.93
10/15/2026 19:58 99 174.93
10/15/2026 19:58 1 174.93
10/15/2026 19:58 60 174.93
10/15/2026 19:58 1 174.91
10/15/2026 19:58 60 174.895
10/15/2026 19:57 1 174.87
10/15/2026 19:57 1 174.87
10/15/2026 19:57 105 174.87
10/15/2026 19:57 200 174.87
10/15/2026 19:57 100 174.89
10/15/2026 19:57 100 174.91
10/15/2026 19:57 100 174.92
10/15/2026 19:57 20 174.96
10/15/2026 19:57 10 174.97
10/15/2026 19:57 1 174.97
10/15/2026 19:57 8 174.97
10/15/2026 19:57 6 174.97
10/15/2026 19:57 4 174.97
10/15/2026 19:57 4 174.97
10/15/2026 19:57 1 174.97
10/15/2026 19:57 11 174.98
10/15/2026 19:57 34 174.98
10/15/2026 19:57 34 174.98
10/15/2026 19:57 200 175.00
10/15/2026 19:57 30 175.00
10/15/2026 19:57 3 175.00
10/15/2026 19:57 95 175.00
10/15/2026 19:57 9 175.00
10/15/2026 19:57 1 175.00
10/15/2026 19:57 40 174.99
10/15/2026 19:57 20 174.97
10/15/2026 19:57 20 174.97
10/15/2026 19:57 100 174.96
10/15/2026 19:56 1 174.94
10/15/2026 19:56 8 174.94
10/15/2026 19:56 1 174.94
10/15/2026 19:56 100 174.94
10/15/2026 19:56 25 174.93
10/15/2026 19:56 9 174.91
10/15/2026 19:56 1 174.91
10/15/2026 19:56 100 174.92
10/15/2026 19:56 150 174.92
10/15/2026 19:56 50 174.92
10/15/2026 19:56 43 174.92
10/15/2026 19:56 1 174.92
10/15/2026 19:56 18 174.90
10/15/2026 19:56 55 174.86
10/15/2026 19:56 1 174.86
10/15/2026 19:55 5 174.87
10/15/2026 19:55 100 174.87
10/15/2026 19:55 36 174.88
10/15/2026 19:55 64 174.88
10/15/2026 19:55 1 174.88
10/15/2026 19:55 135 174.88
10/15/2026 19:55 100 174.88
10/15/2026 19:55 100 174.88
10/15/2026 19:55 42 174.89
10/15/2026 19:55 1 174.89
10/15/2026 19:55 50 174.90
10/15/2026 19:55 20 174.91
10/15/2026 19:55 2 174.90
10/15/2026 19:55 5 174.90
10/15/2026 19:55 8 174.90
10/15/2026 19:55 8 174.90
10/15/2026 19:55 1 174.90
10/15/2026 19:55 81 174.91
10/15/2026 19:55 20 174.93
10/15/2026 19:55 1 174.91
10/15/2026 19:55 150 174.91
10/15/2026 19:55 150 174.91
10/15/2026 19:55 100 174.91
10/15/2026 19:55 150 174.91
10/15/2026 19:55 150 174.91
10/15/2026 19:55 150 174.91
10/15/2026 19:55 1 174.90
10/15/2026 19:55 17 174.89
10/15/2026 19:55 20 174.89
10/15/2026 19:55 28 174.89
10/15/2026 19:55 20 174.89
10/15/2026 19:55 49 174.91
10/15/2026 19:55 1 174.91
10/15/2026 19:55 12 174.89
10/15/2026 19:55 1 174.88
10/15/2026 19:55 1 174.88
10/15/2026 19:55 9 174.88
10/15/2026 19:55 1 174.87
10/15/2026 19:55 1 174.86
10/15/2026 19:55 1 174.86
10/15/2026 19:55 6 174.86
10/15/2026 19:55 6 174.86
10/15/2026 19:55 17 174.85
10/15/2026 19:55 4 174.85
10/15/2026 19:55 2 174.84
10/15/2026 19:55 98 174.84
10/15/2026 19:55 2 174.84
10/15/2026 19:55 1 174.84
10/15/2026 19:55 1 174.84
10/15/2026 19:55 100 174.83
10/15/2026 19:55 130 174.82
10/15/2026 19:55 60 174.815
10/15/2026 19:55 8 174.83
10/15/2026 19:55 4 174.83
10/15/2026 19:55 5 174.82
10/15/2026 19:55 6 174.81
10/15/2026 19:55 1 174.79
10/15/2026 19:54 20 174.78
10/15/2026 19:54 50 174.78
10/15/2026 19:54 100 174.76
10/15/2026 19:54 8 174.78
10/15/2026 19:54 11 174.78
10/15/2026 19:54 2 174.73
10/15/2026 19:54 54 174.70
10/15/2026 19:54 26 174.70
10/15/2026 19:54 1 174.70
10/15/2026 19:54 5 174.68
10/15/2026 19:54 1 174.68
10/15/2026 19:54 94 174.68
10/15/2026 19:54 1 174.68
10/15/2026 19:54 4 174.68
10/15/2026 19:54 1 174.68
10/15/2026 19:54 51 174.68
10/15/2026 19:54 1 174.66
10/15/2026 19:54 4 174.66
10/15/2026 19:54 30 174.66
10/15/2026 19:54 100 174.64
10/15/2026 19:54 100 174.64
10/15/2026 19:54 58 174.66
10/15/2026 19:54 42 174.66
10/15/2026 19:54 1 174.66
10/15/2026 19:54 57 174.66
10/15/2026 19:54 100 174.66
10/15/2026 19:54 47 174.65
10/15/2026 19:54 16 174.65
10/15/2026 19:54 37 174.65
10/15/2026 19:54 100 174.65
10/15/2026 19:54 100 174.625
10/15/2026 19:54 13 174.62
10/15/2026 19:54 1 174.60
10/15/2026 19:54 55 174.60
10/15/2026 19:54 5 174.60
10/15/2026 19:53 200 174.62
10/15/2026 19:53 2 174.62
10/15/2026 19:53 60 174.62
10/15/2026 19:53 1 174.59
10/15/2026 19:53 60 174.59
10/15/2026 19:53 1 174.60
10/15/2026 19:53 96 174.61
10/15/2026 19:53 89 174.59
10/15/2026 19:53 11 174.59
10/15/2026 19:53 100 174.59
10/15/2026 19:52 99 174.60
10/15/2026 19:52 1 174.60
10/15/2026 19:52 100 174.60
10/15/2026 19:52 100 174.60
10/15/2026 19:52 5 174.62
10/15/2026 19:52 3 174.58
10/15/2026 19:52 99 174.58
10/15/2026 19:52 1 174.58
10/15/2026 19:52 100 174.58
10/15/2026 19:52 100 174.58
10/15/2026 19:52 38 174.58
10/15/2026 19:52 100 174.58
10/15/2026 19:52 100 174.57
10/15/2026 19:52 6 174.57
10/15/2026 19:52 100 174.56
10/15/2026 19:52 100 174.55
10/15/2026 19:52 5 174.55
10/15/2026 19:52 25 174.55
10/15/2026 19:52 100 174.55
10/15/2026 19:52 11 174.55
10/15/2026 19:52 38 174.55
10/15/2026 19:52 20 174.54
10/15/2026 19:52 71 174.53
10/15/2026 19:52 20 174.53
10/15/2026 19:52 5 174.53
10/15/2026 19:52 1 174.53
10/15/2026 19:52 1 174.51
10/15/2026 19:52 60 174.51
10/15/2026 19:52 69 174.51
10/15/2026 19:52 27 174.51
10/15/2026 19:52 1 174.51
10/15/2026 19:52 60 174.51
10/15/2026 19:52 100 174.525
10/15/2026 19:52 24 174.52
10/15/2026 19:52 45 174.52
10/15/2026 19:52 60 174.515
10/15/2026 19:52 60 174.515
10/15/2026 19:52 19 174.51
10/15/2026 19:52 44 174.51
10/15/2026 19:52 1 174.51
10/15/2026 19:52 36 174.51
10/15/2026 19:52 45 174.51
10/15/2026 19:52 100 174.50
10/15/2026 19:52 50 174.49
10/15/2026 19:52 50 174.49
10/15/2026 19:52 12 174.49
10/15/2026 19:52 1 174.47
10/15/2026 19:51 1 174.47
10/15/2026 19:51 60 174.47
10/15/2026 19:51 25 174.48
10/15/2026 19:51 1 174.46
10/15/2026 19:51 1 174.47
10/15/2026 19:51 286 174.47
10/15/2026 19:51 1 174.49
10/15/2026 19:51 46 174.49
10/15/2026 19:51 6 174.48
10/15/2026 19:51 1 174.48
10/15/2026 19:51 39 174.48
10/15/2026 19:51 6 174.47
10/15/2026 19:51 200 174.47
10/15/2026 19:51 1 174.44
10/15/2026 19:51 60 174.44
10/15/2026 19:51 2 174.44
10/15/2026 19:51 7 174.44
10/15/2026 19:51 93 174.44
10/15/2026 19:51 7 174.44
10/15/2026 19:51 39 174.46
10/15/2026 19:51 1 174.46
10/15/2026 19:51 60 174.46
10/15/2026 19:51 1 174.47
10/15/2026 19:51 100 174.48
10/15/2026 19:50 43 174.48
10/15/2026 19:50 26 174.48
10/15/2026 19:50 1 174.48
10/15/2026 19:50 73 174.48
10/15/2026 19:50 49 174.48
10/15/2026 19:50 100 174.46
10/15/2026 19:50 1 174.45
10/15/2026 19:50 15 174.47
10/15/2026 19:50 1 174.47
10/15/2026 19:50 44 174.47
10/15/2026 19:50 100 174.46
10/15/2026 19:50 1 174.46
10/15/2026 19:50 1 174.47
10/15/2026 19:50 55 174.48
10/15/2026 19:50 1 174.48
10/15/2026 19:50 2 174.48
10/15/2026 19:50 65 174.48
10/15/2026 19:50 1 174.48
10/15/2026 19:50 34 174.48
10/15/2026 19:50 6 174.52
10/15/2026 19:50 24 174.52
10/15/2026 19:49 53 174.51
10/15/2026 19:49 3 174.50
10/15/2026 19:49 1 174.50
10/15/2026 19:49 99 174.50
10/15/2026 19:49 1 174.485
10/15/2026 19:49 1 174.50
10/15/2026 19:49 1 174.50
10/15/2026 19:49 53 174.49
10/15/2026 19:49 3 174.49
10/15/2026 19:49 11 174.49
10/15/2026 19:49 100 174.485
10/15/2026 19:49 62 174.48
10/15/2026 19:49 38 174.48
10/15/2026 19:49 60 174.47
10/15/2026 19:49 1 174.47
10/15/2026 19:49 100 174.47
10/15/2026 19:49 9 174.44
10/15/2026 19:49 1 174.44
10/15/2026 19:49 52 174.46
10/15/2026 19:49 28 174.46
10/15/2026 19:49 12 174.46
10/15/2026 19:49 1 174.465
10/15/2026 19:49 1 174.46
10/15/2026 19:49 59 174.46
10/15/2026 19:49 1 174.46
10/15/2026 19:49 1 174.47
10/15/2026 19:48 1 174.49
10/15/2026 19:48 36 174.49
10/15/2026 19:48 50 174.48
10/15/2026 19:48 1 174.47
10/15/2026 19:48 100 174.47
10/15/2026 19:48 1 174.46
10/15/2026 19:48 6 174.46
10/15/2026 19:48 100 174.46
10/15/2026 19:48 2 174.46
10/15/2026 19:48 53 174.47
10/15/2026 19:48 20 174.46
10/15/2026 19:48 50 174.45
10/15/2026 19:48 52 174.45
10/15/2026 19:48 1 174.43
10/15/2026 19:48 60 174.43
10/15/2026 19:48 1 174.44
10/15/2026 19:48 1 174.44
10/15/2026 19:48 7 174.46
10/15/2026 19:48 52 174.45
10/15/2026 19:47 53 174.43
10/15/2026 19:47 1 174.43
10/15/2026 19:47 1 174.43
10/15/2026 19:47 53 174.43
10/15/2026 19:47 60 174.42
10/15/2026 19:47 1 174.42
10/15/2026 19:47 25 174.42
10/15/2026 19:47 100 174.42
10/15/2026 19:47 53 174.42
10/15/2026 19:47 60 174.42
10/15/2026 19:47 70 174.42
10/15/2026 19:47 39 174.41
10/15/2026 19:47 60 174.39
10/15/2026 19:47 7 174.40
10/15/2026 19:46 20 174.42
10/15/2026 19:46 100 174.40
10/15/2026 19:46 7 174.43
10/15/2026 19:46 53 174.42
10/15/2026 19:46 1 174.41
10/15/2026 19:46 15 174.40
10/15/2026 19:46 17 174.40
10/15/2026 19:46 1 174.42
10/15/2026 19:46 46 174.42
10/15/2026 19:46 5 174.42
10/15/2026 19:46 12 174.41
10/15/2026 19:46 150 174.41
10/15/2026 19:46 167 174.40
10/15/2026 19:46 20 174.40
10/15/2026 19:46 17 174.40
10/15/2026 19:46 5 174.415
10/15/2026 19:46 5 174.415
10/15/2026 19:46 5 174.415
10/15/2026 19:46 20 174.41
10/15/2026 19:46 43 174.41
10/15/2026 19:46 1 174.40
10/15/2026 19:46 100 174.39
10/15/2026 19:46 17 174.39
10/15/2026 19:46 100 174.385
10/15/2026 19:46 54 174.38
10/15/2026 19:46 9 174.38
10/15/2026 19:46 1 174.39
10/15/2026 19:46 45 174.39
10/15/2026 19:46 53 174.42
10/15/2026 19:46 11 174.42
10/15/2026 19:46 1 174.42
10/15/2026 19:46 100 174.41
10/15/2026 19:46 1 174.42
10/15/2026 19:46 47 174.42
10/15/2026 19:46 53 174.42
10/15/2026 19:46 100 174.42
10/15/2026 19:46 100 174.42
10/15/2026 19:46 19 174.41
10/15/2026 19:46 81 174.41
10/15/2026 19:46 56 174.40
10/15/2026 19:46 1 174.39
10/15/2026 19:46 75 174.41
10/15/2026 19:45 25 174.41
10/15/2026 19:45 20 174.42
10/15/2026 19:45 6 174.43
10/15/2026 19:45 57 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 236 174.44
10/15/2026 19:45 4 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 65 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 62 174.44
10/15/2026 19:45 38 174.44
10/15/2026 19:45 62 174.44
10/15/2026 19:45 34 174.44
10/15/2026 19:45 66 174.44
10/15/2026 19:45 34 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 41 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 1 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 3 174.44
10/15/2026 19:45 100 174.44
10/15/2026 19:45 9 174.44
10/15/2026 19:45 1 174.44
10/15/2026 19:45 90 174.44
10/15/2026 19:45 100 174.45
10/15/2026 19:45 100 174.45
10/15/2026 19:45 100 174.45
10/15/2026 19:45 5 174.47
10/15/2026 19:45 6 174.47
10/15/2026 19:45 5 174.47
10/15/2026 19:45 1 174.47
10/15/2026 19:45 20 174.46
10/15/2026 19:45 5 174.46
10/15/2026 19:45 5 174.46
10/15/2026 19:45 4 174.46
10/15/2026 19:45 5 174.46
10/15/2026 19:45 3 174.46
10/15/2026 19:45 7 174.47
10/15/2026 19:45 3 174.47
10/15/2026 19:45 25 174.46
10/15/2026 19:45 56 174.47
10/15/2026 19:45 20 174.46
10/15/2026 19:45 125 174.47
10/15/2026 19:45 20 174.47
10/15/2026 19:45 9 174.47
10/15/2026 19:45 1 174.455
10/15/2026 19:45 18 174.45
10/15/2026 19:45 144 174.45
10/15/2026 19:45 1 174.45
10/15/2026 19:45 15 174.46
10/15/2026 19:45 18 174.46
10/15/2026 19:45 82 174.46
10/15/2026 19:45 17 174.46
10/15/2026 19:45 55 174.46
10/15/2026 19:45 45 174.46
10/15/2026 19:45 99 174.46
10/15/2026 19:45 1 174.46
10/15/2026 19:45 99 174.46
10/15/2026 19:45 1 174.46
10/15/2026 19:45 19 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 25 174.46
10/15/2026 19:45 75 174.46
10/15/2026 19:45 44 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 67 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 33 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 11 174.46
10/15/2026 19:45 89 174.46
10/15/2026 19:45 44 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 44 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 150 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 8 174.46
10/15/2026 19:45 36 174.46
10/15/2026 19:45 100 174.46
10/15/2026 19:45 20 174.47
10/15/2026 19:45 93 174.485
10/15/2026 19:45 7 174.49
10/15/2026 19:45 41 174.49
10/15/2026 19:45 14 174.49
10/15/2026 19:45 100 174.51
10/15/2026 19:45 10 174.52
10/15/2026 19:45 1 174.54
10/15/2026 19:44 100 174.53
10/15/2026 19:44 100 174.52
10/15/2026 19:44 56 174.52
10/15/2026 19:44 60 174.49
10/15/2026 19:44 70 174.49
10/15/2026 19:44 99 174.475
10/15/2026 19:44 1 174.48
10/15/2026 19:44 8 174.51
10/15/2026 19:44 7 174.52
10/15/2026 19:44 1 174.52
10/15/2026 19:44 50 174.53
10/15/2026 19:44 104 174.53
10/15/2026 19:44 60 174.53
10/15/2026 19:44 8 174.52
10/15/2026 19:44 67 174.54
10/15/2026 19:44 100 174.54
10/15/2026 19:44 100 174.54
10/15/2026 19:44 1 174.55
10/15/2026 19:44 20 174.57
10/15/2026 19:44 900 174.59
10/15/2026 19:44 100 174.59
10/15/2026 19:44 99 174.59
10/15/2026 19:44 1 174.59
10/15/2026 19:44 100 174.59
10/15/2026 19:44 10 174.59
10/15/2026 19:44 8 174.59
10/15/2026 19:44 100 174.59
10/15/2026 19:44 100 174.59
10/15/2026 19:44 2 174.591
10/15/2026 19:43 19 174.63
10/15/2026 19:43 4 174.63
10/15/2026 19:43 20 174.63
10/15/2026 19:43 54 174.62
10/15/2026 19:43 17 174.59
10/15/2026 19:42 76 174.59
10/15/2026 19:42 1 174.59
10/15/2026 19:42 1 174.59
10/15/2026 19:42 100 174.59
10/15/2026 19:42 2 174.591
10/15/2026 19:42 26 174.62
10/15/2026 19:42 1 174.61
10/15/2026 19:42 1 174.61
10/15/2026 19:42 14 174.61
10/15/2026 19:42 100 174.60
10/15/2026 19:42 1 174.59
10/15/2026 19:42 54 174.59
10/15/2026 19:42 85 174.57
10/15/2026 19:42 100 174.56
10/15/2026 19:42 6 174.56
10/15/2026 19:42 1 174.56
10/15/2026 19:42 100 174.57
10/15/2026 19:42 60 174.58
10/15/2026 19:42 100 174.57
10/15/2026 19:41 27 174.57
10/15/2026 19:41 27 174.57
10/15/2026 19:41 1 174.57
10/15/2026 19:41 100 174.57
10/15/2026 19:41 60 174.57
10/15/2026 19:41 36 174.57
10/15/2026 19:41 100 174.57
10/15/2026 19:41 46 174.58
10/15/2026 19:41 12 174.59
10/15/2026 19:41 50 174.59
10/15/2026 19:41 1 174.59
10/15/2026 19:41 1 174.59
10/15/2026 19:41 100 174.58
10/15/2026 19:41 2 174.57
10/15/2026 19:41 1 174.571
10/15/2026 19:41 60 174.59
10/15/2026 19:41 12 174.60
10/15/2026 19:41 53 174.58
10/15/2026 19:41 90 174.56
10/15/2026 19:41 30 174.57
10/15/2026 19:41 53 174.57
10/15/2026 19:41 100 174.57
10/15/2026 19:41 76 174.56
10/15/2026 19:41 10 174.56
10/15/2026 19:41 10 174.56
10/15/2026 19:41 12 174.54
10/15/2026 19:41 70 174.54
10/15/2026 19:41 1 174.54
10/15/2026 19:41 54 174.54
10/15/2026 19:41 2 174.53
10/15/2026 19:41 10 174.53
10/15/2026 19:41 8 174.53
10/15/2026 19:41 22 174.53
10/15/2026 19:41 62 174.525
10/15/2026 19:41 3 174.53
10/15/2026 19:41 1 174.53
10/15/2026 19:41 90 174.52
10/15/2026 19:41 100 174.51
10/15/2026 19:41 100 174.52
10/15/2026 19:41 8 174.52
10/15/2026 19:41 8 174.52
10/15/2026 19:41 18 174.52
10/15/2026 19:41 1 174.52
10/15/2026 19:41 100 174.52
10/15/2026 19:41 10 174.52
10/15/2026 19:41 3 174.51
10/15/2026 19:41 10 174.51
10/15/2026 19:41 2 174.52
10/15/2026 19:41 100 174.52
10/15/2026 19:40 100 174.52
10/15/2026 19:40 70 174.53
10/15/2026 19:40 3 174.50
10/15/2026 19:39 100 174.52
10/15/2026 19:39 52 174.52
10/15/2026 19:39 14 174.51
10/15/2026 19:39 3 174.51
10/15/2026 19:39 14 174.51
10/15/2026 19:39 85 174.51
10/15/2026 19:39 15 174.51
10/15/2026 19:39 52 174.51
10/15/2026 19:39 45 174.50
10/15/2026 19:39 3 174.50
10/15/2026 19:39 37 174.50
10/15/2026 19:39 115 174.50
10/15/2026 19:39 100 174.485
10/15/2026 19:39 1 174.48
10/15/2026 19:39 99 174.48
10/15/2026 19:39 1 174.48
10/15/2026 19:39 100 174.48
10/15/2026 19:39 98 174.48
10/15/2026 19:39 2 174.48
10/15/2026 19:39 1 174.485
10/15/2026 19:39 17 174.485
10/15/2026 19:39 33 174.49
10/15/2026 19:39 50 174.51
10/15/2026 19:39 100 174.51
10/15/2026 19:39 1 174.52
10/15/2026 19:39 7 174.54
10/15/2026 19:38 100 174.53
10/15/2026 19:38 26 174.54
10/15/2026 19:38 65 174.54
10/15/2026 19:38 1 174.55
10/15/2026 19:38 7 174.55
10/15/2026 19:38 10 174.56
10/15/2026 19:38 1 174.55
10/15/2026 19:38 100 174.54
10/15/2026 19:38 3 174.58
10/15/2026 19:38 1 174.58
10/15/2026 19:38 63 174.58
10/15/2026 19:38 16 174.56
10/15/2026 19:38 100 174.55
10/15/2026 19:38 26 174.55
10/15/2026 19:38 1 174.55
10/15/2026 19:38 53 174.54
10/15/2026 19:38 39 174.53
10/15/2026 19:38 28 174.53
10/15/2026 19:38 100 174.53
10/15/2026 19:38 53 174.53
10/15/2026 19:38 1 174.53
10/15/2026 19:37 52 174.52
10/15/2026 19:37 3 174.52
10/15/2026 19:37 1 174.52
10/15/2026 19:37 39 174.52
10/15/2026 19:37 167 174.52
10/15/2026 19:37 5 174.52
10/15/2026 19:37 5 174.52
10/15/2026 19:37 17 174.54
10/15/2026 19:37 58 174.54
10/15/2026 19:37 20 174.53
10/15/2026 19:37 100 174.525
10/15/2026 19:36 49 174.52
10/15/2026 19:36 49 174.51
10/15/2026 19:36 150 174.49
10/15/2026 19:36 100 174.51
10/15/2026 19:36 200 174.49
10/15/2026 19:36 1076 174.49
10/15/2026 19:36 200 174.49
10/15/2026 19:36 38 174.49
10/15/2026 19:36 475 174.49
10/15/2026 19:36 600 174.49
10/15/2026 19:36 1 174.49
10/15/2026 19:36 1014 174.49
10/15/2026 19:36 1 174.50
10/15/2026 19:36 1 174.50
10/15/2026 19:36 1 174.50
10/15/2026 19:36 1 174.50
10/15/2026 19:36 42 174.51
10/15/2026 19:36 4 174.51
10/15/2026 19:36 4 174.51
10/15/2026 19:36 150 174.51
10/15/2026 19:36 1 174.51
10/15/2026 19:36 1 174.51
10/15/2026 19:36 1 174.51
10/15/2026 19:36 6 174.51
10/15/2026 19:36 1 174.51
10/15/2026 19:36 6 174.52
10/15/2026 19:36 23 174.53
10/15/2026 19:36 100 174.53
10/15/2026 19:36 200 174.53
10/15/2026 19:36 100 174.53
10/15/2026 19:36 100 174.53
10/15/2026 19:36 100 174.55
10/15/2026 19:36 1 174.55
10/15/2026 19:36 100 174.55
10/15/2026 19:36 100 174.55
10/15/2026 19:36 100 174.55
10/15/2026 19:36 47 174.58
10/15/2026 19:36 60 174.57
10/15/2026 19:36 1 174.57
10/15/2026 19:36 6 174.57
10/15/2026 19:36 40 174.57
10/15/2026 19:36 19 174.54
10/15/2026 19:36 1 174.54
10/15/2026 19:36 1 174.54
10/15/2026 19:36 32 174.545
10/15/2026 19:36 7 174.57
10/15/2026 19:36 100 174.56
10/15/2026 19:36 1 174.56
10/15/2026 19:36 100 174.56
10/15/2026 19:36 200 174.57
10/15/2026 19:36 41 174.58
10/15/2026 19:36 1 174.58
10/15/2026 19:36 1 174.58
10/15/2026 19:36 88 174.58
10/15/2026 19:36 5 174.59
10/15/2026 19:36 100 174.59
10/15/2026 19:36 32 174.59
10/15/2026 19:36 2 174.59
10/15/2026 19:36 33 174.605
10/15/2026 19:36 100 174.615
10/15/2026 19:36 100 174.61
10/15/2026 19:36 50 174.61
10/15/2026 19:36 100 174.61
10/15/2026 19:35 28 174.60
10/15/2026 19:35 1 174.61
10/15/2026 19:35 30 174.61
10/15/2026 19:35 10 174.60
10/15/2026 19:35 12 174.58
10/15/2026 19:35 34 174.59
10/15/2026 19:35 1 174.59
10/15/2026 19:35 65 174.59
10/15/2026 19:35 100 174.61
10/15/2026 19:35 8 174.61
10/15/2026 19:35 192 174.61
10/15/2026 19:35 1 174.61
10/15/2026 19:35 90 174.61
10/15/2026 19:35 36 174.61
10/15/2026 19:35 1 174.61
10/15/2026 19:35 180 174.61
10/15/2026 19:35 1 174.64
10/15/2026 19:34 59 174.66
10/15/2026 19:34 41 174.66
10/15/2026 19:34 6 174.66
10/15/2026 19:34 1 174.66
10/15/2026 19:34 1 174.66
10/15/2026 19:34 51 174.66
10/15/2026 19:34 100 174.66
10/15/2026 19:34 49 174.66
10/15/2026 19:34 100 174.66
10/15/2026 19:34 100 174.65
10/15/2026 19:34 6 174.65
10/15/2026 19:34 1 174.63
10/15/2026 19:34 6 174.63
10/15/2026 19:34 120 174.64
10/15/2026 19:34 21 174.64
10/15/2026 19:34 1 174.64
10/15/2026 19:34 78 174.64
10/15/2026 19:34 100 174.62
10/15/2026 19:34 1 174.62
10/15/2026 19:34 2 174.631
10/15/2026 19:34 2 174.631
10/15/2026 19:34 31 174.63
10/15/2026 19:34 5 174.63
10/15/2026 19:34 100 174.65
10/15/2026 19:34 2 174.66
10/15/2026 19:33 100 174.66
10/15/2026 19:33 60 174.66
10/15/2026 19:33 1 174.66
10/15/2026 19:33 100 174.66
10/15/2026 19:33 2 174.65
10/15/2026 19:33 100 174.645
10/15/2026 19:33 8 174.65
10/15/2026 19:33 80 174.66
10/15/2026 19:33 26 174.67
10/15/2026 19:33 1 174.67
10/15/2026 19:33 73 174.67
10/15/2026 19:33 43 174.67
10/15/2026 19:33 100 174.67
10/15/2026 19:33 1 174.66
10/15/2026 19:33 7 174.66
10/15/2026 19:33 2 174.65
10/15/2026 19:33 10 174.65
10/15/2026 19:33 1 174.65
10/15/2026 19:33 3 174.65
10/15/2026 19:33 8 174.66
10/15/2026 19:32 1 174.68
10/15/2026 19:32 75 174.68
10/15/2026 19:32 14 174.68
10/15/2026 19:32 100 174.68
10/15/2026 19:32 1 174.65
10/15/2026 19:32 1 174.65
10/15/2026 19:32 95 174.65
10/15/2026 19:32 5 174.65
10/15/2026 19:32 100 174.67
10/15/2026 19:32 150 174.67
10/15/2026 19:32 1 174.66
10/15/2026 19:32 42 174.66
10/15/2026 19:32 42 174.65
10/15/2026 19:32 7 174.65
10/15/2026 19:32 2 174.65
10/15/2026 19:32 3 174.65
10/15/2026 19:32 50 174.64
10/15/2026 19:32 1 174.64
10/15/2026 19:32 60 174.64
10/15/2026 19:32 1 174.62
10/15/2026 19:32 85 174.62
10/15/2026 19:32 1 174.62
10/15/2026 19:32 8 174.62
10/15/2026 19:32 20 174.62
10/15/2026 19:32 99 174.62
10/15/2026 19:32 1 174.62
10/15/2026 19:32 100 174.62
10/15/2026 19:32 21 174.63
10/15/2026 19:32 1 174.63
10/15/2026 19:32 100 174.63
10/15/2026 19:32 1 174.61
10/15/2026 19:32 100 174.61
10/15/2026 19:31 14 174.63
10/15/2026 19:31 9 174.63
10/15/2026 19:31 1 174.63
10/15/2026 19:31 10 174.64
10/15/2026 19:31 15 174.63
10/15/2026 19:31 10 174.63
10/15/2026 19:31 2 174.63
10/15/2026 19:31 10 174.63
10/15/2026 19:31 1 174.65
10/15/2026 19:31 1 174.645
10/15/2026 19:31 100 174.645
10/15/2026 19:31 1 174.645
10/15/2026 19:31 41 174.645
10/15/2026 19:31 3 174.65
10/15/2026 19:31 68 174.65
10/15/2026 19:31 20 174.65
10/15/2026 19:31 42 174.64
10/15/2026 19:31 42 174.64
10/15/2026 19:31 100 174.64
10/15/2026 19:31 4 174.64
10/15/2026 19:31 5 174.64
10/15/2026 19:31 80 174.625
10/15/2026 19:31 20 174.625
10/15/2026 19:31 1 174.63
10/15/2026 19:31 75 174.62
10/15/2026 19:31 100 174.62
10/15/2026 19:31 9 174.61
10/15/2026 19:31 1 174.61
10/15/2026 19:31 37 174.61
10/15/2026 19:31 1 174.60
10/15/2026 19:31 36 174.60
10/15/2026 19:31 1 174.60
10/15/2026 19:31 115 174.595
10/15/2026 19:31 25 174.595
10/15/2026 19:31 22 174.59
10/15/2026 19:31 15 174.59
10/15/2026 19:31 50 174.58
10/15/2026 19:31 50 174.58
10/15/2026 19:31 100 174.58
10/15/2026 19:31 49 174.59
10/15/2026 19:31 37 174.59
10/15/2026 19:31 37 174.58
10/15/2026 19:31 30 174.57
10/15/2026 19:31 6 174.57
10/15/2026 19:31 1 174.57
10/15/2026 19:31 100 174.545
10/15/2026 19:31 1 174.55
10/15/2026 19:31 1 174.55
10/15/2026 19:31 2 174.55
10/15/2026 19:31 29 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 4 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 67 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 99 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 1 174.57
10/15/2026 19:31 99 174.57
10/15/2026 19:31 1 174.57
10/15/2026 19:31 100 174.57
10/15/2026 19:31 100 174.58
10/15/2026 19:31 100 174.58
10/15/2026 19:31 1 174.58
10/15/2026 19:31 200 174.58
10/15/2026 19:31 88 174.58
10/15/2026 19:31 2 174.58
10/15/2026 19:31 44 174.59
10/15/2026 19:31 100 174.59
10/15/2026 19:31 1 174.59
10/15/2026 19:30 100 174.60
10/15/2026 19:30 37 174.64
10/15/2026 19:30 37 174.63
10/15/2026 19:30 90 174.62
10/15/2026 19:30 1 174.60
10/15/2026 19:30 100 174.60
10/15/2026 19:30 167 174.62
10/15/2026 19:30 37 174.62
10/15/2026 19:30 29 174.62
10/15/2026 19:30 1 174.62
10/15/2026 19:30 150 174.62
10/15/2026 19:30 100 174.62
10/15/2026 19:30 100 174.62
10/15/2026 19:30 100 174.62
10/15/2026 19:30 1 174.635
10/15/2026 19:30 82 174.63
10/15/2026 19:30 2 174.63
10/15/2026 19:30 18 174.63
10/15/2026 19:30 1 174.64
10/15/2026 19:30 20 174.65
10/15/2026 19:30 1 174.66
10/15/2026 19:30 150 174.66
10/15/2026 19:30 20 174.64
10/15/2026 19:30 125 174.66
10/15/2026 19:30 1 174.67
10/15/2026 19:30 1 174.66
10/15/2026 19:30 25 174.66
10/15/2026 19:30 24 174.66
10/15/2026 19:30 60 174.65
10/15/2026 19:30 38 174.65
10/15/2026 19:30 25 174.64
10/15/2026 19:30 16 174.64
10/15/2026 19:30 22 174.64
10/15/2026 19:30 20 174.62
10/15/2026 19:30 125 174.62
10/15/2026 19:30 20 174.62
10/15/2026 19:30 8 174.61
10/15/2026 19:30 6 174.61
10/15/2026 19:30 100 174.62
10/15/2026 19:30 6 174.62
10/15/2026 19:29 77 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 39 174.64
10/15/2026 19:29 61 174.64
10/15/2026 19:29 99 174.64
10/15/2026 19:29 1 174.64
10/15/2026 19:29 99 174.64
10/15/2026 19:29 1 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 76 174.64
10/15/2026 19:29 24 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 91 174.64
10/15/2026 19:29 99 174.64
10/15/2026 19:29 1 174.64
10/15/2026 19:29 9 174.64
10/15/2026 19:29 60 174.64
10/15/2026 19:29 40 174.64
10/15/2026 19:29 23 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 23 174.64
10/15/2026 19:29 3 174.64
10/15/2026 19:29 90 174.64
10/15/2026 19:29 1 174.645
10/15/2026 19:29 10 174.64
10/15/2026 19:29 25 174.64
10/15/2026 19:29 92 174.64
10/15/2026 19:29 8 174.64
10/15/2026 19:29 49 174.64
10/15/2026 19:29 100 174.64
10/15/2026 19:29 10 174.65
10/15/2026 19:29 49 174.65
10/15/2026 19:29 51 174.65
10/15/2026 19:29 13 174.65
10/15/2026 19:29 287 174.65
10/15/2026 19:29 13 174.65
10/15/2026 19:29 120 174.65
10/15/2026 19:29 180 174.65
10/15/2026 19:29 5 174.65
10/15/2026 19:29 80 174.65
10/15/2026 19:29 1 174.65
10/15/2026 19:29 13 174.65
10/15/2026 19:29 1 174.65
10/15/2026 19:29 20 174.65
10/15/2026 19:29 100 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 100 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 100 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 16 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 84 174.65
10/15/2026 19:29 216 174.65
10/15/2026 19:29 100 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 100 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 100 174.65
10/15/2026 19:29 300 174.65
10/15/2026 19:29 12 174.66
10/15/2026 19:29 100 174.67
10/15/2026 19:29 93 174.67
10/15/2026 19:29 7 174.67
10/15/2026 19:29 93 174.67
10/15/2026 19:29 7 174.67
10/15/2026 19:29 30 174.67
10/15/2026 19:29 70 174.67
10/15/2026 19:29 100 174.68
10/15/2026 19:29 1 174.69
10/15/2026 19:29 7 174.71
10/15/2026 19:29 100 174.70
10/15/2026 19:29 20 174.69
10/15/2026 19:29 1 174.70
10/15/2026 19:29 125 174.70
10/15/2026 19:29 100 174.70
10/15/2026 19:29 20 174.70
10/15/2026 19:29 3 174.68
10/15/2026 19:29 1 174.69
10/15/2026 19:29 100 174.69
10/15/2026 19:28 40 174.71
10/15/2026 19:28 1 174.71
10/15/2026 19:28 59 174.71
10/15/2026 19:28 63 174.73
10/15/2026 19:28 20 174.71
10/15/2026 19:28 51 174.71
10/15/2026 19:28 49 174.71
10/15/2026 19:28 7 174.70
10/15/2026 19:28 54 174.71
10/15/2026 19:28 100 174.71
10/15/2026 19:28 1 174.72
10/15/2026 19:28 1 174.72
10/15/2026 19:28 9 174.72
10/15/2026 19:27 33 174.73
10/15/2026 19:27 5 174.73
10/15/2026 19:27 2 174.73
10/15/2026 19:27 100 174.75
10/15/2026 19:27 100 174.75
10/15/2026 19:27 1 174.76
10/15/2026 19:27 15 174.75
10/15/2026 19:27 10 174.75
10/15/2026 19:27 25 174.745
10/15/2026 19:27 3 174.74
10/15/2026 19:27 100 174.73
10/15/2026 19:27 199 174.73
10/15/2026 19:27 16 174.73
10/15/2026 19:27 1 174.725
10/15/2026 19:27 14 174.72
10/15/2026 19:27 20 174.71
10/15/2026 19:27 1 174.71
10/15/2026 19:27 1 174.71
10/15/2026 19:26 14 174.72
10/15/2026 19:26 89 174.72
10/15/2026 19:26 1 174.72
10/15/2026 19:26 10 174.72
10/15/2026 19:26 1 174.72
10/15/2026 19:26 99 174.72
10/15/2026 19:26 1 174.72
10/15/2026 19:26 5 174.72
10/15/2026 19:26 32 174.72
10/15/2026 19:26 10 174.72
10/15/2026 19:26 6 174.72
10/15/2026 19:26 55 174.71
10/15/2026 19:26 100 174.71
10/15/2026 19:26 8 174.72
10/15/2026 19:26 32 174.72
10/15/2026 19:26 14 174.71
10/15/2026 19:26 100 174.70
10/15/2026 19:26 1 174.70
10/15/2026 19:26 399 174.70
10/15/2026 19:26 1 174.70
10/15/2026 19:26 6 174.69
10/15/2026 19:26 8 174.69
10/15/2026 19:26 100 174.67
10/15/2026 19:26 200 174.67
10/15/2026 19:26 1 174.68
10/15/2026 19:26 12 174.67
10/15/2026 19:26 88 174.67
10/15/2026 19:26 12 174.67
10/15/2026 19:26 24 174.68
10/15/2026 19:26 22 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 379 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 20 174.68
10/15/2026 19:26 80 174.68
10/15/2026 19:26 20 174.68
10/15/2026 19:26 79 174.68
10/15/2026 19:26 1 174.68
10/15/2026 19:26 99 174.68
10/15/2026 19:26 1 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 299 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 200 174.68
10/15/2026 19:26 99 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 1 174.685
10/15/2026 19:26 1 174.685
10/15/2026 19:26 1 174.685
10/15/2026 19:26 1 174.69
10/15/2026 19:26 3 174.69
10/15/2026 19:26 1 174.68
10/15/2026 19:26 99 174.68
10/15/2026 19:26 1 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 100 174.68
10/15/2026 19:26 2 174.69
10/15/2026 19:26 167 174.70
10/15/2026 19:26 3 174.70
10/15/2026 19:26 100 174.70
10/15/2026 19:26 1 174.72
10/15/2026 19:26 5 174.71
10/15/2026 19:26 1 174.72
10/15/2026 19:26 1 174.72
10/15/2026 19:26 10 174.72
10/15/2026 19:26 100 174.71
10/15/2026 19:26 81 174.71
10/15/2026 19:26 1 174.72
10/15/2026 19:26 10 174.72
10/15/2026 19:26 1 174.72
10/15/2026 19:26 9 174.72
10/15/2026 19:26 91 174.72
10/15/2026 19:26 100 174.71
10/15/2026 19:26 25 174.70
10/15/2026 19:26 130 174.69
10/15/2026 19:26 213 174.69
10/15/2026 19:26 100 174.69
10/15/2026 19:26 100 174.69
10/15/2026 19:26 187 174.69
10/15/2026 19:26 100 174.69
10/15/2026 19:26 42 174.69
10/15/2026 19:26 60 174.69
10/15/2026 19:26 1 174.69
10/15/2026 19:26 93 174.69
10/15/2026 19:26 91 174.69
10/15/2026 19:25 1 174.69
10/15/2026 19:25 6 174.69
10/15/2026 19:25 2 174.68
10/15/2026 19:25 5 174.68
10/15/2026 19:25 1 174.69
10/15/2026 19:25 1 174.69
10/15/2026 19:25 7 174.69
10/15/2026 19:25 93 174.69
10/15/2026 19:25 7 174.69
10/15/2026 19:25 9 174.69
10/15/2026 19:25 100 174.69
10/15/2026 19:25 150 174.69
10/15/2026 19:25 89 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 43 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 106 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 106 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 106 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 50 174.70
10/15/2026 19:25 159 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 5 174.70
10/15/2026 19:25 1 174.70
10/15/2026 19:25 100 174.70
10/15/2026 19:25 60 174.71
10/15/2026 19:25 30 174.71
10/15/2026 19:25 5 174.71
10/15/2026 19:25 100 174.715
10/15/2026 19:25 1 174.71
10/15/2026 19:25 70 174.71
10/15/2026 19:25 1 174.72
10/15/2026 19:25 42 174.72
10/15/2026 19:25 13 174.71
10/15/2026 19:25 87 174.71
10/15/2026 19:25 34 174.71
10/15/2026 19:25 1 174.71
10/15/2026 19:25 65 174.71
10/15/2026 19:25 37 174.71
10/15/2026 19:25 98 174.71
10/15/2026 19:25 100 174.70
10/15/2026 19:25 1 174.70
10/15/2026 19:25 100 174.69
10/15/2026 19:25 200 174.69
10/15/2026 19:24 20 174.67
10/15/2026 19:24 6 174.67
10/15/2026 19:24 75 174.65
10/15/2026 19:24 1 174.65
10/15/2026 19:24 64 174.65
10/15/2026 19:24 5 174.65
10/15/2026 19:24 28 174.65
10/15/2026 19:24 8 174.65
10/15/2026 19:24 5 174.65
10/15/2026 19:24 29 174.65
10/15/2026 19:24 8 174.66
10/15/2026 19:24 1 174.65
10/15/2026 19:24 70 174.65
10/15/2026 19:24 100 174.675
10/15/2026 19:24 100 174.66
10/15/2026 19:24 22 174.66
10/15/2026 19:24 100 174.66
10/15/2026 19:24 46 174.67
10/15/2026 19:24 10 174.67
10/15/2026 19:24 100 174.67
10/15/2026 19:24 6 174.69
10/15/2026 19:24 1 174.70
10/15/2026 19:24 10 174.70
10/15/2026 19:24 100 174.70
10/15/2026 19:24 1 174.71
10/15/2026 19:24 1 174.71
10/15/2026 19:24 63 174.71
10/15/2026 19:24 37 174.71
10/15/2026 19:24 1 174.71
10/15/2026 19:24 10 174.71
10/15/2026 19:24 1 174.71
10/15/2026 19:24 1 174.71
10/15/2026 19:24 13 174.71
10/15/2026 19:24 1 174.71
10/15/2026 19:24 15 174.71
10/15/2026 19:24 21 174.71
10/15/2026 19:24 100 174.70
10/15/2026 19:24 98 174.70
10/15/2026 19:24 2 174.70
10/15/2026 19:24 100 174.70
10/15/2026 19:24 86 174.70
10/15/2026 19:24 2 174.70
10/15/2026 19:24 12 174.70
10/15/2026 19:24 100 174.69
10/15/2026 19:24 117 174.69
10/15/2026 19:24 18 174.69
10/15/2026 19:24 1 174.69
10/15/2026 19:24 100 174.69
10/15/2026 19:24 64 174.69
10/15/2026 19:24 72 174.69
10/15/2026 19:24 24 174.67
10/15/2026 19:24 62 174.685
10/15/2026 19:24 100 174.68
10/15/2026 19:23 4 174.66
10/15/2026 19:23 1 174.69
10/15/2026 19:23 8 174.69
10/15/2026 19:23 25 174.68
10/15/2026 19:23 45 174.68
10/15/2026 19:23 40 174.68
10/15/2026 19:23 60 174.68
10/15/2026 19:23 56 174.68
10/15/2026 19:23 44 174.68
10/15/2026 19:23 1 174.68
10/15/2026 19:23 2 174.67
10/15/2026 19:23 2 174.651
10/15/2026 19:23 2 174.651
10/15/2026 19:23 2 174.651
10/15/2026 19:23 2 174.66
10/15/2026 19:23 34 174.66
10/15/2026 19:23 2 174.66
10/15/2026 19:23 95 174.675
10/15/2026 19:23 4 174.675
10/15/2026 19:23 2 174.69
10/15/2026 19:23 3 174.69
10/15/2026 19:23 30 174.68
10/15/2026 19:23 2 174.69
10/15/2026 19:23 12 174.69
10/15/2026 19:23 1 174.69
10/15/2026 19:23 18 174.68
10/15/2026 19:23 77 174.68
10/15/2026 19:23 1 174.68
10/15/2026 19:22 5 174.68
10/15/2026 19:22 100 174.65
10/15/2026 19:22 2 174.66
10/15/2026 19:22 5 174.66
10/15/2026 19:22 24 174.67
10/15/2026 19:22 1 174.67
10/15/2026 19:22 100 174.67
10/15/2026 19:22 1 174.67
10/15/2026 19:22 24 174.67
10/15/2026 19:22 1 174.67
10/15/2026 19:22 1 174.65
10/15/2026 19:22 81 174.65
10/15/2026 19:22 1 174.65
10/15/2026 19:22 62 174.65
10/15/2026 19:22 100 174.65
10/15/2026 19:22 5 174.65
10/15/2026 19:22 80 174.65
10/15/2026 19:22 20 174.65
10/15/2026 19:22 2 174.66
10/15/2026 19:22 5 174.67
10/15/2026 19:22 6 174.67
10/15/2026 19:22 1 174.67
10/15/2026 19:22 100 174.67
10/15/2026 19:21 5 174.68
10/15/2026 19:21 26 174.69
10/15/2026 19:21 10 174.69
10/15/2026 19:21 10 174.69
10/15/2026 19:21 10 174.69
10/15/2026 19:21 10 174.69
10/15/2026 19:21 8 174.69
10/15/2026 19:21 2 174.69
10/15/2026 19:21 10 174.70
10/15/2026 19:21 1 174.72
10/15/2026 19:21 7 174.72
10/15/2026 19:21 50 174.69
10/15/2026 19:21 36 174.69
10/15/2026 19:21 1 174.69
10/15/2026 19:21 1 174.69
10/15/2026 19:21 98 174.69
10/15/2026 19:21 2 174.69
10/15/2026 19:21 1 174.685
10/15/2026 19:21 2 174.68
10/15/2026 19:21 1 174.69
10/15/2026 19:21 99 174.69
10/15/2026 19:21 1 174.69
10/15/2026 19:21 124 174.67
10/15/2026 19:21 224 174.66
10/15/2026 19:21 100 174.66
10/15/2026 19:20 73 174.68
10/15/2026 19:20 1 174.68
10/15/2026 19:20 105 174.68
10/15/2026 19:20 5 174.68
10/15/2026 19:20 100 174.68
10/15/2026 19:20 100 174.69
10/15/2026 19:20 1 174.69
10/15/2026 19:20 7 174.69
10/15/2026 19:20 190 174.72
10/15/2026 19:20 1 174.72
10/15/2026 19:20 9 174.72
10/15/2026 19:20 1 174.69
10/15/2026 19:20 10 174.69
10/15/2026 19:20 90 174.68
10/15/2026 19:20 10 174.68
10/15/2026 19:20 1 174.67
10/15/2026 19:20 1 174.68
10/15/2026 19:20 18 174.66
10/15/2026 19:20 18 174.67
10/15/2026 19:20 40 174.65
10/15/2026 19:20 1 174.65
10/15/2026 19:20 25 174.65
10/15/2026 19:20 35 174.65
10/15/2026 19:20 1 174.65
10/15/2026 19:20 60 174.65
10/15/2026 19:19 18 174.66
10/15/2026 19:19 4 174.65
10/15/2026 19:19 100 174.65
10/15/2026 19:19 44 174.65
10/15/2026 19:19 56 174.65
10/15/2026 19:19 100 174.65
10/15/2026 19:19 360 174.65
10/15/2026 19:19 100 174.65
10/15/2026 19:19 100 174.65
10/15/2026 19:19 39 174.65
10/15/2026 19:19 164 174.665
10/15/2026 19:19 60 174.65
10/15/2026 19:19 1 174.65
10/15/2026 19:19 100 174.65
10/15/2026 19:19 5 174.65
10/15/2026 19:19 100 174.65
10/15/2026 19:19 20 174.67
10/15/2026 19:19 100 174.67
10/15/2026 19:19 1 174.67
10/15/2026 19:19 5 174.67
10/15/2026 19:19 300 174.67
10/15/2026 19:19 1 174.69
10/15/2026 19:19 8 174.69
10/15/2026 19:19 22 174.69
10/15/2026 19:19 5 174.69
10/15/2026 19:19 100 174.66
10/15/2026 19:19 100 174.66
10/15/2026 19:19 2 174.66
10/15/2026 19:19 60 174.66
10/15/2026 19:19 200 174.66
10/15/2026 19:19 100 174.65
10/15/2026 19:19 7 174.64
10/15/2026 19:19 17 174.64
10/15/2026 19:19 99 174.64
10/15/2026 19:19 1 174.64
10/15/2026 19:19 46 174.62
10/15/2026 19:19 1 174.62
10/15/2026 19:19 16 174.64
10/15/2026 19:19 147 174.61
10/15/2026 19:19 73 174.59
10/15/2026 19:19 21 174.59
10/15/2026 19:19 6 174.59
10/15/2026 19:19 29 174.60
10/15/2026 19:19 1 174.60
10/15/2026 19:19 3 174.60
10/15/2026 19:18 1 174.62
10/15/2026 19:18 100 174.64
10/15/2026 19:18 1 174.64
10/15/2026 19:18 5 174.66
10/15/2026 19:18 1 174.66
10/15/2026 19:18 100 174.66
10/15/2026 19:18 6 174.67
10/15/2026 19:18 32 174.67
10/15/2026 19:18 100 174.67
10/15/2026 19:18 119 174.67
10/15/2026 19:18 1 174.67
10/15/2026 19:18 60 174.67
10/15/2026 19:18 1 174.67
10/15/2026 19:18 39 174.67
10/15/2026 19:18 60 174.66
10/15/2026 19:18 240 174.66
10/15/2026 19:18 3 174.66
10/15/2026 19:18 60 174.65
10/15/2026 19:18 1 174.66
10/15/2026 19:18 56 174.65
10/15/2026 19:18 34 174.65
10/15/2026 19:18 2 174.63
10/15/2026 19:18 2 174.64
10/15/2026 19:18 1 174.66
10/15/2026 19:18 95 174.66
10/15/2026 19:18 5 174.66
10/15/2026 19:18 75 174.64
10/15/2026 19:17 100 174.63
10/15/2026 19:17 1 174.65
10/15/2026 19:17 98 174.65
10/15/2026 19:17 1 174.65
10/15/2026 19:17 100 174.65
10/15/2026 19:17 9 174.63
10/15/2026 19:17 2 174.65
10/15/2026 19:17 100 174.65
10/15/2026 19:17 100 174.65
10/15/2026 19:17 1 174.65
10/15/2026 19:17 1 174.65
10/15/2026 19:17 192 174.66
10/15/2026 19:17 8 174.66
10/15/2026 19:17 6 174.67
10/15/2026 19:17 4 174.67
10/15/2026 19:17 1 174.67
10/15/2026 19:17 2 174.671
10/15/2026 19:17 50 174.68
10/15/2026 19:16 87 174.66
10/15/2026 19:16 13 174.66
10/15/2026 19:16 10 174.67
10/15/2026 19:16 10 174.68
10/15/2026 19:16 1 174.68
10/15/2026 19:16 1 174.70
10/15/2026 19:16 63 174.70
10/15/2026 19:16 20 174.70
10/15/2026 19:15 20 174.70
10/15/2026 19:15 2 174.70
10/15/2026 19:15 100 174.70
10/15/2026 19:15 9 174.69
10/15/2026 19:15 6 174.69
10/15/2026 19:15 6 174.69
10/15/2026 19:15 1 174.69
10/15/2026 19:15 100 174.69
10/15/2026 19:15 100 174.675
10/15/2026 19:15 1 174.66
10/15/2026 19:15 100 174.66
10/15/2026 19:15 30 174.67
10/15/2026 19:15 1 174.67
10/15/2026 19:15 6 174.70
10/15/2026 19:15 100 174.71
10/15/2026 19:15 77 174.73
10/15/2026 19:15 39 174.73
10/15/2026 19:15 1 174.73
10/15/2026 19:15 60 174.73
10/15/2026 19:14 63 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 5 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 500 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 37 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 99 174.75
10/15/2026 19:14 1 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 45 174.75
10/15/2026 19:14 1 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 100 174.75
10/15/2026 19:14 100 174.765
10/15/2026 19:14 5 174.77
10/15/2026 19:14 1 174.77
10/15/2026 19:14 99 174.77
10/15/2026 19:14 1 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 6 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 26 174.77
10/15/2026 19:14 60 174.77
10/15/2026 19:14 14 174.77
10/15/2026 19:14 54 174.77
10/15/2026 19:14 13 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 1 174.77
10/15/2026 19:14 99 174.77
10/15/2026 19:14 1 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 86 174.77
10/15/2026 19:14 14 174.77
10/15/2026 19:14 86 174.77
10/15/2026 19:14 40 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 1 174.79
10/15/2026 19:14 5 174.79
10/15/2026 19:14 1 174.79
10/15/2026 19:14 43 174.79
10/15/2026 19:14 38 174.78
10/15/2026 19:14 62 174.78
10/15/2026 19:14 38 174.78
10/15/2026 19:14 4 174.77
10/15/2026 19:14 100 174.77
10/15/2026 19:14 1 174.78
10/15/2026 19:14 159 174.78
10/15/2026 19:14 1 174.75
10/15/2026 19:14 1 174.76
10/15/2026 19:14 100 174.76
10/15/2026 19:14 2 174.78
10/15/2026 19:14 132 174.78
10/15/2026 19:14 200 174.78
10/15/2026 19:14 200 174.78
10/15/2026 19:14 200 174.78
10/15/2026 19:14 200 174.78
10/15/2026 19:14 65 174.78
10/15/2026 19:14 35 174.78
10/15/2026 19:14 60 174.76
10/15/2026 19:14 46 174.76
10/15/2026 19:13 1 174.76
10/15/2026 19:13 53 174.76
10/15/2026 19:13 200 174.78
10/15/2026 19:13 23 174.76
10/15/2026 19:13 19 174.76
10/15/2026 19:13 1 174.76
10/15/2026 19:13 80 174.76
10/15/2026 19:13 10 174.74
10/15/2026 19:13 63 174.755
10/15/2026 19:13 87 174.755
10/15/2026 19:13 56 174.77
10/15/2026 19:12 1 174.74
10/15/2026 19:12 48 174.75
10/15/2026 19:12 20 174.75
10/15/2026 19:12 48 174.77
10/15/2026 19:12 20 174.77
10/15/2026 19:12 1 174.78
10/15/2026 19:12 5 174.78
10/15/2026 19:12 1 174.78
10/15/2026 19:12 100 174.78
10/15/2026 19:12 12 174.805
10/15/2026 19:12 10 174.80
10/15/2026 19:12 51 174.79
10/15/2026 19:12 35 174.79
10/15/2026 19:12 14 174.79
10/15/2026 19:12 4 174.79
10/15/2026 19:12 1 174.77
10/15/2026 19:12 70 174.77
10/15/2026 19:12 1 174.77
10/15/2026 19:12 7 174.76
10/15/2026 19:12 1 174.77
10/15/2026 19:12 11 174.77
10/15/2026 19:12 14 174.77
10/15/2026 19:12 1 174.77
10/15/2026 19:12 200 174.77
10/15/2026 19:12 1 174.75
10/15/2026 19:12 40 174.75
10/15/2026 19:12 44 174.76
10/15/2026 19:12 2 174.77
10/15/2026 19:12 24 174.76
10/15/2026 19:12 72 174.73
10/15/2026 19:12 200 174.72
10/15/2026 19:12 30 174.71
10/15/2026 19:12 50 174.71
10/15/2026 19:12 2 174.71
10/15/2026 19:12 18 174.71
10/15/2026 19:12 18 174.71
10/15/2026 19:12 5 174.71
10/15/2026 19:12 10 174.71
10/15/2026 19:12 1 174.71
10/15/2026 19:12 166 174.71
10/15/2026 19:12 120 174.70
10/15/2026 19:12 20 174.70
10/15/2026 19:12 1 174.68
10/15/2026 19:12 22 174.68
10/15/2026 19:12 100 174.68
10/15/2026 19:12 70 174.69
10/15/2026 19:12 112 174.69
10/15/2026 19:12 68 174.69
10/15/2026 19:12 125 174.69
10/15/2026 19:12 7 174.69
10/15/2026 19:12 22 174.69
10/15/2026 19:12 178 174.69
10/15/2026 19:12 16 174.69
10/15/2026 19:12 6 174.69
10/15/2026 19:12 46 174.69
10/15/2026 19:12 154 174.69
10/15/2026 19:12 46 174.69
10/15/2026 19:12 45 174.69
10/15/2026 19:12 155 174.69
10/15/2026 19:12 45 174.69
10/15/2026 19:12 80 174.69
10/15/2026 19:12 120 174.69
10/15/2026 19:12 200 174.69
10/15/2026 19:12 200 174.69
10/15/2026 19:12 81 174.69
10/15/2026 19:12 199 174.69
10/15/2026 19:12 1 174.69
10/15/2026 19:12 200 174.69
10/15/2026 19:12 190 174.69
10/15/2026 19:12 150 174.69
10/15/2026 19:12 100 174.69
10/15/2026 19:12 100 174.69
10/15/2026 19:12 75 174.69
10/15/2026 19:12 77 174.69
10/15/2026 19:12 99 174.69
10/15/2026 19:12 100 174.68
10/15/2026 19:12 1 174.69
10/15/2026 19:12 23 174.69
10/15/2026 19:12 10 174.69
10/15/2026 19:12 1 174.69
10/15/2026 19:12 11 174.69
10/15/2026 19:12 60 174.68
10/15/2026 19:12 50 174.67
10/15/2026 19:12 50 174.67
10/15/2026 19:12 5 174.67
10/15/2026 19:11 1 174.64
10/15/2026 19:11 100 174.64
10/15/2026 19:11 100 174.64
10/15/2026 19:11 5 174.64
10/15/2026 19:11 5 174.65
10/15/2026 19:11 20 174.65
10/15/2026 19:11 11 174.67
10/15/2026 19:11 16 174.67
10/15/2026 19:11 1 174.68
10/15/2026 19:11 1 174.71
10/15/2026 19:11 73 174.71
10/15/2026 19:11 100 174.71
10/15/2026 19:11 38 174.70
10/15/2026 19:11 1 174.70
10/15/2026 19:11 61 174.70
10/15/2026 19:11 100 174.70
10/15/2026 19:11 1 174.70
10/15/2026 19:11 100 174.70
10/15/2026 19:11 100 174.70
10/15/2026 19:11 38 174.69
10/15/2026 19:11 8 174.69
10/15/2026 19:11 154 174.69
10/15/2026 19:11 37 174.69
10/15/2026 19:11 100 174.69
10/15/2026 19:11 200 174.69
10/15/2026 19:11 155 174.69
10/15/2026 19:11 73 174.69
10/15/2026 19:11 1 174.69
10/15/2026 19:11 100 174.68
10/15/2026 19:11 1 174.68
10/15/2026 19:11 50 174.68
10/15/2026 19:11 167 174.68
10/15/2026 19:11 7 174.68
10/15/2026 19:11 60 174.68
10/15/2026 19:11 20 174.68
10/15/2026 19:11 50 174.665
10/15/2026 19:11 5 174.69
10/15/2026 19:11 1 174.69
10/15/2026 19:11 94 174.69
10/15/2026 19:11 100 174.69
10/15/2026 19:11 10 174.68
10/15/2026 19:10 1 174.67
10/15/2026 19:10 50 174.67
10/15/2026 19:10 6 174.67
10/15/2026 19:10 50 174.66
10/15/2026 19:10 1 174.66
10/15/2026 19:10 32 174.675
10/15/2026 19:10 4 174.67
10/15/2026 19:10 9 174.67
10/15/2026 19:10 70 174.67
10/15/2026 19:10 1 174.67
10/15/2026 19:10 50 174.67
10/15/2026 19:10 6 174.66
10/15/2026 19:10 7 174.67
10/15/2026 19:10 6 174.67
10/15/2026 19:10 100 174.66
10/15/2026 19:10 89 174.66
10/15/2026 19:10 18 174.66
10/15/2026 19:10 6 174.69
10/15/2026 19:10 5 174.69
10/15/2026 19:10 2 174.69
10/15/2026 19:10 6 174.69
10/15/2026 19:10 11 174.71
10/15/2026 19:10 150 174.70
10/15/2026 19:10 44 174.695
10/15/2026 19:10 20 174.70
10/15/2026 19:10 6 174.70
10/15/2026 19:10 2 174.69
10/15/2026 19:10 130 174.70
10/15/2026 19:10 2 174.70
10/15/2026 19:10 1 174.69
10/15/2026 19:10 1 174.70
10/15/2026 19:10 36 174.70
10/15/2026 19:10 2 174.69
10/15/2026 19:10 1 174.69
10/15/2026 19:10 1 174.71
10/15/2026 19:10 100 174.71
10/15/2026 19:10 22 174.71
10/15/2026 19:10 110 174.72
10/15/2026 19:10 47 174.72
10/15/2026 19:10 11 174.72
10/15/2026 19:09 1 174.71
10/15/2026 19:09 39 174.72
10/15/2026 19:09 100 174.72
10/15/2026 19:09 37 174.73
10/15/2026 19:09 1 174.73
10/15/2026 19:09 52 174.73
10/15/2026 19:09 10 174.73
10/15/2026 19:09 96 174.73
10/15/2026 19:09 1 174.74
10/15/2026 19:09 1 174.74
10/15/2026 19:09 60 174.74
10/15/2026 19:09 4 174.73
10/15/2026 19:09 57 174.74
10/15/2026 19:09 100 174.74
10/15/2026 19:09 50 174.735
10/15/2026 19:09 1 174.73
10/15/2026 19:09 1 174.76
10/15/2026 19:09 4 174.76
10/15/2026 19:09 40 174.76
10/15/2026 19:09 60 174.75
10/15/2026 19:09 100 174.74
10/15/2026 19:09 59 174.75
10/15/2026 19:09 1 174.75
10/15/2026 19:09 12 174.75
10/15/2026 19:09 1 174.75
10/15/2026 19:09 200 174.75
10/15/2026 19:08 2 174.70
10/15/2026 19:08 2 174.73
10/15/2026 19:08 2 174.73
10/15/2026 19:08 200 174.74
10/15/2026 19:08 200 174.71
10/15/2026 19:08 100 174.71
10/15/2026 19:08 1 174.71
10/15/2026 19:08 2 174.711
10/15/2026 19:08 2 174.711
10/15/2026 19:08 60 174.74
10/15/2026 19:07 1 174.70
10/15/2026 19:07 10 174.73
10/15/2026 19:07 24 174.73
10/15/2026 19:07 10 174.72
10/15/2026 19:07 100 174.71
10/15/2026 19:07 1 174.71
10/15/2026 19:07 1 174.71
10/15/2026 19:07 100 174.71
10/15/2026 19:07 100 174.71
10/15/2026 19:07 24 174.71
10/15/2026 19:07 98 174.70
10/15/2026 19:07 60 174.69
10/15/2026 19:07 100 174.69
10/15/2026 19:07 73 174.69
10/15/2026 19:07 1 174.69
10/15/2026 19:07 100 174.69
10/15/2026 19:07 60 174.665
10/15/2026 19:07 2 174.631
10/15/2026 19:07 2 174.631
10/15/2026 19:07 66 174.65
10/15/2026 19:07 4 174.65
10/15/2026 19:07 8 174.68
10/15/2026 19:07 2 174.68
10/15/2026 19:07 5 174.68
10/15/2026 19:07 7 174.68
10/15/2026 19:07 2 174.681
10/15/2026 19:07 2 174.681
10/15/2026 19:06 100 174.72
10/15/2026 19:05 48 174.70
10/15/2026 19:05 50 174.70
10/15/2026 19:05 50 174.70
10/15/2026 19:05 1 174.71
10/15/2026 19:05 98 174.71
10/15/2026 19:05 20 174.70
10/15/2026 19:05 100 174.685
10/15/2026 19:05 100 174.68
10/15/2026 19:05 12 174.68
10/15/2026 19:05 100 174.68
10/15/2026 19:05 10 174.70
10/15/2026 19:05 26 174.70
10/15/2026 19:05 6 174.69
10/15/2026 19:05 6 174.695
10/15/2026 19:05 13 174.70
10/15/2026 19:05 6 174.70
10/15/2026 19:05 2 174.70
10/15/2026 19:05 125 174.69
10/15/2026 19:05 1 174.69
10/15/2026 19:05 50 174.69
10/15/2026 19:05 1 174.69
10/15/2026 19:05 49 174.69
10/15/2026 19:05 40 174.71
10/15/2026 19:05 12 174.74
10/15/2026 19:05 20 174.71
10/15/2026 19:05 1 174.71
10/15/2026 19:05 8 174.71
10/15/2026 19:05 30 174.69
10/15/2026 19:05 100 174.70
10/15/2026 19:05 12 174.69
10/15/2026 19:04 50 174.69
10/15/2026 19:04 57 174.66
10/15/2026 19:04 1 174.66
10/15/2026 19:04 1 174.66
10/15/2026 19:04 100 174.66
10/15/2026 19:04 100 174.66
10/15/2026 19:04 65 174.66
10/15/2026 19:04 4 174.68
10/15/2026 19:04 17 174.68
10/15/2026 19:04 1 174.71
10/15/2026 19:04 1 174.71
10/15/2026 19:04 1 174.71
10/15/2026 19:04 10 174.71
10/15/2026 19:04 2 174.73
10/15/2026 19:04 12 174.735
10/15/2026 19:04 1 174.75
10/15/2026 19:04 15 174.75
10/15/2026 19:04 1 174.74
10/15/2026 19:04 80 174.73
10/15/2026 19:04 1 174.72
10/15/2026 19:03 4 174.71
10/15/2026 19:03 100 174.71
10/15/2026 19:03 1 174.71
10/15/2026 19:03 2 174.72
10/15/2026 19:03 1 174.72
10/15/2026 19:03 3 174.72
10/15/2026 19:03 1 174.72
10/15/2026 19:03 8 174.71
10/15/2026 19:03 1 174.71
10/15/2026 19:03 1 174.72
10/15/2026 19:03 1 174.72
10/15/2026 19:03 100 174.72
10/15/2026 19:03 1 174.66
10/15/2026 19:03 34 174.66
10/15/2026 19:03 2 174.661
10/15/2026 19:03 2 174.661
10/15/2026 19:03 2 174.661
10/15/2026 19:03 2 174.661
10/15/2026 19:03 1 174.69
10/15/2026 19:03 86 174.71
10/15/2026 19:03 36 174.77
10/15/2026 19:03 7 174.75
10/15/2026 19:03 4 174.75
10/15/2026 19:03 33 174.75
10/15/2026 19:03 1 174.75
10/15/2026 19:03 55 174.75
10/15/2026 19:03 50 174.76
10/15/2026 19:03 2 174.751
10/15/2026 19:03 3 174.76
10/15/2026 19:03 30 174.75
10/15/2026 19:03 1 174.75
10/15/2026 19:03 41 174.75
10/15/2026 19:02 1 174.72
10/15/2026 19:02 100 174.70
10/15/2026 19:02 2 174.70
10/15/2026 19:02 100 174.67
10/15/2026 19:02 20 174.68
10/15/2026 19:02 20 174.675
10/15/2026 19:02 50 174.675
10/15/2026 19:02 100 174.675
10/15/2026 19:02 25 174.61
10/15/2026 19:02 50 174.61
10/15/2026 19:02 5 174.62
10/15/2026 19:02 4 174.62
10/15/2026 19:02 100 174.62
10/15/2026 19:02 1 174.66
10/15/2026 19:02 73 174.66
10/15/2026 19:02 52 174.66
10/15/2026 19:02 150 174.62
10/15/2026 19:02 1 174.62
10/15/2026 19:02 29 174.63
10/15/2026 19:02 1 174.63
10/15/2026 19:02 100 174.63
10/15/2026 19:02 22 174.68
10/15/2026 19:02 24 174.66
10/15/2026 19:02 1 174.66
10/15/2026 19:02 75 174.66
10/15/2026 19:02 9 174.66
10/15/2026 19:02 5 174.61
10/15/2026 19:02 1 174.62
10/15/2026 19:02 1 174.62
10/15/2026 19:01 100 174.64
10/15/2026 19:01 100 174.62
10/15/2026 19:01 50 174.595
10/15/2026 19:01 100 174.58
10/15/2026 19:01 20 174.56
10/15/2026 19:01 18 174.58
10/15/2026 19:01 3 174.58
10/15/2026 19:01 11 174.58
10/15/2026 19:01 3 174.58
10/15/2026 19:01 6 174.60
10/15/2026 19:01 113 174.61
10/15/2026 19:01 200 174.61
10/15/2026 19:01 12 174.64
10/15/2026 19:01 2 174.62
10/15/2026 19:01 1 174.62
10/15/2026 19:01 48 174.62
10/15/2026 19:01 24 174.61
10/15/2026 19:01 13 174.61
10/15/2026 19:01 100 174.60
10/15/2026 19:01 100 174.60
10/15/2026 19:01 84 174.59
10/15/2026 19:01 16 174.59
10/15/2026 19:01 200 174.59
10/15/2026 19:01 79 174.58
10/15/2026 19:01 1 174.58
10/15/2026 19:01 20 174.58
10/15/2026 19:01 100 174.58
10/15/2026 19:01 15 174.58
10/15/2026 19:01 1 174.56
10/15/2026 19:01 10 174.54
10/15/2026 19:00 12 174.53
10/15/2026 19:00 99 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 1 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 99 174.54
10/15/2026 19:00 1 174.54
10/15/2026 19:00 100 174.54
10/15/2026 19:00 4 174.55
10/15/2026 19:00 28 174.56
10/15/2026 19:00 2 174.56
10/15/2026 19:00 11 174.57
10/15/2026 19:00 20 174.57
10/15/2026 19:00 20 174.57
10/15/2026 19:00 20 174.57
10/15/2026 19:00 20 174.57
10/15/2026 19:00 20 174.57
10/15/2026 19:00 20 174.57
10/15/2026 19:00 1 174.58
10/15/2026 19:00 57 174.58
10/15/2026 19:00 1 174.59
10/15/2026 19:00 10 174.62
10/15/2026 19:00 1 174.62
10/15/2026 19:00 1 174.63
10/15/2026 19:00 48 174.63
10/15/2026 19:00 9 174.63
10/15/2026 19:00 1 174.63
10/15/2026 19:00 100 174.63
10/15/2026 19:00 53 174.60
10/15/2026 19:00 20 174.60
10/15/2026 19:00 1 174.59
10/15/2026 19:00 167 174.60
10/15/2026 19:00 2 174.59
10/15/2026 19:00 1 174.60
10/15/2026 19:00 1 174.60
10/15/2026 19:00 471 174.63
10/15/2026 19:00 1 174.63
10/15/2026 19:00 9 174.63
10/15/2026 18:59 1 174.66
10/15/2026 18:59 43 174.66
10/15/2026 18:59 100 174.635
10/15/2026 18:59 1 174.65
10/15/2026 18:59 100 174.63
10/15/2026 18:59 1 174.63
10/15/2026 18:59 100 174.63
10/15/2026 18:59 17 174.60
10/15/2026 18:59 10 174.61
10/15/2026 18:59 44 174.62
10/15/2026 18:59 2 174.64
10/15/2026 18:59 2 174.65
10/15/2026 18:59 2 174.65
10/15/2026 18:59 2 174.65
10/15/2026 18:59 100 174.64
10/15/2026 18:58 10 174.62
10/15/2026 18:58 2 174.63
10/15/2026 18:58 1 174.62
10/15/2026 18:57 2 174.67
10/15/2026 18:57 56 174.68
10/15/2026 18:57 1 174.68
10/15/2026 18:57 12 174.68
10/15/2026 18:57 6 174.68
10/15/2026 18:57 44 174.68
10/15/2026 18:57 94 174.68
10/15/2026 18:57 6 174.68
10/15/2026 18:57 100 174.65
10/15/2026 18:57 3 174.65
10/15/2026 18:57 2 174.65
10/15/2026 18:57 7 174.67
10/15/2026 18:57 93 174.67
10/15/2026 18:57 1 174.65
10/15/2026 18:57 100 174.65
10/15/2026 18:57 12 174.64
10/15/2026 18:57 30 174.63
10/15/2026 18:56 1 174.63
10/15/2026 18:56 100 174.63
10/15/2026 18:56 12 174.62
10/15/2026 18:56 100 174.59
10/15/2026 18:56 79 174.56
10/15/2026 18:56 6 174.56
10/15/2026 18:56 2 174.57
10/15/2026 18:56 96 174.58
10/15/2026 18:56 10 174.58
10/15/2026 18:56 1 174.59
10/15/2026 18:56 10 174.60
10/15/2026 18:56 1 174.60
10/15/2026 18:56 1 174.60
10/15/2026 18:56 40 174.60
10/15/2026 18:56 2 174.61
10/15/2026 18:56 1 174.62
10/15/2026 18:56 86 174.64
10/15/2026 18:56 1 174.64
10/15/2026 18:56 3 174.64
10/15/2026 18:56 1 174.66
10/15/2026 18:56 16 174.69
10/15/2026 18:56 1 174.69
10/15/2026 18:56 12 174.69
10/15/2026 18:56 159 174.69
10/15/2026 18:56 12 174.69
10/15/2026 18:56 388 174.69
10/15/2026 18:56 100 174.69
10/15/2026 18:56 100 174.69
10/15/2026 18:56 167 174.68
10/15/2026 18:56 10 174.68
10/15/2026 18:56 32 174.67
10/15/2026 18:56 11 174.66
10/15/2026 18:56 100 174.66
10/15/2026 18:56 47 174.66
10/15/2026 18:56 53 174.66
10/15/2026 18:56 1 174.63
10/15/2026 18:56 60 174.63
10/15/2026 18:56 1 174.65
10/15/2026 18:56 4 174.64
10/15/2026 18:56 1 174.65
10/15/2026 18:56 10 174.64
10/15/2026 18:56 10 174.645
10/15/2026 18:55 52 174.64
10/15/2026 18:55 1 174.64
10/15/2026 18:55 3 174.64
10/15/2026 18:55 1 174.64
10/15/2026 18:55 9 174.65
10/15/2026 18:55 1 174.65
10/15/2026 18:55 90 174.65
10/15/2026 18:55 3 174.66
10/15/2026 18:55 8 174.66
10/15/2026 18:55 2 174.66
10/15/2026 18:55 3 174.66
10/15/2026 18:55 5 174.69
10/15/2026 18:55 100 174.67
10/15/2026 18:55 1 174.66
10/15/2026 18:55 1 174.67
10/15/2026 18:55 2 174.69
10/15/2026 18:55 2 174.69
10/15/2026 18:55 2 174.69
10/15/2026 18:54 2 174.695
10/15/2026 18:54 2 174.64
10/15/2026 18:54 8 174.66
10/15/2026 18:54 50 174.66
10/15/2026 18:54 50 174.66
10/15/2026 18:54 50 174.66
10/15/2026 18:54 15 174.68
10/15/2026 18:54 50 174.68
10/15/2026 18:54 42 174.71
10/15/2026 18:54 100 174.68
10/15/2026 18:54 100 174.68
10/15/2026 18:54 73 174.69
10/15/2026 18:54 90 174.69
10/15/2026 18:54 10 174.69
10/15/2026 18:54 100 174.69
10/15/2026 18:54 100 174.72
10/15/2026 18:54 100 174.705
10/15/2026 18:53 100 174.70
10/15/2026 18:53 50 174.70
10/15/2026 18:53 11 174.695
10/15/2026 18:53 20 174.70
10/15/2026 18:53 3 174.70
10/15/2026 18:53 100 174.67
10/15/2026 18:53 50 174.67
10/15/2026 18:53 100 174.65
10/15/2026 18:53 167 174.66
10/15/2026 18:53 100 174.675
10/15/2026 18:53 1 174.66
10/15/2026 18:53 3 174.66
10/15/2026 18:53 50 174.66
10/15/2026 18:53 7 174.67
10/15/2026 18:53 7 174.685
10/15/2026 18:53 10 174.66
10/15/2026 18:53 10 174.68
10/15/2026 18:53 1 174.66
10/15/2026 18:53 1 174.66
10/15/2026 18:53 100 174.66
10/15/2026 18:53 10 174.64
10/15/2026 18:53 10 174.67
10/15/2026 18:52 6 174.67
10/15/2026 18:52 63 174.71
10/15/2026 18:52 21 174.71
10/15/2026 18:52 2 174.71
10/15/2026 18:52 1 174.71
10/15/2026 18:52 200 174.71
10/15/2026 18:52 49 174.72
10/15/2026 18:51 5 174.75
10/15/2026 18:51 21 174.73
10/15/2026 18:51 41 174.69
10/15/2026 18:51 100 174.68
10/15/2026 18:51 71 174.67
10/15/2026 18:51 29 174.67
10/15/2026 18:51 15 174.67
10/15/2026 18:51 100 174.66
10/15/2026 18:51 43 174.65
10/15/2026 18:51 60 174.65
10/15/2026 18:51 30 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 73 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 27 174.63
10/15/2026 18:51 73 174.63
10/15/2026 18:51 27 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 71 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 29 174.63
10/15/2026 18:51 71 174.63
10/15/2026 18:51 20 174.63
10/15/2026 18:51 9 174.63
10/15/2026 18:51 70 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 99 174.63
10/15/2026 18:51 1 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 100 174.63
10/15/2026 18:51 1 174.64
10/15/2026 18:51 79 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 121 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 99 174.65
10/15/2026 18:51 1 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 1 174.65
10/15/2026 18:51 99 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 50 174.65
10/15/2026 18:51 77 174.65
10/15/2026 18:51 22 174.65
10/15/2026 18:51 1 174.65
10/15/2026 18:51 50 174.65
10/15/2026 18:51 60 174.65
10/15/2026 18:51 40 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 100 174.65
10/15/2026 18:51 12 174.66
10/15/2026 18:51 100 174.66
10/15/2026 18:51 4 174.66
10/15/2026 18:51 74 174.67
10/15/2026 18:51 26 174.67
10/15/2026 18:51 74 174.67
10/15/2026 18:51 6 174.67
10/15/2026 18:51 32 174.67
10/15/2026 18:51 100 174.67
10/15/2026 18:51 99 174.67
10/15/2026 18:51 100 174.67
10/15/2026 18:51 67 174.67
10/15/2026 18:51 100 174.67
10/15/2026 18:51 1 174.67
10/15/2026 18:51 99 174.67
10/15/2026 18:51 1 174.67
10/15/2026 18:51 100 174.67
10/15/2026 18:51 99 174.67
10/15/2026 18:51 1 174.67
10/15/2026 18:51 100 174.67
10/15/2026 18:51 100 174.69
10/15/2026 18:51 92 174.70
10/15/2026 18:51 100 174.72
10/15/2026 18:51 40 174.74
10/15/2026 18:51 100 174.74
10/15/2026 18:51 1 174.74
10/15/2026 18:51 100 174.74
10/15/2026 18:51 20 174.72
10/15/2026 18:50 1 174.75
10/15/2026 18:50 100 174.76
10/15/2026 18:50 82 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 13 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 99 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 1 174.77
10/15/2026 18:50 99 174.77
10/15/2026 18:50 1 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 100 174.77
10/15/2026 18:50 3 174.77
10/15/2026 18:50 5 174.77
10/15/2026 18:50 11 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 107 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 160 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 108 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 107 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 107 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 7 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 100 174.78
10/15/2026 18:50 1 174.80
10/15/2026 18:50 2 174.82
10/15/2026 18:50 18 174.82
10/15/2026 18:50 99 174.82
10/15/2026 18:50 54 174.82
10/15/2026 18:50 18 174.82
10/15/2026 18:50 20 174.82
10/15/2026 18:50 8 174.82
10/15/2026 18:50 1 174.82
10/15/2026 18:50 28 174.82
10/15/2026 18:50 72 174.82
10/15/2026 18:50 73 174.82
10/15/2026 18:50 27 174.82
10/15/2026 18:50 98 174.82
10/15/2026 18:50 2 174.82
10/15/2026 18:50 73 174.82
10/15/2026 18:50 1 174.82
10/15/2026 18:50 99 174.82
10/15/2026 18:50 100 174.82
10/15/2026 18:50 98 174.82
10/15/2026 18:50 1 174.82
10/15/2026 18:50 1 174.82
10/15/2026 18:50 100 174.82
10/15/2026 18:50 20 174.83
10/15/2026 18:50 11 174.83
10/15/2026 18:50 36 174.84
10/15/2026 18:50 100 174.88
10/15/2026 18:50 6 174.85
10/15/2026 18:50 1 174.85
10/15/2026 18:50 100 174.85
10/15/2026 18:50 14 174.85
10/15/2026 18:50 167 174.84
10/15/2026 18:50 12 174.84
10/15/2026 18:49 1 174.77
10/15/2026 18:49 14 174.80
10/15/2026 18:49 2 174.82
10/15/2026 18:49 1 174.825
10/15/2026 18:49 9 174.82
10/15/2026 18:49 22 174.81
10/15/2026 18:49 2 174.79
10/15/2026 18:49 60 174.79
10/15/2026 18:49 12 174.79
10/15/2026 18:49 50 174.77
10/15/2026 18:49 1 174.77
10/15/2026 18:49 1 174.77
10/15/2026 18:49 33 174.76
10/15/2026 18:49 1 174.76
10/15/2026 18:49 66 174.76
10/15/2026 18:49 1 174.74
10/15/2026 18:49 10 174.75
10/15/2026 18:49 28 174.75
10/15/2026 18:49 31 174.75
10/15/2026 18:49 1 174.74
10/15/2026 18:49 20 174.73
10/15/2026 18:49 80 174.73
10/15/2026 18:49 100 174.73
10/15/2026 18:48 150 174.72
10/15/2026 18:48 6 174.68
10/15/2026 18:48 100 174.68
10/15/2026 18:48 110 174.67
10/15/2026 18:48 100 174.69
10/15/2026 18:48 10 174.70
10/15/2026 18:48 1 174.70
10/15/2026 18:48 100 174.68
10/15/2026 18:48 4 174.68
10/15/2026 18:48 100 174.68
10/15/2026 18:48 2 174.70
10/15/2026 18:48 60 174.69
10/15/2026 18:48 52 174.68
10/15/2026 18:48 48 174.68
10/15/2026 18:48 100 174.68
10/15/2026 18:48 60 174.68
10/15/2026 18:48 100 174.67
10/15/2026 18:48 100 174.67
10/15/2026 18:48 100 174.67
10/15/2026 18:48 100 174.67
10/15/2026 18:48 100 174.66
10/15/2026 18:48 83 174.66
10/15/2026 18:48 100 174.66
10/15/2026 18:48 1 174.66
10/15/2026 18:47 1 174.67
10/15/2026 18:47 10 174.67
10/15/2026 18:47 100 174.67
10/15/2026 18:47 1 174.68
10/15/2026 18:47 2 174.68
10/15/2026 18:47 2 174.69
10/15/2026 18:47 1 174.71
10/15/2026 18:47 100 174.71
10/15/2026 18:47 60 174.69
10/15/2026 18:47 1 174.685
10/15/2026 18:46 11 174.67
10/15/2026 18:46 97 174.69
10/15/2026 18:46 41 174.68
10/15/2026 18:46 50 174.68
10/15/2026 18:46 1 174.68
10/15/2026 18:46 50 174.68
10/15/2026 18:46 1 174.71
10/15/2026 18:46 100 174.71
10/15/2026 18:46 120 174.70
10/15/2026 18:46 1 174.69
10/15/2026 18:46 145 174.68
10/15/2026 18:46 11 174.68
10/15/2026 18:46 11 174.68
10/15/2026 18:45 1 174.73
10/15/2026 18:45 54 174.69
10/15/2026 18:45 18 174.69
10/15/2026 18:45 28 174.69
10/15/2026 18:45 13 174.73
10/15/2026 18:45 150 174.73
10/15/2026 18:45 56 174.74
10/15/2026 18:45 1 174.74
10/15/2026 18:45 10 174.74
10/15/2026 18:45 60 174.74
10/15/2026 18:45 39 174.76
10/15/2026 18:45 1 174.76
10/15/2026 18:45 90 174.76
10/15/2026 18:45 70 174.76
10/15/2026 18:45 12 174.77
10/15/2026 18:45 7 174.78
10/15/2026 18:45 9 174.795
10/15/2026 18:45 100 174.78
10/15/2026 18:45 1 174.77
10/15/2026 18:45 19 174.75
10/15/2026 18:45 1 174.75
10/15/2026 18:44 100 174.745
10/15/2026 18:44 1 174.73
10/15/2026 18:44 92 174.73
10/15/2026 18:44 99 174.73
10/15/2026 18:44 1 174.73
10/15/2026 18:44 479 174.73
10/15/2026 18:44 243 174.73
10/15/2026 18:44 3 174.73
10/15/2026 18:44 100 174.73
10/15/2026 18:44 5 174.75
10/15/2026 18:44 10 174.76
10/15/2026 18:44 32 174.77
10/15/2026 18:44 12 174.77
10/15/2026 18:44 150 174.77
10/15/2026 18:44 70 174.77
10/15/2026 18:44 1 174.77
10/15/2026 18:44 29 174.77
10/15/2026 18:44 5 174.77
10/15/2026 18:44 15 174.78
10/15/2026 18:44 10 174.78
10/15/2026 18:44 14 174.78
10/15/2026 18:44 1 174.78
10/15/2026 18:44 2 174.78
10/15/2026 18:44 4 174.78
10/15/2026 18:44 1 174.78
10/15/2026 18:44 100 174.81
10/15/2026 18:44 50 174.82
10/15/2026 18:44 3 174.83
10/15/2026 18:44 1 174.82
10/15/2026 18:44 72 174.83
10/15/2026 18:44 100 174.83
10/15/2026 18:44 7 174.79
10/15/2026 18:44 10 174.79
10/15/2026 18:44 8 174.80
10/15/2026 18:43 1 174.80
10/15/2026 18:43 1 174.80
10/15/2026 18:43 335 174.80
10/15/2026 18:43 11 174.81
10/15/2026 18:43 13 174.83
10/15/2026 18:43 16 174.83
10/15/2026 18:43 60 174.83
10/15/2026 18:43 9 174.83
10/15/2026 18:43 11 174.83
10/15/2026 18:43 24 174.84
10/15/2026 18:43 8 174.84
10/15/2026 18:43 20 174.84
10/15/2026 18:43 1 174.84
10/15/2026 18:43 1 174.86
10/15/2026 18:43 87 174.86
10/15/2026 18:43 1 174.86
10/15/2026 18:43 47 174.87
10/15/2026 18:42 1 174.85
10/15/2026 18:42 48 174.84
10/15/2026 18:42 1 174.83
10/15/2026 18:42 100 174.80
10/15/2026 18:42 60 174.78
10/15/2026 18:42 1 174.77
10/15/2026 18:42 861 174.77
10/15/2026 18:42 100 174.77
10/15/2026 18:42 39 174.78
10/15/2026 18:42 100 174.79
10/15/2026 18:42 167 174.78
10/15/2026 18:42 100 174.78
10/15/2026 18:42 19 174.78
10/15/2026 18:42 3 174.79
10/15/2026 18:42 6 174.80
10/15/2026 18:42 1 174.81
10/15/2026 18:42 87 174.81
10/15/2026 18:42 60 174.81
10/15/2026 18:42 1 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 3 174.83
10/15/2026 18:42 16 174.83
10/15/2026 18:42 1 174.81
10/15/2026 18:42 100 174.81
10/15/2026 18:42 100 174.81
10/15/2026 18:42 11 174.82
10/15/2026 18:42 88 174.81
10/15/2026 18:42 100 174.81
10/15/2026 18:42 100 174.81
10/15/2026 18:42 99 174.81
10/15/2026 18:42 100 174.81
10/15/2026 18:42 12 174.81
10/15/2026 18:42 88 174.81
10/15/2026 18:42 11 174.81
10/15/2026 18:42 1 174.81
10/15/2026 18:42 7 174.81
10/15/2026 18:42 88 174.81
10/15/2026 18:42 100 174.81
10/15/2026 18:42 51 174.85
10/15/2026 18:42 12 174.85
10/15/2026 18:41 67 174.86
10/15/2026 18:41 100 174.885
10/15/2026 18:41 100 174.885
10/15/2026 18:41 1 174.88
10/15/2026 18:41 10 174.88
10/15/2026 18:41 45 174.93
10/15/2026 18:41 50 174.93
10/15/2026 18:41 100 174.92
10/15/2026 18:41 85 174.92
10/15/2026 18:41 2 174.92
10/15/2026 18:41 13 174.91
10/15/2026 18:41 1 174.91
10/15/2026 18:41 1 174.91
10/15/2026 18:41 1 174.91
10/15/2026 18:41 2 174.89
10/15/2026 18:41 14 174.90
10/15/2026 18:41 6 174.89
10/15/2026 18:40 2 174.89
10/15/2026 18:40 52 174.89
10/15/2026 18:40 134 174.91
10/15/2026 18:40 6 174.91
10/15/2026 18:40 1 174.89
10/15/2026 18:40 8 174.92
10/15/2026 18:40 170 174.91
10/15/2026 18:40 100 174.91
10/15/2026 18:40 2 174.92
10/15/2026 18:40 2 174.93
10/15/2026 18:40 33 174.92
10/15/2026 18:40 7 174.92
10/15/2026 18:40 24 174.92
10/15/2026 18:40 35 174.93
10/15/2026 18:40 33 174.93
10/15/2026 18:40 1 174.94
10/15/2026 18:40 12 174.93
10/15/2026 18:40 1 174.94
10/15/2026 18:40 1 174.97
10/15/2026 18:40 1 174.97
10/15/2026 18:40 60 174.97
10/15/2026 18:40 79 175.00
10/15/2026 18:40 33 175.03
10/15/2026 18:40 9 175.01
10/15/2026 18:40 4 175.01
10/15/2026 18:40 24 175.01
10/15/2026 18:40 40 175.03
10/15/2026 18:40 18 175.03
10/15/2026 18:40 8 175.04
10/15/2026 18:40 10 175.04
10/15/2026 18:39 220 175.05
10/15/2026 18:39 10 175.07
10/15/2026 18:39 27 175.05
10/15/2026 18:39 13 175.07
10/15/2026 18:39 1 175.07
10/15/2026 18:39 88 175.07
10/15/2026 18:39 3 175.08
10/15/2026 18:39 2 175.12
10/15/2026 18:39 60 175.095
10/15/2026 18:39 9 175.115
10/15/2026 18:39 20 175.11
10/15/2026 18:38 1 175.07
10/15/2026 18:38 5 175.10
10/15/2026 18:38 1 175.09
10/15/2026 18:38 29 175.07
10/15/2026 18:38 1 175.05
10/15/2026 18:38 1 175.05
10/15/2026 18:38 92 175.05
10/15/2026 18:38 6 175.05
10/15/2026 18:38 100 175.02
10/15/2026 18:38 5 175.03
10/15/2026 18:38 12 174.99
10/15/2026 18:38 5 174.99
10/15/2026 18:38 52 175.00
10/15/2026 18:38 50 175.00
10/15/2026 18:38 50 175.00
10/15/2026 18:38 1 175.00
10/15/2026 18:38 17 175.00
10/15/2026 18:38 37 175.00
10/15/2026 18:38 19 175.00
10/15/2026 18:38 32 175.01
10/15/2026 18:38 18 175.01
10/15/2026 18:38 11 175.03
10/15/2026 18:38 20 175.03
10/15/2026 18:38 1 175.00
10/15/2026 18:38 43 175.00
10/15/2026 18:38 57 175.01
10/15/2026 18:37 100 175.00
10/15/2026 18:37 100 174.99
10/15/2026 18:37 1 174.98
10/15/2026 18:37 46 174.95
10/15/2026 18:37 1 174.95
10/15/2026 18:37 10 174.97
10/15/2026 18:37 3 174.97
10/15/2026 18:37 100 174.97
10/15/2026 18:37 5 174.97
10/15/2026 18:37 24 174.98
10/15/2026 18:37 50 174.98
10/15/2026 18:37 1 174.995
10/15/2026 18:37 1 174.98
10/15/2026 18:37 100 174.98
10/15/2026 18:37 10 175.00
10/15/2026 18:37 1 175.02
10/15/2026 18:37 7 174.97
10/15/2026 18:37 8 174.97
10/15/2026 18:36 89 174.96
10/15/2026 18:36 75 174.96
10/15/2026 18:36 11 174.99
10/15/2026 18:36 1 174.99
10/15/2026 18:36 52 174.99
10/15/2026 18:36 36 174.99
10/15/2026 18:36 7 174.99
10/15/2026 18:36 2 174.99
10/15/2026 18:36 100 174.99
10/15/2026 18:36 8 175.00
10/15/2026 18:36 50 174.97
10/15/2026 18:36 5 174.95
10/15/2026 18:36 93 174.95
10/15/2026 18:36 100 174.95
10/15/2026 18:36 1 174.94
10/15/2026 18:36 100 174.94
10/15/2026 18:35 50 174.91
10/15/2026 18:35 20 174.91
10/15/2026 18:35 80 174.91
10/15/2026 18:35 99 174.91
10/15/2026 18:35 1 174.91
10/15/2026 18:35 150 174.91
10/15/2026 18:35 100 174.91
10/15/2026 18:35 79 174.91
10/15/2026 18:35 21 174.91
10/15/2026 18:35 94 174.93
10/15/2026 18:35 128 174.95
10/15/2026 18:35 72 174.95
10/15/2026 18:35 500 174.95
10/15/2026 18:35 138 174.95
10/15/2026 18:35 1 174.95
10/15/2026 18:35 2 174.95
10/15/2026 18:35 500 174.95
10/15/2026 18:35 498 174.95
10/15/2026 18:35 71 174.95
10/15/2026 18:35 18 174.96
10/15/2026 18:35 76 174.96
10/15/2026 18:35 1 174.96
10/15/2026 18:35 24 174.96
10/15/2026 18:35 75 174.97
10/15/2026 18:35 1 174.96
10/15/2026 18:35 75 174.96
10/15/2026 18:35 125 174.97
10/15/2026 18:35 200 174.95
10/15/2026 18:35 229 174.95
10/15/2026 18:35 862 174.95
10/15/2026 18:35 2 174.95
10/15/2026 18:35 500 174.95
10/15/2026 18:35 167 174.96
10/15/2026 18:35 46 174.97
10/15/2026 18:35 300 174.99
10/15/2026 18:35 21 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 129 174.99
10/15/2026 18:35 71 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 13 174.99
10/15/2026 18:35 100 174.99
10/15/2026 18:35 87 174.99
10/15/2026 18:35 80 174.99
10/15/2026 18:35 120 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 200 174.99
10/15/2026 18:35 100 174.99
10/15/2026 18:35 40 175.00
10/15/2026 18:35 97 175.01
10/15/2026 18:35 3 175.01
10/15/2026 18:35 34 175.01
10/15/2026 18:35 63 175.01
10/15/2026 18:35 3 175.01
10/15/2026 18:35 9 175.01
10/15/2026 18:35 91 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 46 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 42 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 12 175.01
10/15/2026 18:35 1 175.01
10/15/2026 18:35 87 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 100 175.01
10/15/2026 18:35 34 175.02
10/15/2026 18:35 91 175.02
10/15/2026 18:35 7 175.04
10/15/2026 18:35 6 175.04
10/15/2026 18:35 94 175.04
10/15/2026 18:35 47 175.07
10/15/2026 18:35 49 175.09
10/15/2026 18:35 100 175.12
10/15/2026 18:35 38 175.12
10/15/2026 18:34 36 175.15
10/15/2026 18:34 50 175.15
10/15/2026 18:34 5 175.17
10/15/2026 18:34 5 175.16
10/15/2026 18:34 1 175.17
10/15/2026 18:34 6 175.17
10/15/2026 18:34 45 175.10
10/15/2026 18:34 100 175.11
10/15/2026 18:34 10 175.09
10/15/2026 18:34 38 175.11
10/15/2026 18:34 66 175.11
10/15/2026 18:34 100 175.12
10/15/2026 18:34 29 175.12
10/15/2026 18:34 2 175.10
10/15/2026 18:34 32 175.105
10/15/2026 18:34 5 175.11
10/15/2026 18:34 58 175.105
10/15/2026 18:34 60 175.105
10/15/2026 18:34 52 175.04
10/15/2026 18:34 19 175.06
10/15/2026 18:34 30 175.06
10/15/2026 18:34 5 175.06
10/15/2026 18:34 10 175.03
10/15/2026 18:33 13 175.08
10/15/2026 18:33 72 175.09
10/15/2026 18:33 8 175.11
10/15/2026 18:33 8 175.11
10/15/2026 18:33 100 175.13
10/15/2026 18:33 20 175.10
10/15/2026 18:33 100 175.11
10/15/2026 18:33 100 175.11
10/15/2026 18:33 97 175.09
10/15/2026 18:33 3 175.09
10/15/2026 18:33 70 175.10
10/15/2026 18:33 1 175.10
10/15/2026 18:33 100 175.10
10/15/2026 18:33 90 175.11
10/15/2026 18:33 18 175.13
10/15/2026 18:33 26 175.15
10/15/2026 18:33 39 175.15
10/15/2026 18:33 28 175.15
10/15/2026 18:33 10 175.14
10/15/2026 18:32 60 175.10
10/15/2026 18:32 100 175.10
10/15/2026 18:32 600 175.07
10/15/2026 18:32 500 175.07
10/15/2026 18:32 2 175.08
10/15/2026 18:32 90 175.09
10/15/2026 18:32 150 175.11
10/15/2026 18:32 5 175.11
10/15/2026 18:32 150 175.10
10/15/2026 18:32 51 175.10
10/15/2026 18:32 8 175.08
10/15/2026 18:32 10 175.08
10/15/2026 18:32 4 175.05
10/15/2026 18:32 43 175.05
10/15/2026 18:32 1 175.05
10/15/2026 18:32 16 175.05
10/15/2026 18:32 1 175.04
10/15/2026 18:32 10 175.00
10/15/2026 18:31 100 175.025
10/15/2026 18:31 100 175.04
10/15/2026 18:31 3 175.00
10/15/2026 18:31 10 175.00
10/15/2026 18:30 4 175.01
10/15/2026 18:30 6 175.01
10/15/2026 18:30 14 175.02
10/15/2026 18:30 46 175.03
10/15/2026 18:30 61 175.06
10/15/2026 18:30 1 175.06
10/15/2026 18:30 58 175.06
10/15/2026 18:30 1 175.06
10/15/2026 18:30 369 175.06
10/15/2026 18:30 59 175.07
10/15/2026 18:30 2 175.07
10/15/2026 18:30 46 175.07
10/15/2026 18:30 2 175.07
10/15/2026 18:30 2 175.07
10/15/2026 18:30 58 175.07
10/15/2026 18:30 2 175.07
10/15/2026 18:30 2 175.07
10/15/2026 18:30 100 175.07
10/15/2026 18:30 18 175.11
10/15/2026 18:30 99 175.08
10/15/2026 18:30 125 175.08
10/15/2026 18:30 150 175.08
10/15/2026 18:30 190 175.09
10/15/2026 18:30 8 175.10
10/15/2026 18:30 100 175.10
10/15/2026 18:30 60 175.07
10/15/2026 18:30 2 175.07
10/15/2026 18:30 150 175.07
10/15/2026 18:29 32 175.07
10/15/2026 18:29 12 175.07
10/15/2026 18:29 93 175.09
10/15/2026 18:29 100 175.09
10/15/2026 18:29 100 175.09
10/15/2026 18:29 5 175.09
10/15/2026 18:29 1 175.09
10/15/2026 18:29 94 175.09
10/15/2026 18:29 22 175.08
10/15/2026 18:29 12 175.08
10/15/2026 18:29 6 175.08
10/15/2026 18:29 15 175.08
10/15/2026 18:29 22 175.08
10/15/2026 18:29 1 175.07
10/15/2026 18:29 20 175.03
10/15/2026 18:29 1 175.03
10/15/2026 18:29 10 174.98
10/15/2026 18:29 40 175.02
10/15/2026 18:29 58 175.02
10/15/2026 18:28 2 175.02
10/15/2026 18:28 25 175.00
10/15/2026 18:28 1 175.00
10/15/2026 18:28 6 175.00
10/15/2026 18:28 6 175.00
10/15/2026 18:28 7 175.01
10/15/2026 18:28 46 175.02
10/15/2026 18:28 23 175.04
10/15/2026 18:28 1 175.01
10/15/2026 18:28 49 175.02
10/15/2026 18:28 1 175.03
10/15/2026 18:28 55 175.03
10/15/2026 18:28 5 175.03
10/15/2026 18:28 1 175.04
10/15/2026 18:28 63 175.05
10/15/2026 18:28 28 175.05
10/15/2026 18:28 100 175.05
10/15/2026 18:28 6 175.06
10/15/2026 18:28 1 175.06
10/15/2026 18:28 53 175.06
10/15/2026 18:28 5 175.07
10/15/2026 18:28 11 175.10
10/15/2026 18:27 1 175.07
10/15/2026 18:27 65 175.07
10/15/2026 18:27 22 175.08
10/15/2026 18:27 100 175.08
10/15/2026 18:27 1 175.05
10/15/2026 18:27 46 175.05
10/15/2026 18:27 18 175.06
10/15/2026 18:27 60 175.065
10/15/2026 18:27 19 175.04
10/15/2026 18:26 100 175.03
10/15/2026 18:26 17 175.05
10/15/2026 18:26 74 175.05
10/15/2026 18:26 1 175.05
10/15/2026 18:26 4 175.04
10/15/2026 18:26 24 175.02
10/15/2026 18:26 11 175.02
10/15/2026 18:26 219 175.02
10/15/2026 18:26 26 175.03
10/15/2026 18:26 22 175.03
10/15/2026 18:26 1 175.03
10/15/2026 18:26 50 175.03
10/15/2026 18:26 61 175.03
10/15/2026 18:26 1 175.05
10/15/2026 18:26 12 175.04
10/15/2026 18:26 21 175.04
10/15/2026 18:26 106 175.02
10/15/2026 18:26 12 175.03
10/15/2026 18:26 8 175.02
10/15/2026 18:26 10 175.01
10/15/2026 18:26 30 174.98
10/15/2026 18:25 15 174.97
10/15/2026 18:25 13 174.97
10/15/2026 18:25 11 174.97
10/15/2026 18:25 1 174.97
10/15/2026 18:25 88 174.97
10/15/2026 18:25 1 174.97
10/15/2026 18:25 1 174.95
10/15/2026 18:25 10 174.91
10/15/2026 18:25 28 174.92
10/15/2026 18:25 20 174.92
10/15/2026 18:25 1 174.93
10/15/2026 18:25 78 174.93
10/15/2026 18:25 22 174.93
10/15/2026 18:25 1 174.91
10/15/2026 18:25 8 174.91
10/15/2026 18:25 26 174.92
10/15/2026 18:25 50 174.92
10/15/2026 18:25 100 174.93
10/15/2026 18:25 100 174.93
10/15/2026 18:25 63 174.89
10/15/2026 18:25 1 174.89
10/15/2026 18:25 15 174.90
10/15/2026 18:25 15 174.90
10/15/2026 18:25 28 174.91
10/15/2026 18:24 64 174.92
10/15/2026 18:24 9 174.92
10/15/2026 18:24 9 174.94
10/15/2026 18:24 44 174.93
10/15/2026 18:24 4 174.94
10/15/2026 18:24 1 174.94
10/15/2026 18:24 20 174.94
10/15/2026 18:24 9 174.93
10/15/2026 18:24 93 174.91
10/15/2026 18:24 81 174.91
10/15/2026 18:24 20 174.92
10/15/2026 18:24 14 174.92
10/15/2026 18:24 52 174.91
10/15/2026 18:24 100 174.91
10/15/2026 18:24 60 174.89
10/15/2026 18:24 5 174.89
10/15/2026 18:24 5 174.89
10/15/2026 18:24 1 174.87
10/15/2026 18:24 1 174.86
10/15/2026 18:24 273 174.86
10/15/2026 18:24 1 174.86
10/15/2026 18:24 126 174.86
10/15/2026 18:24 54 174.87
10/15/2026 18:24 27 174.88
10/15/2026 18:24 8 174.88
10/15/2026 18:24 47 174.88
10/15/2026 18:24 44 174.88
10/15/2026 18:24 9 174.885
10/15/2026 18:23 86 174.84
10/15/2026 18:23 14 174.84
10/15/2026 18:23 4 174.84
10/15/2026 18:23 100 174.84
10/15/2026 18:23 2 174.83
10/15/2026 18:23 1 174.83
10/15/2026 18:23 12 174.81
10/15/2026 18:23 39 174.80
10/15/2026 18:23 93 174.77
10/15/2026 18:23 5 174.77
10/15/2026 18:23 268 174.77
10/15/2026 18:23 161 174.77
10/15/2026 18:23 1 174.785
10/15/2026 18:23 74 174.78
10/15/2026 18:23 8 174.79
10/15/2026 18:23 20 174.77
10/15/2026 18:23 128 174.76
10/15/2026 18:23 62 174.76
10/15/2026 18:23 3 174.76
10/15/2026 18:23 99 174.76
10/15/2026 18:23 99 174.76
10/15/2026 18:23 58 174.76
10/15/2026 18:23 6 174.76
10/15/2026 18:23 100 174.765
10/15/2026 18:22 1 174.765
10/15/2026 18:22 41 174.74
10/15/2026 18:22 125 174.74
10/15/2026 18:22 19 174.74
10/15/2026 18:22 6 174.75
10/15/2026 18:22 4 174.74
10/15/2026 18:22 1 174.73
10/15/2026 18:22 100 174.715
10/15/2026 18:22 17 174.71
10/15/2026 18:22 100 174.675
10/15/2026 18:22 100 174.68
10/15/2026 18:22 100 174.69
10/15/2026 18:22 100 174.71
10/15/2026 18:22 50 174.725
10/15/2026 18:22 11 174.75
10/15/2026 18:22 36 174.75
10/15/2026 18:22 64 174.75
10/15/2026 18:22 13 174.76
10/15/2026 18:22 30 174.76
10/15/2026 18:22 5 174.76
10/15/2026 18:22 2 174.76
10/15/2026 18:22 50 174.76
10/15/2026 18:21 25 174.78
10/15/2026 18:21 1 174.76
10/15/2026 18:21 111 174.74
10/15/2026 18:21 1 174.74
10/15/2026 18:21 25 174.76
10/15/2026 18:21 100 174.76
10/15/2026 18:21 50 174.76
10/15/2026 18:21 100 174.76
10/15/2026 18:21 11 174.76
10/15/2026 18:21 12 174.78
10/15/2026 18:21 113 174.78
10/15/2026 18:21 15 174.78
10/15/2026 18:21 8 174.81
10/15/2026 18:21 100 174.81
10/15/2026 18:21 5 174.79
10/15/2026 18:21 100 174.75
10/15/2026 18:21 83 174.76
10/15/2026 18:21 17 174.77
10/15/2026 18:21 1 174.77
10/15/2026 18:21 100 174.77
10/15/2026 18:21 150 174.77
10/15/2026 18:21 32 174.81
10/15/2026 18:21 68 174.81
10/15/2026 18:21 32 174.81
10/15/2026 18:21 64 174.80
10/15/2026 18:21 90 174.84
10/15/2026 18:21 70 174.83
10/15/2026 18:21 1 174.83
10/15/2026 18:20 50 174.85
10/15/2026 18:20 4 174.83
10/15/2026 18:20 50 174.83
10/15/2026 18:20 1 174.82
10/15/2026 18:20 89 174.85
10/15/2026 18:20 12 174.85
10/15/2026 18:20 73 174.86
10/15/2026 18:20 73 174.86
10/15/2026 18:20 85 174.86
10/15/2026 18:20 12 174.87
10/15/2026 18:20 52 174.87
10/15/2026 18:20 3 174.87
10/15/2026 18:20 2 174.88
10/15/2026 18:20 3 174.88
10/15/2026 18:20 5 174.88
10/15/2026 18:20 5 174.88
10/15/2026 18:20 5 174.88
10/15/2026 18:20 5 174.88
10/15/2026 18:20 3 174.88
10/15/2026 18:20 17 174.88
10/15/2026 18:20 3 174.875
10/15/2026 18:20 13 174.88
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:20 3 174.89
10/15/2026 18:19 11 174.89
10/15/2026 18:19 48 174.88
10/15/2026 18:19 100 174.88
10/15/2026 18:19 125 174.88
10/15/2026 18:19 150 174.88
10/15/2026 18:19 15 174.91
10/15/2026 18:19 21 174.93
10/15/2026 18:19 96 174.93
10/15/2026 18:19 1 174.93
10/15/2026 18:19 100 174.93
10/15/2026 18:19 3 174.93
10/15/2026 18:19 60 174.94
10/15/2026 18:19 94 174.97
10/15/2026 18:19 1 174.97
10/15/2026 18:19 99 174.97
10/15/2026 18:19 29 174.97
10/15/2026 18:19 1 174.97
10/15/2026 18:19 4 174.95
10/15/2026 18:19 1 174.96
10/15/2026 18:19 1 174.97
10/15/2026 18:19 1 174.97
10/15/2026 18:19 99 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 67 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 508 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 92 174.99
10/15/2026 18:19 8 174.99
10/15/2026 18:19 92 174.99
10/15/2026 18:19 8 174.99
10/15/2026 18:19 226 174.99
10/15/2026 18:19 100 174.99
10/15/2026 18:19 43 175.00
10/15/2026 18:19 28 175.00
10/15/2026 18:19 14 175.00
10/15/2026 18:19 1 175.00
10/15/2026 18:19 5 175.01
10/15/2026 18:19 10 175.01
10/15/2026 18:19 9 175.01
10/15/2026 18:19 12 175.01
10/15/2026 18:18 100 175.04
10/15/2026 18:18 19 175.06
10/15/2026 18:18 25 175.08
10/15/2026 18:18 7 175.09
10/15/2026 18:18 50 175.08
10/15/2026 18:18 17 175.07
10/15/2026 18:18 1 175.07
10/15/2026 18:18 9 175.06
10/15/2026 18:18 12 175.06
10/15/2026 18:18 3 175.06
10/15/2026 18:18 3 175.06
10/15/2026 18:18 149 175.07
10/15/2026 18:18 1 175.08
10/15/2026 18:18 14 175.10
10/15/2026 18:17 15 175.10
10/15/2026 18:17 1 175.10
10/15/2026 18:17 100 175.10
10/15/2026 18:17 1 175.10
10/15/2026 18:17 69 175.05
10/15/2026 18:17 100 175.05
10/15/2026 18:17 76 175.07
10/15/2026 18:17 24 175.07
10/15/2026 18:17 36 175.08
10/15/2026 18:16 10 175.10
10/15/2026 18:16 3 175.10
10/15/2026 18:16 4 175.10
10/15/2026 18:16 1 175.10
10/15/2026 18:16 4 175.10
10/15/2026 18:16 1 175.10
10/15/2026 18:16 1 175.10
10/15/2026 18:16 1 175.10
10/15/2026 18:16 37 175.10
10/15/2026 18:16 7 175.11
10/15/2026 18:16 5 175.10
10/15/2026 18:16 1 175.11
10/15/2026 18:16 7 175.11
10/15/2026 18:16 1 175.10
10/15/2026 18:16 50 175.10
10/15/2026 18:16 8 175.11
10/15/2026 18:16 100 175.10
10/15/2026 18:16 3 175.12
10/15/2026 18:16 1 175.16
10/15/2026 18:16 4 175.15
10/15/2026 18:16 1 175.12
10/15/2026 18:16 11 175.12
10/15/2026 18:15 5 175.15
10/15/2026 18:15 1 175.15
10/15/2026 18:15 34 175.16
10/15/2026 18:15 1 175.16
10/15/2026 18:15 9 175.16
10/15/2026 18:15 1 175.19
10/15/2026 18:15 100 175.19
10/15/2026 18:15 100 175.19
10/15/2026 18:15 181 175.20
10/15/2026 18:15 56 175.21
10/15/2026 18:15 100 175.21
10/15/2026 18:15 1 175.20
10/15/2026 18:15 43 175.20
10/15/2026 18:15 7 175.21
10/15/2026 18:15 60 175.21
10/15/2026 18:15 100 175.21
10/15/2026 18:15 100 175.21
10/15/2026 18:15 9 175.21
10/15/2026 18:15 100 175.21
10/15/2026 18:15 100 175.21
10/15/2026 18:15 1 175.23
10/15/2026 18:15 18 175.24
10/15/2026 18:15 68 175.27
10/15/2026 18:15 1 175.27
10/15/2026 18:15 87 175.27
10/15/2026 18:15 61 175.27
10/15/2026 18:15 1 175.27
10/15/2026 18:15 39 175.28
10/15/2026 18:15 24 175.28
10/15/2026 18:15 65 175.30
10/15/2026 18:15 14 175.30
10/15/2026 18:15 6 175.30
10/15/2026 18:15 11 175.30
10/15/2026 18:15 8 175.30
10/15/2026 18:15 100 175.30
10/15/2026 18:15 4 175.31
10/15/2026 18:15 1 175.31
10/15/2026 18:15 14 175.30
10/15/2026 18:15 14 175.30
10/15/2026 18:15 21 175.30
10/15/2026 18:15 21 175.30
10/15/2026 18:15 21 175.30
10/15/2026 18:15 21 175.30
10/15/2026 18:15 24 175.30
10/15/2026 18:15 24 175.28
10/15/2026 18:15 38 175.275
10/15/2026 18:15 46 175.27
10/15/2026 18:15 100 175.27
10/15/2026 18:15 1 175.27
10/15/2026 18:15 100 175.27
10/15/2026 18:14 50 175.28
10/15/2026 18:14 83 175.27
10/15/2026 18:14 8 175.27
10/15/2026 18:14 50 175.24
10/15/2026 18:14 50 175.24
10/15/2026 18:14 100 175.24
10/15/2026 18:14 50 175.225
10/15/2026 18:14 50 175.225
10/15/2026 18:14 41 175.22
10/15/2026 18:14 41 175.22
10/15/2026 18:14 42 175.20
10/15/2026 18:14 125 175.20
10/15/2026 18:14 46 175.20
10/15/2026 18:14 100 175.21
10/15/2026 18:14 150 175.215
10/15/2026 18:14 2 175.23
10/15/2026 18:14 79 175.20
10/15/2026 18:14 30 175.21
10/15/2026 18:14 22 175.22
10/15/2026 18:14 49 175.18
10/15/2026 18:14 14 175.21
10/15/2026 18:14 18 175.21
10/15/2026 18:14 20 175.21
10/15/2026 18:14 4 175.18
10/15/2026 18:14 190 175.18
10/15/2026 18:14 6 175.17
10/15/2026 18:13 11 175.17
10/15/2026 18:13 1 175.20
10/15/2026 18:13 19 175.18
10/15/2026 18:13 30 175.18
10/15/2026 18:13 1 175.18
10/15/2026 18:13 3 175.19
10/15/2026 18:13 5 175.21
10/15/2026 18:13 50 175.20
10/15/2026 18:13 1 175.22
10/15/2026 18:13 1 175.23
10/15/2026 18:13 5 175.24
10/15/2026 18:13 10 175.25
10/15/2026 18:13 5 175.25
10/15/2026 18:13 200 175.26
10/15/2026 18:13 5 175.26
10/15/2026 18:13 23 175.255
10/15/2026 18:13 29 175.26
10/15/2026 18:13 1 175.26
10/15/2026 18:13 100 175.25
10/15/2026 18:13 96 175.30
10/15/2026 18:13 4 175.30
10/15/2026 18:13 1 175.33
10/15/2026 18:13 4 175.31
10/15/2026 18:13 1 175.31
10/15/2026 18:13 161 175.31
10/15/2026 18:13 38 175.31
10/15/2026 18:13 1 175.31
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 6 175.34
10/15/2026 18:13 20 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 6 175.34
10/15/2026 18:13 20 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:13 26 175.34
10/15/2026 18:12 9 175.32
10/15/2026 18:12 1 175.32
10/15/2026 18:12 37 175.32
10/15/2026 18:12 63 175.32
10/15/2026 18:12 47 175.33
10/15/2026 18:12 35 175.33
10/15/2026 18:12 10 175.33
10/15/2026 18:12 45 175.33
10/15/2026 18:12 45 175.33
10/15/2026 18:12 47 175.33
10/15/2026 18:12 47 175.33
10/15/2026 18:12 1 175.31
10/15/2026 18:12 1 175.27
10/15/2026 18:12 7 175.27
10/15/2026 18:12 100 175.27
10/15/2026 18:12 5 175.28
10/15/2026 18:12 6 175.28
10/15/2026 18:12 125 175.28
10/15/2026 18:12 476 175.28
10/15/2026 18:12 500 175.28
10/15/2026 18:12 200 175.28
10/15/2026 18:12 190 175.28
10/15/2026 18:12 1 175.26
10/15/2026 18:12 39 175.27
10/15/2026 18:12 19 175.24
10/15/2026 18:12 20 175.26
10/15/2026 18:12 6 175.22
10/15/2026 18:12 5 175.20
10/15/2026 18:12 515 175.20
10/15/2026 18:12 4 175.18
10/15/2026 18:12 285 175.17
10/15/2026 18:12 35 175.165
10/15/2026 18:12 47 175.165
10/15/2026 18:12 53 175.17
10/15/2026 18:11 50 175.12
10/15/2026 18:11 14 175.11
10/15/2026 18:11 1 175.10
10/15/2026 18:11 15 175.10
10/15/2026 18:11 100 175.10
10/15/2026 18:11 22 175.11
10/15/2026 18:11 14 175.11
10/15/2026 18:11 64 175.08
10/15/2026 18:11 23 175.08
10/15/2026 18:11 32 175.055
10/15/2026 18:11 7 175.02
10/15/2026 18:11 184 175.03
10/15/2026 18:11 18 175.03
10/15/2026 18:11 82 175.03
10/15/2026 18:11 100 175.03
10/15/2026 18:11 100 175.03
10/15/2026 18:11 100 175.03
10/15/2026 18:11 18 175.03
10/15/2026 18:11 85 175.03
10/15/2026 18:11 6 175.03
10/15/2026 18:11 100 175.03
10/15/2026 18:11 1 175.03
10/15/2026 18:11 8 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 80 175.03
10/15/2026 18:11 120 175.03
10/15/2026 18:11 80 175.03
10/15/2026 18:11 20 175.03
10/15/2026 18:11 180 175.03
10/15/2026 18:11 5 175.03
10/15/2026 18:11 195 175.03
10/15/2026 18:11 1 175.03
10/15/2026 18:11 4 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 1 175.03
10/15/2026 18:11 199 175.03
10/15/2026 18:11 1 175.03
10/15/2026 18:11 69 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 58 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 58 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 127 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 58 175.03
10/15/2026 18:11 71 175.03
10/15/2026 18:11 71 175.03
10/15/2026 18:11 200 175.03
10/15/2026 18:11 54 175.04
10/15/2026 18:11 10 175.04
10/15/2026 18:11 23 175.05
10/15/2026 18:11 100 175.05
10/15/2026 18:11 105 175.05
10/15/2026 18:11 100 175.06
10/15/2026 18:11 76 175.07
10/15/2026 18:11 5 175.07
10/15/2026 18:11 1 175.07
10/15/2026 18:11 94 175.07
10/15/2026 18:11 1 175.03
10/15/2026 18:11 60 175.03
10/15/2026 18:11 7 175.04
10/15/2026 18:10 40 175.06
10/15/2026 18:10 50 175.06
10/15/2026 18:10 24 175.06
10/15/2026 18:10 15 175.06
10/15/2026 18:10 6 175.05
10/15/2026 18:10 150 175.03
10/15/2026 18:10 150 175.03
10/15/2026 18:10 150 175.03
10/15/2026 18:10 100 175.03
10/15/2026 18:10 150 175.03
10/15/2026 18:10 100 175.03
10/15/2026 18:10 20 175.03
10/15/2026 18:10 5 175.00
10/15/2026 18:10 89 175.00
10/15/2026 18:10 1 175.00
10/15/2026 18:10 16 174.99
10/15/2026 18:10 1 174.98
10/15/2026 18:10 39 174.98
10/15/2026 18:10 48 174.95
10/15/2026 18:10 4 174.95
10/15/2026 18:10 1 174.95
10/15/2026 18:10 70 174.96
10/15/2026 18:10 30 174.94
10/15/2026 18:10 150 174.94
10/15/2026 18:10 1 174.93
10/15/2026 18:10 20 174.91
10/15/2026 18:10 24 174.91
10/15/2026 18:10 57 174.92
10/15/2026 18:10 10 174.92
10/15/2026 18:10 50 174.92
10/15/2026 18:10 1 174.93
10/15/2026 18:10 1 174.91
10/15/2026 18:10 12 174.91
10/15/2026 18:10 1 174.90
10/15/2026 18:09 121 174.88
10/15/2026 18:09 75 174.89
10/15/2026 18:09 60 174.90
10/15/2026 18:09 60 174.86
10/15/2026 18:09 3 174.85
10/15/2026 18:09 1 174.88
10/15/2026 18:09 69 174.86
10/15/2026 18:09 9 174.88
10/15/2026 18:09 1 174.88
10/15/2026 18:09 20 174.88
10/15/2026 18:09 20 174.88
10/15/2026 18:09 1 174.88
10/15/2026 18:09 23 174.86
10/15/2026 18:09 1 174.87
10/15/2026 18:09 1 174.85
10/15/2026 18:09 100 174.85
10/15/2026 18:09 1 174.84
10/15/2026 18:09 11 174.84
10/15/2026 18:09 20 174.84
10/15/2026 18:09 1 174.81
10/15/2026 18:09 38 174.81
10/15/2026 18:09 22 174.82
10/15/2026 18:08 50 174.83
10/15/2026 18:08 30 174.82
10/15/2026 18:08 15 174.86
10/15/2026 18:08 96 174.85
10/15/2026 18:08 3 174.85
10/15/2026 18:08 1 174.85
10/15/2026 18:08 90 174.85
10/15/2026 18:08 9 174.85
10/15/2026 18:08 1 174.85
10/15/2026 18:08 100 174.85
10/15/2026 18:08 18 174.83
10/15/2026 18:08 1 174.82
10/15/2026 18:08 1 174.805
10/15/2026 18:08 21 174.79
10/15/2026 18:08 100 174.795
10/15/2026 18:08 4 174.79
10/15/2026 18:08 20 174.79
10/15/2026 18:08 36 174.78
10/15/2026 18:08 10 174.78
10/15/2026 18:08 1 174.78
10/15/2026 18:08 55 174.78
10/15/2026 18:08 5 174.78
10/15/2026 18:08 69 174.79
10/15/2026 18:08 1 174.80
10/15/2026 18:07 38 174.81
10/15/2026 18:07 99 174.81
10/15/2026 18:07 1 174.82
10/15/2026 18:07 5 174.80
10/15/2026 18:07 98 174.79
10/15/2026 18:07 98 174.79
10/15/2026 18:07 54 174.80
10/15/2026 18:07 28 174.80
10/15/2026 18:07 43 174.80
10/15/2026 18:07 36 174.80
10/15/2026 18:07 100 174.80
10/15/2026 18:07 42 174.82
10/15/2026 18:07 122 174.82
10/15/2026 18:07 1 174.82
10/15/2026 18:06 31 174.83
10/15/2026 18:06 1 174.84
10/15/2026 18:06 5 174.84
10/15/2026 18:06 10 174.85
10/15/2026 18:06 1 174.86
10/15/2026 18:06 10 174.83
10/15/2026 18:06 265 174.85
10/15/2026 18:06 1 174.85
10/15/2026 18:06 49 174.83
10/15/2026 18:06 4 174.83
10/15/2026 18:06 30 174.83
10/15/2026 18:06 45 174.82
10/15/2026 18:06 55 174.82
10/15/2026 18:06 14 174.79
10/15/2026 18:06 141 174.78
10/15/2026 18:06 150 174.78
10/15/2026 18:06 7 174.79
10/15/2026 18:06 6 174.79
10/15/2026 18:06 1 174.79
10/15/2026 18:05 14 174.73
10/15/2026 18:05 24 174.74
10/15/2026 18:05 5 174.74
10/15/2026 18:05 12 174.74
10/15/2026 18:05 100 174.755
10/15/2026 18:05 7 174.76
10/15/2026 18:05 17 174.76
10/15/2026 18:05 1 174.75
10/15/2026 18:05 70 174.75
10/15/2026 18:05 61 174.76
10/15/2026 18:05 1 174.78
10/15/2026 18:05 4 174.79
10/15/2026 18:05 10 174.80
10/15/2026 18:05 1 174.81
10/15/2026 18:05 30 174.82
10/15/2026 18:04 82 174.76
10/15/2026 18:03 30 174.74
10/15/2026 18:03 4 174.78
10/15/2026 18:03 1 174.83
10/15/2026 18:03 100 174.76
10/15/2026 18:03 11 174.79
10/15/2026 18:03 47 174.82
10/15/2026 18:02 5 174.80
10/15/2026 18:02 50 174.76
10/15/2026 18:02 183 174.75
10/15/2026 18:02 1 174.77
10/15/2026 18:02 100 174.77
10/15/2026 18:02 39 174.77
10/15/2026 18:02 30 174.78
10/15/2026 18:02 10 174.83
10/15/2026 18:02 190 174.85
10/15/2026 18:02 60 174.84
10/15/2026 18:02 125 174.84
10/15/2026 18:02 199 174.84
10/15/2026 18:02 199 174.84
10/15/2026 18:02 109 174.84
10/15/2026 18:02 90 174.84
10/15/2026 18:02 29 174.80
10/15/2026 18:02 10 174.79
10/15/2026 18:01 100 174.82
10/15/2026 18:01 22 174.82
10/15/2026 18:01 1 174.79
10/15/2026 18:01 100 174.74
10/15/2026 18:01 100 174.74
10/15/2026 18:01 202 174.74
10/15/2026 18:01 10 174.74
10/15/2026 18:01 21 174.77
10/15/2026 18:01 1 174.74
10/15/2026 18:01 45 174.775
10/15/2026 18:01 26 174.77
10/15/2026 18:01 125 174.77
10/15/2026 18:01 100 174.74
10/15/2026 18:01 3 174.74
10/15/2026 18:01 1 174.74
10/15/2026 18:01 71 174.75
10/15/2026 18:01 79 174.75
10/15/2026 18:01 44 174.75
10/15/2026 18:01 100 174.74
10/15/2026 18:01 55 174.75
10/15/2026 18:01 34 174.75
10/15/2026 18:01 1 174.77
10/15/2026 18:01 6 174.78
10/15/2026 18:01 6 174.78
10/15/2026 18:01 4 174.78
10/15/2026 18:01 96 174.78
10/15/2026 18:01 100 174.805
10/15/2026 18:01 5 174.79
10/15/2026 18:01 5 174.79
10/15/2026 18:01 5 174.775
10/15/2026 18:01 8 174.77
10/15/2026 18:00 1 174.75
10/15/2026 18:00 67 174.72
10/15/2026 18:00 49 174.72
10/15/2026 18:00 100 174.73
10/15/2026 18:00 20 174.77
10/15/2026 18:00 112 174.75
10/15/2026 18:00 1 174.72
10/15/2026 18:00 88 174.71
10/15/2026 18:00 100 174.68
10/15/2026 18:00 189 174.66
10/15/2026 18:00 189 174.64
10/15/2026 18:00 178 174.64
10/15/2026 18:00 1 174.64
10/15/2026 18:00 20 174.62
10/15/2026 18:00 3 174.62
10/15/2026 18:00 15 174.62
10/15/2026 18:00 2 174.62
10/15/2026 18:00 5 174.62
10/15/2026 18:00 1 174.62
10/15/2026 18:00 27 174.64
10/15/2026 18:00 122 174.63
10/15/2026 18:00 1 174.64
10/15/2026 18:00 1 174.64
10/15/2026 18:00 132 174.64
10/15/2026 18:00 1 174.64
10/15/2026 18:00 60 174.64
10/15/2026 18:00 7 174.64
10/15/2026 18:00 2 174.66
10/15/2026 18:00 100 174.66
10/15/2026 17:59 13 174.65
10/15/2026 17:59 1 174.66
10/15/2026 17:59 62 174.66
10/15/2026 17:59 55 174.68
10/15/2026 17:59 55 174.68
10/15/2026 17:59 5 174.68
10/15/2026 17:59 1 174.67
10/15/2026 17:59 100 174.67
10/15/2026 17:59 3 174.67
10/15/2026 17:59 7 174.67
10/15/2026 17:59 60 174.71
10/15/2026 17:59 100 174.71
10/15/2026 17:59 100 174.71
10/15/2026 17:58 1 174.69
10/15/2026 17:58 100 174.70
10/15/2026 17:58 2 174.68
10/15/2026 17:58 22 174.69
10/15/2026 17:58 100 174.66
10/15/2026 17:58 100 174.66
10/15/2026 17:58 20 174.63
10/15/2026 17:58 5 174.62
10/15/2026 17:58 5 174.62
10/15/2026 17:58 1 174.65
10/15/2026 17:57 50 174.66
10/15/2026 17:57 359 174.66
10/15/2026 17:57 11 174.68
10/15/2026 17:57 55 174.68
10/15/2026 17:57 95 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 81 174.68
10/15/2026 17:57 19 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 99 174.68
10/15/2026 17:57 1 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 39 174.68
10/15/2026 17:57 1 174.68
10/15/2026 17:57 60 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 48 174.68
10/15/2026 17:57 52 174.68
10/15/2026 17:57 48 174.68
10/15/2026 17:57 52 174.68
10/15/2026 17:57 48 174.68
10/15/2026 17:57 52 174.68
10/15/2026 17:57 53 174.68
10/15/2026 17:57 1 174.68
10/15/2026 17:57 46 174.68
10/15/2026 17:57 59 174.68
10/15/2026 17:57 41 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 5 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 5 174.68
10/15/2026 17:57 100 174.68
10/15/2026 17:57 3 174.70
10/15/2026 17:57 6 174.71
10/15/2026 17:57 84 174.74
10/15/2026 17:57 1 174.74
10/15/2026 17:57 4 174.75
10/15/2026 17:57 67 174.77
10/15/2026 17:57 100 174.80
10/15/2026 17:57 100 174.82
10/15/2026 17:56 1 174.80
10/15/2026 17:56 50 174.80
10/15/2026 17:56 10 174.80
10/15/2026 17:56 40 174.80
10/15/2026 17:56 60 174.79
10/15/2026 17:56 99 174.78
10/15/2026 17:56 1 174.78
10/15/2026 17:56 100 174.78
10/15/2026 17:56 100 174.78
10/15/2026 17:56 4 174.77
10/15/2026 17:56 6 174.77
10/15/2026 17:56 50 174.74
10/15/2026 17:56 50 174.74
10/15/2026 17:56 1 174.75
10/15/2026 17:56 130 174.76
10/15/2026 17:56 1 174.77
10/15/2026 17:56 2 174.78
10/15/2026 17:56 100 174.78
10/15/2026 17:56 183 174.80
10/15/2026 17:56 150 174.80
10/15/2026 17:56 7 174.79
10/15/2026 17:56 10 174.79
10/15/2026 17:56 1 174.81
10/15/2026 17:55 27 174.82
10/15/2026 17:55 11 174.82
10/15/2026 17:55 20 174.82
10/15/2026 17:55 150 174.81
10/15/2026 17:55 100 174.80
10/15/2026 17:55 10 174.82
10/15/2026 17:55 9 174.82
10/15/2026 17:55 1 174.82
10/15/2026 17:55 30 174.82
10/15/2026 17:55 30 174.82
10/15/2026 17:54 50 174.825
10/15/2026 17:54 50 174.825
10/15/2026 17:54 100 174.825
10/15/2026 17:54 100 174.82
10/15/2026 17:54 100 174.81
10/15/2026 17:54 1 174.81
10/15/2026 17:54 52 174.79
10/15/2026 17:54 5 174.80
10/15/2026 17:54 10 174.80
10/15/2026 17:54 1 174.77
10/15/2026 17:54 10 174.78
10/15/2026 17:54 16 174.78
10/15/2026 17:54 22 174.78
10/15/2026 17:53 85 174.75
10/15/2026 17:53 100 174.68
10/15/2026 17:53 27 174.69
10/15/2026 17:53 150 174.69
10/15/2026 17:53 50 174.68
10/15/2026 17:53 150 174.68
10/15/2026 17:53 5 174.69
10/15/2026 17:53 1 174.71
10/15/2026 17:53 1 174.71
10/15/2026 17:53 83 174.72
10/15/2026 17:53 17 174.72
10/15/2026 17:53 1 174.74
10/15/2026 17:53 12 174.75
10/15/2026 17:53 3 174.75
10/15/2026 17:53 6 174.75
10/15/2026 17:53 6 174.78
10/15/2026 17:53 23 174.81
10/15/2026 17:53 31 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 45 174.81
10/15/2026 17:53 63 174.81
10/15/2026 17:53 37 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 61 174.81
10/15/2026 17:53 39 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 37 174.81
10/15/2026 17:53 71 174.81
10/15/2026 17:53 29 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 8 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 100 174.81
10/15/2026 17:53 4 174.83
10/15/2026 17:53 100 174.84
10/15/2026 17:53 100 174.84
10/15/2026 17:53 100 174.84
10/15/2026 17:53 18 174.84
10/15/2026 17:53 100 174.84
10/15/2026 17:53 57 174.85
10/15/2026 17:53 4 174.86
10/15/2026 17:53 1 174.86
10/15/2026 17:53 376 174.86
10/15/2026 17:53 1 174.91
10/15/2026 17:53 100 174.93
10/15/2026 17:53 35 174.92
10/15/2026 17:52 1 174.895
10/15/2026 17:52 100 174.90
10/15/2026 17:52 1 174.89
10/15/2026 17:52 56 174.89
10/15/2026 17:52 100 174.91
10/15/2026 17:52 100 174.91
10/15/2026 17:52 20 174.89
10/15/2026 17:52 100 174.89
10/15/2026 17:52 151 174.86
10/15/2026 17:52 11 174.86
10/15/2026 17:52 98 174.88
10/15/2026 17:52 2 174.88
10/15/2026 17:52 1 174.87
10/15/2026 17:52 100 174.87
10/15/2026 17:52 2 174.86
10/15/2026 17:52 1 174.86
10/15/2026 17:52 100 174.845
10/15/2026 17:52 100 174.87
10/15/2026 17:52 1 174.85
10/15/2026 17:52 69 174.85
10/15/2026 17:52 60 174.88
10/15/2026 17:52 29 174.88
10/15/2026 17:52 29 174.88
10/15/2026 17:52 29 174.88
10/15/2026 17:52 1 174.88
10/15/2026 17:52 70 174.88
10/15/2026 17:52 15 174.88
10/15/2026 17:51 5 174.91
10/15/2026 17:51 1 174.91
10/15/2026 17:51 99 174.91
10/15/2026 17:51 1 174.91
10/15/2026 17:51 100 174.885
10/15/2026 17:51 90 174.91
10/15/2026 17:51 93 174.91
10/15/2026 17:51 1 174.91
10/15/2026 17:51 100 174.91
10/15/2026 17:51 2 174.88
10/15/2026 17:51 8 174.88
10/15/2026 17:51 11 174.88
10/15/2026 17:51 45 174.88
10/15/2026 17:51 34 174.88
10/15/2026 17:51 11 174.88
10/15/2026 17:51 45 174.88
10/15/2026 17:51 1 174.88
10/15/2026 17:51 45 174.88
10/15/2026 17:51 14 174.88
10/15/2026 17:51 59 174.91
10/15/2026 17:51 100 174.91
10/15/2026 17:51 167 174.92
10/15/2026 17:51 33 174.92
10/15/2026 17:51 26 174.95
10/15/2026 17:51 1 174.95
10/15/2026 17:51 23 174.95
10/15/2026 17:51 50 174.95
10/15/2026 17:51 2 174.95
10/15/2026 17:51 170 174.96
10/15/2026 17:51 188 174.96
10/15/2026 17:51 100 174.96
10/15/2026 17:51 200 174.96
10/15/2026 17:51 20 174.96
10/15/2026 17:51 100 174.96
10/15/2026 17:51 1 174.92
10/15/2026 17:51 1 174.92
10/15/2026 17:51 2 174.92
10/15/2026 17:51 1 174.92
10/15/2026 17:51 60 174.92
10/15/2026 17:51 1 174.92
10/15/2026 17:51 1 174.92
10/15/2026 17:51 1 174.93
10/15/2026 17:50 59 174.93
10/15/2026 17:50 11 174.93
10/15/2026 17:50 1 174.93
10/15/2026 17:50 29 174.93
10/15/2026 17:50 6 174.94
10/15/2026 17:50 8 174.95
10/15/2026 17:50 29 174.95
10/15/2026 17:50 13 174.95
10/15/2026 17:50 1 174.95
10/15/2026 17:50 2 174.95
10/15/2026 17:50 12 174.95
10/15/2026 17:50 65 174.98
10/15/2026 17:50 32 174.99
10/15/2026 17:50 39 175.00
10/15/2026 17:50 1 175.00
10/15/2026 17:50 60 175.00
10/15/2026 17:50 150 175.00
10/15/2026 17:50 53 174.99
10/15/2026 17:50 100 175.00
10/15/2026 17:50 2 175.01
10/15/2026 17:50 20 175.02
10/15/2026 17:50 100 175.02
10/15/2026 17:50 20 175.03
10/15/2026 17:50 2 175.03
10/15/2026 17:50 83 175.02
10/15/2026 17:50 20 175.03
10/15/2026 17:50 1 175.03
10/15/2026 17:50 35 175.03
10/15/2026 17:50 20 175.04
10/15/2026 17:50 100 175.04
10/15/2026 17:50 20 175.05
10/15/2026 17:50 44 175.055
10/15/2026 17:50 100 175.055
10/15/2026 17:50 62 175.06
10/15/2026 17:50 40 175.06
10/15/2026 17:50 38 175.06
10/15/2026 17:50 1 175.06
10/15/2026 17:50 61 175.06
10/15/2026 17:49 1 175.02
10/15/2026 17:49 12 175.02
10/15/2026 17:49 38 175.02
10/15/2026 17:49 1 175.02
10/15/2026 17:49 1 175.02
10/15/2026 17:49 60 175.02
10/15/2026 17:49 100 175.02
10/15/2026 17:49 1 175.02
10/15/2026 17:49 1 175.04
10/15/2026 17:49 6 175.02
10/15/2026 17:49 2 175.01
10/15/2026 17:49 20 175.03
10/15/2026 17:49 3 175.02
10/15/2026 17:49 99 175.03
10/15/2026 17:49 1 175.03
10/15/2026 17:49 27 175.03
10/15/2026 17:49 4 175.06
10/15/2026 17:49 100 175.06
10/15/2026 17:49 51 175.07
10/15/2026 17:49 100 175.07
10/15/2026 17:49 68 175.07
10/15/2026 17:49 5 175.07
10/15/2026 17:48 21 175.08
10/15/2026 17:48 100 175.07
10/15/2026 17:48 11 175.08
10/15/2026 17:48 20 175.07
10/15/2026 17:48 100 175.055
10/15/2026 17:48 50 175.055
10/15/2026 17:48 100 175.06
10/15/2026 17:48 100 175.06
10/15/2026 17:48 1 175.03
10/15/2026 17:48 1 175.03
10/15/2026 17:48 1 175.03
10/15/2026 17:48 599 175.03
10/15/2026 17:48 100 175.03
10/15/2026 17:48 1 175.02
10/15/2026 17:48 5 175.02
10/15/2026 17:48 1 175.005
10/15/2026 17:48 6 175.01
10/15/2026 17:48 54 175.01
10/15/2026 17:48 20 175.01
10/15/2026 17:48 50 175.005
10/15/2026 17:48 1 175.01
10/15/2026 17:48 2 175.01
10/15/2026 17:48 24 175.01
10/15/2026 17:48 44 175.01
10/15/2026 17:48 100 175.01
10/15/2026 17:48 32 174.99
10/15/2026 17:48 32 174.99
10/15/2026 17:48 32 174.99
10/15/2026 17:48 32 174.99
10/15/2026 17:48 44 174.99
10/15/2026 17:48 10 174.99
10/15/2026 17:48 13 175.00
10/15/2026 17:48 10 175.00
10/15/2026 17:48 32 175.00
10/15/2026 17:48 31 174.96
10/15/2026 17:48 1 174.96
10/15/2026 17:48 420 174.95
10/15/2026 17:48 58 174.92
10/15/2026 17:48 1 174.91
10/15/2026 17:48 1 174.93
10/15/2026 17:47 100 174.94
10/15/2026 17:47 99 174.94
10/15/2026 17:47 1 174.94
10/15/2026 17:47 3 174.94
10/15/2026 17:47 197 174.93
10/15/2026 17:47 1 174.93
10/15/2026 17:47 102 174.93
10/15/2026 17:47 100 174.93
10/15/2026 17:47 20 174.92
10/15/2026 17:47 22 174.91
10/15/2026 17:47 128 174.90
10/15/2026 17:47 57 174.90
10/15/2026 17:47 192 174.92
10/15/2026 17:47 24 174.895
10/15/2026 17:47 7 174.895
10/15/2026 17:47 100 174.91
10/15/2026 17:47 1836 174.91
10/15/2026 17:47 375 174.91
10/15/2026 17:47 30 174.91
10/15/2026 17:47 30 174.92
10/15/2026 17:46 57 174.93
10/15/2026 17:46 212 174.93
10/15/2026 17:46 6 174.93
10/15/2026 17:46 38 174.94
10/15/2026 17:46 1 174.94
10/15/2026 17:46 100 174.94
10/15/2026 17:46 5 174.94
10/15/2026 17:46 1 174.94
10/15/2026 17:46 100 174.96
10/15/2026 17:46 89 174.97
10/15/2026 17:46 1 174.97
10/15/2026 17:46 39 174.98
10/15/2026 17:46 1 174.98
10/15/2026 17:46 60 174.98
10/15/2026 17:46 100 174.99
10/15/2026 17:46 39 174.98
10/15/2026 17:46 1 174.99
10/15/2026 17:46 181 175.00
10/15/2026 17:46 16 175.01
10/15/2026 17:46 1 174.99
10/15/2026 17:46 100 174.995
10/15/2026 17:46 6 174.98
10/15/2026 17:46 100 174.995
10/15/2026 17:46 138 174.98
10/15/2026 17:46 4 174.98
10/15/2026 17:46 12 174.98
10/15/2026 17:46 34 174.99
10/15/2026 17:45 71 175.00
10/15/2026 17:45 31 174.99
10/15/2026 17:45 21 174.98
10/15/2026 17:45 1 174.98
10/15/2026 17:45 1 174.98
10/15/2026 17:45 22 174.98
10/15/2026 17:45 43 174.98
10/15/2026 17:45 100 175.00
10/15/2026 17:45 5 175.00
10/15/2026 17:45 74 175.02
10/15/2026 17:45 100 175.02
10/15/2026 17:45 150 175.02
10/15/2026 17:45 29 175.02
10/15/2026 17:45 1 175.03
10/15/2026 17:45 5 175.03
10/15/2026 17:45 1 175.02
10/15/2026 17:45 70 175.02
10/15/2026 17:45 37 175.03
10/15/2026 17:45 21 175.04
10/15/2026 17:45 113 175.02
10/15/2026 17:45 10 175.02
10/15/2026 17:45 9 175.03
10/15/2026 17:45 1 175.04
10/15/2026 17:45 99 175.04
10/15/2026 17:45 200 175.04
10/15/2026 17:45 1 175.04
10/15/2026 17:45 100 175.04
10/15/2026 17:44 100 175.00
10/15/2026 17:44 5 175.01
10/15/2026 17:44 4 175.01
10/15/2026 17:44 26 175.04
10/15/2026 17:44 1 175.05
10/15/2026 17:44 11 175.05
10/15/2026 17:44 3 175.05
10/15/2026 17:44 26 175.04
10/15/2026 17:44 13 175.04
10/15/2026 17:44 20 175.04
10/15/2026 17:43 1 174.99
10/15/2026 17:43 100 175.01
10/15/2026 17:43 4 175.02
10/15/2026 17:43 118 175.02
10/15/2026 17:43 59 175.02
10/15/2026 17:43 62 175.03
10/15/2026 17:43 100 175.03
10/15/2026 17:43 62 175.03
10/15/2026 17:43 100 175.03
10/15/2026 17:43 1 174.99
10/15/2026 17:43 33 174.99
10/15/2026 17:43 100 174.98
10/15/2026 17:43 100 175.00
10/15/2026 17:43 3 175.02
10/15/2026 17:43 3 175.01
10/15/2026 17:43 800 175.00
10/15/2026 17:43 32 174.98
10/15/2026 17:43 32 174.96
10/15/2026 17:43 21 174.96
10/15/2026 17:43 53 174.95
10/15/2026 17:42 58 174.88
10/15/2026 17:42 100 174.90
10/15/2026 17:42 1 174.90
10/15/2026 17:42 100 174.90
10/15/2026 17:42 1 174.96
10/15/2026 17:42 12 174.95
10/15/2026 17:42 100 174.92
10/15/2026 17:42 1 174.92
10/15/2026 17:42 100 174.91
10/15/2026 17:42 20 174.87
10/15/2026 17:42 100 174.88
10/15/2026 17:42 100 174.87
10/15/2026 17:42 100 174.86
10/15/2026 17:42 100 174.86
10/15/2026 17:42 100 174.87
10/15/2026 17:42 67 174.88
10/15/2026 17:41 34 174.89
10/15/2026 17:41 5 174.89
10/15/2026 17:41 39 174.89
10/15/2026 17:41 61 174.89
10/15/2026 17:41 4 174.89
10/15/2026 17:41 1 174.89
10/15/2026 17:41 100 174.86
10/15/2026 17:41 1 174.83
10/15/2026 17:41 5 174.80
10/15/2026 17:41 1 174.80
10/15/2026 17:41 36 174.81
10/15/2026 17:41 13 174.82
10/15/2026 17:41 64 174.82
10/15/2026 17:41 62 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 30 174.83
10/15/2026 17:41 70 174.83
10/15/2026 17:41 1 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 69 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 31 174.83
10/15/2026 17:41 31 174.83
10/15/2026 17:41 69 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 80 174.83
10/15/2026 17:41 20 174.83
10/15/2026 17:41 26 174.83
10/15/2026 17:41 100 174.83
10/15/2026 17:41 28 174.83
10/15/2026 17:41 10 174.83
10/15/2026 17:41 74 174.83
10/15/2026 17:41 375 174.85
10/15/2026 17:41 2 174.85
10/15/2026 17:41 500 174.85
10/15/2026 17:41 124 174.85
10/15/2026 17:41 2 174.85
10/15/2026 17:41 500 174.85
10/15/2026 17:41 500 174.85
10/15/2026 17:41 500 174.85
10/15/2026 17:41 301 174.85
10/15/2026 17:41 199 174.85
10/15/2026 17:41 300 174.85
10/15/2026 17:41 1 174.85
10/15/2026 17:41 500 174.85
10/15/2026 17:41 4 174.86
10/15/2026 17:41 100 174.91
10/15/2026 17:41 100 174.92
10/15/2026 17:41 17 174.90
10/15/2026 17:41 15 174.90
10/15/2026 17:41 4 174.885
10/15/2026 17:41 100 174.87
10/15/2026 17:40 100 174.85
10/15/2026 17:40 1 174.85
10/15/2026 17:40 5 174.83
10/15/2026 17:40 121 174.83
10/15/2026 17:40 100 174.83
10/15/2026 17:40 5 174.77
10/15/2026 17:40 10 174.77
10/15/2026 17:40 100 174.79
10/15/2026 17:40 100 174.78
10/15/2026 17:40 100 174.78
10/15/2026 17:40 100 174.755
10/15/2026 17:40 100 174.755
10/15/2026 17:40 100 174.75
10/15/2026 17:40 1 174.75
10/15/2026 17:40 50 174.735
10/15/2026 17:40 50 174.735
10/15/2026 17:40 100 174.735
10/15/2026 17:40 100 174.735
10/15/2026 17:40 1 174.73
10/15/2026 17:39 100 174.74
10/15/2026 17:39 50 174.715
10/15/2026 17:39 50 174.715
10/15/2026 17:39 40 174.73
10/15/2026 17:39 100 174.73
10/15/2026 17:39 100 174.73
10/15/2026 17:39 1 174.72
10/15/2026 17:39 6 174.72
10/15/2026 17:39 2 174.72
10/15/2026 17:39 1 174.70
10/15/2026 17:39 6 174.70
10/15/2026 17:39 1 174.71
10/15/2026 17:39 1 174.71
10/15/2026 17:39 50 174.715
10/15/2026 17:39 50 174.715
10/15/2026 17:39 1 174.72
10/15/2026 17:39 6 174.72
10/15/2026 17:39 34 174.74
10/15/2026 17:39 92 174.725
10/15/2026 17:39 8 174.74
10/15/2026 17:39 14 174.74
10/15/2026 17:39 41 174.75
10/15/2026 17:39 81 174.76
10/15/2026 17:39 100 174.76
10/15/2026 17:39 7 174.77
10/15/2026 17:39 1 174.77
10/15/2026 17:39 1 174.77
10/15/2026 17:39 91 174.77
10/15/2026 17:39 100 174.77
10/15/2026 17:39 100 174.77
10/15/2026 17:39 22 174.79
10/15/2026 17:39 250 174.79
10/15/2026 17:39 78 174.79
10/15/2026 17:39 30 174.79
10/15/2026 17:39 17 174.79
10/15/2026 17:39 1 174.79
10/15/2026 17:39 1 174.79
10/15/2026 17:39 60 174.79
10/15/2026 17:39 100 174.795
10/15/2026 17:38 1 174.79
10/15/2026 17:38 70 174.79
10/15/2026 17:38 60 174.79
10/15/2026 17:38 1 174.79
10/15/2026 17:38 70 174.79
10/15/2026 17:38 100 174.79
10/15/2026 17:38 100 174.775
10/15/2026 17:38 29 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.775
10/15/2026 17:38 1 174.77
10/15/2026 17:38 10 174.77
10/15/2026 17:38 70 174.765
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 100 174.76
10/15/2026 17:38 52 174.77
10/15/2026 17:38 12 174.77
10/15/2026 17:38 26 174.77
10/15/2026 17:38 74 174.77
10/15/2026 17:38 26 174.77
10/15/2026 17:38 38 174.77
10/15/2026 17:38 100 174.77
10/15/2026 17:38 62 174.77
10/15/2026 17:38 38 174.77
10/15/2026 17:38 62 174.77
10/15/2026 17:38 30 174.77
10/15/2026 17:38 100 174.77
10/15/2026 17:38 70 174.77
10/15/2026 17:38 30 174.77
10/15/2026 17:38 70 174.77
10/15/2026 17:38 30 174.77
10/15/2026 17:38 70 174.77
10/15/2026 17:38 66 174.77
10/15/2026 17:38 34 174.77
10/15/2026 17:38 66 174.77
10/15/2026 17:38 34 174.77
10/15/2026 17:38 66 174.77
10/15/2026 17:38 1 174.77
10/15/2026 17:38 33 174.77
10/15/2026 17:38 100 174.77
10/15/2026 17:38 10 174.77
10/15/2026 17:38 100 174.77
10/15/2026 17:38 26 174.77
10/15/2026 17:38 74 174.77
10/15/2026 17:38 62 174.77
10/15/2026 17:38 38 174.77
10/15/2026 17:38 98 174.77
10/15/2026 17:38 2 174.77
10/15/2026 17:38 36 174.77
10/15/2026 17:38 100 174.77
10/15/2026 17:38 64 174.77
10/15/2026 17:38 6 174.78
10/15/2026 17:38 17 174.79
10/15/2026 17:38 100 174.83
10/15/2026 17:38 100 174.815
10/15/2026 17:38 41 174.81
10/15/2026 17:38 3 174.81
10/15/2026 17:38 39 174.81
10/15/2026 17:38 8 174.85
10/15/2026 17:38 1 174.87
10/15/2026 17:38 50 174.87
10/15/2026 17:38 50 174.855
10/15/2026 17:38 50 174.855
10/15/2026 17:38 50 174.855
10/15/2026 17:38 50 174.855
10/15/2026 17:38 61 174.85
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 3 174.86
10/15/2026 17:38 2 174.86
10/15/2026 17:38 2 174.85
10/15/2026 17:38 1 174.86
10/15/2026 17:38 1 174.86
10/15/2026 17:38 3 174.84
10/15/2026 17:38 3 174.85
10/15/2026 17:38 97 174.85
10/15/2026 17:38 1 174.85
10/15/2026 17:38 1 174.85
10/15/2026 17:38 1 174.85
10/15/2026 17:38 100 174.85
10/15/2026 17:38 30 174.85
10/15/2026 17:38 55 174.84
10/15/2026 17:38 50 174.83
10/15/2026 17:38 50 174.83
10/15/2026 17:38 100 174.83
10/15/2026 17:37 7 174.82
10/15/2026 17:37 6 174.82
10/15/2026 17:37 60 174.83
10/15/2026 17:37 1 174.84
10/15/2026 17:37 39 174.85
10/15/2026 17:37 50 174.85
10/15/2026 17:37 42 174.845
10/15/2026 17:37 50 174.845
10/15/2026 17:37 11 174.85
10/15/2026 17:37 89 174.85
10/15/2026 17:37 11 174.85
10/15/2026 17:37 88 174.85
10/15/2026 17:37 1 174.85
10/15/2026 17:37 100 174.85
10/15/2026 17:37 1 174.86
10/15/2026 17:37 2 174.865
10/15/2026 17:37 2 174.865
10/15/2026 17:37 1 174.88
10/15/2026 17:37 4 174.90
10/15/2026 17:37 4 174.91
10/15/2026 17:36 35 174.885
10/15/2026 17:36 100 174.875
10/15/2026 17:36 50 174.875
10/15/2026 17:36 50 174.875
10/15/2026 17:36 100 174.88
10/15/2026 17:36 1 174.88
10/15/2026 17:36 61 174.89
10/15/2026 17:36 100 174.89
10/15/2026 17:36 67 174.90
10/15/2026 17:36 33 174.90
10/15/2026 17:36 1 174.93
10/15/2026 17:36 51 174.95
10/15/2026 17:36 1 174.96
10/15/2026 17:36 1 174.96
10/15/2026 17:36 60 174.94
10/15/2026 17:36 1 174.94
10/15/2026 17:36 97 174.94
10/15/2026 17:36 3 174.94
10/15/2026 17:36 100 174.93
10/15/2026 17:36 57 174.93
10/15/2026 17:36 100 174.93
10/15/2026 17:36 65 174.93
10/15/2026 17:36 4 174.93
10/15/2026 17:36 27 174.93
10/15/2026 17:36 2 174.93
10/15/2026 17:36 2 174.93
10/15/2026 17:36 100 174.93
10/15/2026 17:36 50 174.915
10/15/2026 17:36 50 174.915
10/15/2026 17:36 50 174.90
10/15/2026 17:36 6 174.91
10/15/2026 17:36 56 174.91
10/15/2026 17:36 47 174.92
10/15/2026 17:36 100 174.92
10/15/2026 17:36 46 174.92
10/15/2026 17:36 35 174.92
10/15/2026 17:36 70 174.91
10/15/2026 17:36 7 174.92
10/15/2026 17:36 35 174.90
10/15/2026 17:36 9 174.90
10/15/2026 17:36 2 174.90
10/15/2026 17:36 100 174.915
10/15/2026 17:36 144 174.92
10/15/2026 17:36 56 174.92
10/15/2026 17:36 100 174.90
10/15/2026 17:36 100 174.895
10/15/2026 17:36 50 174.895
10/15/2026 17:36 50 174.895
10/15/2026 17:35 100 174.92
10/15/2026 17:35 1 174.95
10/15/2026 17:35 18 174.93
10/15/2026 17:35 100 174.93
10/15/2026 17:35 77 174.94
10/15/2026 17:35 23 174.94
10/15/2026 17:35 11 174.92
10/15/2026 17:35 1 174.93
10/15/2026 17:35 3 174.94
10/15/2026 17:35 1 174.935
10/15/2026 17:35 79 174.935
10/15/2026 17:35 1 174.93
10/15/2026 17:35 13 174.97
10/15/2026 17:35 14 174.98
10/15/2026 17:35 100 175.00
10/15/2026 17:35 5 175.00
10/15/2026 17:35 55 175.00
10/15/2026 17:35 10 174.99
10/15/2026 17:35 6 174.98
10/15/2026 17:35 128 174.97
10/15/2026 17:35 35 174.98
10/15/2026 17:35 18 174.98
10/15/2026 17:35 82 174.98
10/15/2026 17:35 18 174.98
10/15/2026 17:35 1 174.98
10/15/2026 17:35 81 174.98
10/15/2026 17:35 100 174.98
10/15/2026 17:34 2 175.00
10/15/2026 17:34 174 174.96
10/15/2026 17:34 19 175.00
10/15/2026 17:34 1 174.98
10/15/2026 17:34 6 174.98
10/15/2026 17:34 2 175.00
10/15/2026 17:34 7 175.02
10/15/2026 17:34 6 175.03
10/15/2026 17:34 10 175.04
10/15/2026 17:34 67 175.04
10/15/2026 17:34 33 175.04
10/15/2026 17:34 100 175.04
10/15/2026 17:34 5 175.04
10/15/2026 17:34 55 175.04
10/15/2026 17:34 7 175.04
10/15/2026 17:34 93 175.04
10/15/2026 17:34 7 175.04
10/15/2026 17:34 1 175.04
10/15/2026 17:34 37 175.04
10/15/2026 17:34 6 175.05
10/15/2026 17:34 100 175.07
10/15/2026 17:34 74 175.08
10/15/2026 17:34 4 175.08
10/15/2026 17:34 1 175.08
10/15/2026 17:34 100 175.07
10/15/2026 17:34 1 175.09
10/15/2026 17:34 32 175.08
10/15/2026 17:34 149 175.07
10/15/2026 17:34 51 175.07
10/15/2026 17:34 100 175.07
10/15/2026 17:34 100 175.07
10/15/2026 17:34 32 175.07
10/15/2026 17:34 70 175.055
10/15/2026 17:34 1 175.04
10/15/2026 17:34 44 175.04
10/15/2026 17:34 10 175.04
10/15/2026 17:34 59 175.05
10/15/2026 17:34 97 175.05
10/15/2026 17:34 3 175.05
10/15/2026 17:34 3 175.05
10/15/2026 17:34 9 175.06
10/15/2026 17:34 100 175.075
10/15/2026 17:34 8 175.07
10/15/2026 17:34 12 175.07
10/15/2026 17:34 100 175.11
10/15/2026 17:34 3 175.12
10/15/2026 17:34 30 175.12
10/15/2026 17:34 67 175.12
10/15/2026 17:34 100 175.12
10/15/2026 17:34 6 175.13
10/15/2026 17:34 100 175.14
10/15/2026 17:33 2 175.15
10/15/2026 17:33 2 175.15
10/15/2026 17:33 1 175.15
10/15/2026 17:33 2 175.15
10/15/2026 17:33 1 175.15
10/15/2026 17:33 97 175.15
10/15/2026 17:33 3 175.15
10/15/2026 17:33 100 175.14
10/15/2026 17:33 15 175.13
10/15/2026 17:33 2 175.13
10/15/2026 17:33 5 175.15
10/15/2026 17:33 100 175.12
10/15/2026 17:33 100 175.135
10/15/2026 17:33 100 175.14
10/15/2026 17:33 7 175.14
10/15/2026 17:33 1 175.14
10/15/2026 17:33 100 175.12
10/15/2026 17:33 100 175.12
10/15/2026 17:33 1 175.12
10/15/2026 17:33 100 175.12
10/15/2026 17:33 100 175.095
10/15/2026 17:33 29 175.11
10/15/2026 17:33 101 175.11
10/15/2026 17:33 112 175.11
10/15/2026 17:33 1 175.11
10/15/2026 17:33 42 175.11
10/15/2026 17:33 100 175.14
10/15/2026 17:33 24 175.12
10/15/2026 17:33 56 175.13
10/15/2026 17:33 200 175.10
10/15/2026 17:33 100 175.14
10/15/2026 17:33 100 175.14
10/15/2026 17:33 150 175.14
10/15/2026 17:33 100 175.15
10/15/2026 17:33 100 175.15
10/15/2026 17:33 150 175.14
10/15/2026 17:33 112 175.12
10/15/2026 17:33 1 175.12
10/15/2026 17:33 85 175.12
10/15/2026 17:33 2 175.14
10/15/2026 17:33 15 175.14
10/15/2026 17:33 34 175.145
10/15/2026 17:33 50 175.145
10/15/2026 17:33 50 175.145
10/15/2026 17:33 50 175.145
10/15/2026 17:32 1 175.13
10/15/2026 17:32 6 175.15
10/15/2026 17:32 15 175.17
10/15/2026 17:32 44 175.17
10/15/2026 17:32 56 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 3 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 99 175.17
10/15/2026 17:32 1 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 49 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 49 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 46 175.17
10/15/2026 17:32 40 175.17
10/15/2026 17:32 51 175.17
10/15/2026 17:32 49 175.17
10/15/2026 17:32 51 175.17
10/15/2026 17:32 47 175.17
10/15/2026 17:32 100 175.17
10/15/2026 17:32 47 175.17
10/15/2026 17:32 53 175.17
10/15/2026 17:32 47 175.17
10/15/2026 17:32 53 175.17
10/15/2026 17:32 47 175.18
10/15/2026 17:32 100 175.18
10/15/2026 17:32 53 175.18
10/15/2026 17:32 100 175.18
10/15/2026 17:32 47 175.18
10/15/2026 17:32 53 175.18
10/15/2026 17:32 147 175.19
10/15/2026 17:32 1 175.23
10/15/2026 17:32 1 175.19
10/15/2026 17:32 17 175.19
10/15/2026 17:32 100 175.19
10/15/2026 17:32 100 175.19
10/15/2026 17:32 27 175.19
10/15/2026 17:32 100 175.19
10/15/2026 17:32 61 175.20
10/15/2026 17:32 101 175.20
10/15/2026 17:32 7 175.20
10/15/2026 17:32 140 175.21
10/15/2026 17:32 6 175.21
10/15/2026 17:32 1 175.21
10/15/2026 17:32 100 175.21
10/15/2026 17:32 26 175.22
10/15/2026 17:32 60 175.22
10/15/2026 17:32 1 175.22
10/15/2026 17:32 60 175.22
10/15/2026 17:32 20 175.22
10/15/2026 17:32 100 175.23
10/15/2026 17:32 72 175.24
10/15/2026 17:32 1 175.24
10/15/2026 17:32 27 175.24
10/15/2026 17:32 100 175.24
10/15/2026 17:32 100 175.24
10/15/2026 17:32 8 175.25
10/15/2026 17:32 49 175.25
10/15/2026 17:32 100 175.25
10/15/2026 17:32 100 175.25
10/15/2026 17:32 50 175.25
10/15/2026 17:32 50 175.25
10/15/2026 17:32 3 175.25
10/15/2026 17:32 9 175.25
10/15/2026 17:32 100 175.26
10/15/2026 17:32 100 175.27
10/15/2026 17:32 100 175.27
10/15/2026 17:32 13 175.27
10/15/2026 17:32 143 175.28
10/15/2026 17:32 100 175.28
10/15/2026 17:32 262 175.28
10/15/2026 17:32 100 175.28
10/15/2026 17:32 100 175.28
10/15/2026 17:32 15 175.30
10/15/2026 17:32 15 175.30
10/15/2026 17:32 15 175.30
10/15/2026 17:32 60 175.30
10/15/2026 17:32 4 175.28
10/15/2026 17:32 1 175.28
10/15/2026 17:32 100 175.30
10/15/2026 17:32 1 175.30
10/15/2026 17:32 16 175.30
10/15/2026 17:32 1 175.31
10/15/2026 17:32 100 175.32
10/15/2026 17:32 100 175.32
10/15/2026 17:32 84 175.33
10/15/2026 17:32 37 175.33
10/15/2026 17:32 3 175.33
10/15/2026 17:32 60 175.33
10/15/2026 17:32 40 175.33
10/15/2026 17:32 60 175.33
10/15/2026 17:32 40 175.33
10/15/2026 17:32 60 175.33
10/15/2026 17:32 99 175.33
10/15/2026 17:32 1 175.33
10/15/2026 17:32 99 175.33
10/15/2026 17:32 1 175.33
10/15/2026 17:32 338 175.33
10/15/2026 17:32 100 175.33
10/15/2026 17:32 200 175.33
10/15/2026 17:32 100 175.33
10/15/2026 17:32 240 175.33
10/15/2026 17:32 100 175.33
10/15/2026 17:32 138 175.33
10/15/2026 17:32 100 175.33
10/15/2026 17:32 100 175.33
10/15/2026 17:32 100 175.33
10/15/2026 17:32 19 175.34
10/15/2026 17:32 5 175.34
10/15/2026 17:31 3 175.36
10/15/2026 17:31 3 175.37
10/15/2026 17:31 1 175.365
10/15/2026 17:31 2 175.36
10/15/2026 17:31 1 175.36
10/15/2026 17:31 78 175.38
10/15/2026 17:31 5 175.38
10/15/2026 17:31 63 175.38
10/15/2026 17:31 10 175.38
10/15/2026 17:31 20 175.37
10/15/2026 17:31 10 175.37
10/15/2026 17:31 10 175.37
10/15/2026 17:31 10 175.37
10/15/2026 17:31 50 175.37
10/15/2026 17:31 15 175.36
10/15/2026 17:31 2 175.35
10/15/2026 17:31 4 175.33
10/15/2026 17:31 21 175.34
10/15/2026 17:30 1 175.34
10/15/2026 17:30 79 175.32
10/15/2026 17:30 56 175.33
10/15/2026 17:30 117 175.33
10/15/2026 17:30 27 175.33
10/15/2026 17:30 200 175.33
10/15/2026 17:30 42 175.33
10/15/2026 17:30 83 175.33
10/15/2026 17:30 1 175.33
10/15/2026 17:30 8 175.33
10/15/2026 17:30 8 175.33
10/15/2026 17:30 58 175.33
10/15/2026 17:30 8 175.33
10/15/2026 17:30 49 175.33
10/15/2026 17:30 51 175.33
10/15/2026 17:30 7 175.33
10/15/2026 17:30 100 175.33
10/15/2026 17:30 16 175.29
10/15/2026 17:30 24 175.29
10/15/2026 17:30 100 175.30
10/15/2026 17:30 100 175.30
10/15/2026 17:30 100 175.30
10/15/2026 17:30 99 175.30
10/15/2026 17:30 1 175.30
10/15/2026 17:30 100 175.30
10/15/2026 17:30 95 175.31
10/15/2026 17:30 5 175.31
10/15/2026 17:30 49 175.32
10/15/2026 17:30 100 175.32
10/15/2026 17:30 159 175.32
10/15/2026 17:30 171 175.32
10/15/2026 17:30 3 175.33
10/15/2026 17:30 10 175.335
10/15/2026 17:30 57 175.34
10/15/2026 17:30 57 175.33
10/15/2026 17:30 1 175.32
10/15/2026 17:30 1 175.32
10/15/2026 17:30 100 175.31
10/15/2026 17:30 159 175.31
10/15/2026 17:30 100 175.31
10/15/2026 17:30 144 175.31
10/15/2026 17:30 10 175.31
10/15/2026 17:30 60 175.31
10/15/2026 17:30 7 175.31
10/15/2026 17:30 100 175.31
10/15/2026 17:30 50 175.33
10/15/2026 17:30 50 175.33
10/15/2026 17:30 82 175.32
10/15/2026 17:30 34 175.31
10/15/2026 17:30 12 175.34
10/15/2026 17:30 12 175.33
10/15/2026 17:30 20 175.32
10/15/2026 17:30 8 175.29
10/15/2026 17:30 8 175.29
10/15/2026 17:30 8 175.31
10/15/2026 17:30 8 175.33
10/15/2026 17:30 1 175.34
10/15/2026 17:30 3 175.32
10/15/2026 17:30 95 175.32
10/15/2026 17:30 5 175.32
10/15/2026 17:30 95 175.30
10/15/2026 17:30 5 175.30
10/15/2026 17:30 5 175.30
10/15/2026 17:30 100 175.27
10/15/2026 17:30 17 175.23
10/15/2026 17:30 146 175.24
10/15/2026 17:30 50 175.24
10/15/2026 17:30 23 175.255
10/15/2026 17:30 15 175.26
10/15/2026 17:30 3 175.26
10/15/2026 17:30 1 175.26
10/15/2026 17:30 3 175.26
10/15/2026 17:30 27 175.28
10/15/2026 17:30 241 175.28
10/15/2026 17:30 17 175.30
10/15/2026 17:29 42 175.29
10/15/2026 17:29 7 175.24
10/15/2026 17:29 12 175.24
10/15/2026 17:29 15 175.27
10/15/2026 17:29 50 175.23
10/15/2026 17:29 50 175.23
10/15/2026 17:29 12 175.22
10/15/2026 17:29 1 175.20
10/15/2026 17:29 27 175.21
10/15/2026 17:29 23 175.21
10/15/2026 17:29 75 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 72 175.21
10/15/2026 17:29 5 175.21
10/15/2026 17:29 13 175.21
10/15/2026 17:29 87 175.21
10/15/2026 17:29 13 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 12 175.21
10/15/2026 17:29 88 175.21
10/15/2026 17:29 6 175.21
10/15/2026 17:29 6 175.21
10/15/2026 17:29 6 175.21
10/15/2026 17:29 94 175.21
10/15/2026 17:29 6 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 94 175.21
10/15/2026 17:29 3 175.21
10/15/2026 17:29 97 175.21
10/15/2026 17:29 3 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 31 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 3 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 34 175.21
10/15/2026 17:29 99 175.21
10/15/2026 17:29 1 175.21
10/15/2026 17:29 63 175.21
10/15/2026 17:29 2 175.21
10/15/2026 17:29 75 175.21
10/15/2026 17:29 19 175.21
10/15/2026 17:29 3 175.21
10/15/2026 17:29 1 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 100 175.21
10/15/2026 17:29 45 175.22
10/15/2026 17:29 55 175.22
10/15/2026 17:29 95 175.22
10/15/2026 17:29 5 175.22
10/15/2026 17:29 95 175.22
10/15/2026 17:29 5 175.22
10/15/2026 17:29 18 175.22
10/15/2026 17:29 1 175.22
10/15/2026 17:29 4 175.22
10/15/2026 17:29 77 175.22
10/15/2026 17:29 23 175.23
10/15/2026 17:29 50 175.23
10/15/2026 17:29 5 175.23
10/15/2026 17:29 82 175.23
10/15/2026 17:29 1 175.23
10/15/2026 17:29 4 175.23
10/15/2026 17:29 96 175.23
10/15/2026 17:29 4 175.23
10/15/2026 17:29 50 175.24
10/15/2026 17:29 50 175.24
10/15/2026 17:29 37 175.24
10/15/2026 17:29 37 175.24
10/15/2026 17:29 42 175.24
10/15/2026 17:29 58 175.24
10/15/2026 17:29 128 175.24
10/15/2026 17:29 12 175.24
10/15/2026 17:29 3 175.23
10/15/2026 17:29 5 175.23
10/15/2026 17:29 60 175.23
10/15/2026 17:29 5 175.23
10/15/2026 17:29 2 175.22
10/15/2026 17:29 1 175.22
10/15/2026 17:29 100 175.185
10/15/2026 17:29 50 175.18
10/15/2026 17:29 1 175.14
10/15/2026 17:29 100 175.15
10/15/2026 17:29 75 175.17
10/15/2026 17:29 94 175.17
10/15/2026 17:29 100 175.17
10/15/2026 17:29 6 175.17
10/15/2026 17:29 54 175.18
10/15/2026 17:29 12 175.18
10/15/2026 17:29 328 175.18
10/15/2026 17:29 100 175.18
10/15/2026 17:29 328 175.18
10/15/2026 17:29 100 175.18
10/15/2026 17:29 78 175.18
10/15/2026 17:29 99 175.18
10/15/2026 17:29 51 175.18
10/15/2026 17:29 100 175.18
10/15/2026 17:29 100 175.18
10/15/2026 17:29 99 175.18
10/15/2026 17:29 40 175.205
10/15/2026 17:29 19 175.19
10/15/2026 17:29 1 175.18
10/15/2026 17:29 100 175.18
10/15/2026 17:29 12 175.20
10/15/2026 17:29 13 175.20
10/15/2026 17:29 2 175.20
10/15/2026 17:29 1 175.17
10/15/2026 17:29 93 175.17
10/15/2026 17:29 100 175.17
10/15/2026 17:28 50 175.19
10/15/2026 17:28 100 175.19
10/15/2026 17:28 100 175.20
10/15/2026 17:28 70 175.19
10/15/2026 17:28 38 175.19
10/15/2026 17:28 100 175.16
10/15/2026 17:28 1 175.14
10/15/2026 17:28 43 175.15
10/15/2026 17:28 100 175.12
10/15/2026 17:28 100 175.12
10/15/2026 17:28 100 175.12
10/15/2026 17:28 50 175.10
10/15/2026 17:28 19 175.10
10/15/2026 17:28 14 175.10
10/15/2026 17:28 50 175.10
10/15/2026 17:28 21 175.11
10/15/2026 17:28 21 175.11
10/15/2026 17:28 21 175.11
10/15/2026 17:28 21 175.11
10/15/2026 17:28 1 175.11
10/15/2026 17:28 90 175.07
10/15/2026 17:28 100 175.07
10/15/2026 17:28 9 175.08
10/15/2026 17:28 50 175.08
10/15/2026 17:28 100 175.09
10/15/2026 17:28 100 175.07
10/15/2026 17:28 50 175.065
10/15/2026 17:28 150 175.065
10/15/2026 17:28 50 175.09
10/15/2026 17:28 100 175.06
10/15/2026 17:28 7 175.10
10/15/2026 17:28 7 175.10
10/15/2026 17:28 190 175.11
10/15/2026 17:28 150 175.10
10/15/2026 17:28 20 175.09
10/15/2026 17:28 150 175.11
10/15/2026 17:28 125 175.11
10/15/2026 17:28 7 175.14
10/15/2026 17:28 1 175.14
10/15/2026 17:28 1 175.13
10/15/2026 17:28 1 175.13
10/15/2026 17:28 22 175.11
10/15/2026 17:28 20 175.04
10/15/2026 17:28 100 175.07
10/15/2026 17:28 20 175.05
10/15/2026 17:28 100 175.06
10/15/2026 17:28 13 175.08
10/15/2026 17:28 49 175.09
10/15/2026 17:28 17 175.09
10/15/2026 17:28 8 175.09
10/15/2026 17:28 7 175.08
10/15/2026 17:28 12 175.08
10/15/2026 17:28 21 175.07
10/15/2026 17:28 7 175.07
10/15/2026 17:28 37 175.07
10/15/2026 17:28 100 175.00
10/15/2026 17:28 7 175.06
10/15/2026 17:28 12 175.06
10/15/2026 17:28 35 175.02
10/15/2026 17:28 65 175.02
10/15/2026 17:28 35 175.01
10/15/2026 17:28 65 175.01
10/15/2026 17:28 6 175.00
10/15/2026 17:27 1 174.99
10/15/2026 17:27 20 175.00
10/15/2026 17:27 6 175.00
10/15/2026 17:27 100 175.02
10/15/2026 17:27 9 175.03
10/15/2026 17:27 100 175.03
10/15/2026 17:27 100 175.03
10/15/2026 17:27 98 175.02
10/15/2026 17:27 2 175.02
10/15/2026 17:27 120 174.99
10/15/2026 17:27 100 174.985
10/15/2026 17:27 50 174.985
10/15/2026 17:27 100 174.98
10/15/2026 17:27 200 174.98
10/15/2026 17:27 60 174.98
10/15/2026 17:27 5 174.98
10/15/2026 17:27 50 174.97
10/15/2026 17:27 70 174.965
10/15/2026 17:27 100 174.96
10/15/2026 17:27 100 174.94
10/15/2026 17:27 29 174.94
10/15/2026 17:27 1 174.94
10/15/2026 17:27 70 174.94
10/15/2026 17:27 60 174.95
10/15/2026 17:27 23 174.96
10/15/2026 17:27 102 174.96
10/15/2026 17:27 9 174.95
10/15/2026 17:27 91 174.96
10/15/2026 17:27 9 174.96
10/15/2026 17:27 51 174.99
10/15/2026 17:26 87 174.97
10/15/2026 17:26 20 174.97
10/15/2026 17:26 29 174.97
10/15/2026 17:26 17 174.98
10/15/2026 17:26 17 174.97
10/15/2026 17:26 100 174.97
10/15/2026 17:26 100 174.98
10/15/2026 17:26 100 174.95
10/15/2026 17:26 100 174.945
10/15/2026 17:26 100 174.965
10/15/2026 17:26 1 174.90
10/15/2026 17:26 36 174.93
10/15/2026 17:26 4 174.93
10/15/2026 17:26 160 174.93
10/15/2026 17:26 100 174.93
10/15/2026 17:26 18 174.94
10/15/2026 17:26 12 174.96
10/15/2026 17:26 100 174.99
10/15/2026 17:26 100 174.99
10/15/2026 17:26 85 175.00
10/15/2026 17:26 100 175.00
10/15/2026 17:26 100 175.00
10/15/2026 17:26 82 175.01
10/15/2026 17:26 120 175.01
10/15/2026 17:26 1 175.00
10/15/2026 17:26 46 175.00
10/15/2026 17:26 60 174.99
10/15/2026 17:26 3 174.99
10/15/2026 17:26 100 174.975
10/15/2026 17:26 5 174.96
10/15/2026 17:26 50 174.945
10/15/2026 17:26 83 174.94
10/15/2026 17:25 161 174.94
10/15/2026 17:25 3 174.96
10/15/2026 17:25 1 174.94
10/15/2026 17:25 38 174.94
10/15/2026 17:25 66 174.95
10/15/2026 17:25 100 174.88
10/15/2026 17:25 100 174.89
10/15/2026 17:25 45 174.89
10/15/2026 17:25 55 174.89
10/15/2026 17:25 54 174.85
10/15/2026 17:25 35 174.86
10/15/2026 17:25 11 174.86
10/15/2026 17:25 60 174.87
10/15/2026 17:25 100 174.885
10/15/2026 17:25 92 174.88
10/15/2026 17:25 50 174.90
10/15/2026 17:25 50 174.90
10/15/2026 17:25 100 174.865
10/15/2026 17:25 5 174.89
10/15/2026 17:25 2 174.89
10/15/2026 17:25 1 174.89
10/15/2026 17:25 38 174.89
10/15/2026 17:25 31 174.90
10/15/2026 17:25 8 174.92
10/15/2026 17:25 50 174.92
10/15/2026 17:25 54 174.92
10/15/2026 17:25 66 174.92
10/15/2026 17:25 30 174.935
10/15/2026 17:25 14 174.90
10/15/2026 17:25 86 174.91
10/15/2026 17:25 50 174.93
10/15/2026 17:25 56 174.94
10/15/2026 17:25 22 174.91
10/15/2026 17:25 1 174.91
10/15/2026 17:25 59 174.91
10/15/2026 17:25 1 174.90
10/15/2026 17:25 66 174.90
10/15/2026 17:25 100 174.90
10/15/2026 17:25 100 174.90
10/15/2026 17:25 100 174.90
10/15/2026 17:25 150 174.905
10/15/2026 17:25 100 174.905
10/15/2026 17:25 100 174.90
10/15/2026 17:25 1 174.91
10/15/2026 17:25 100 174.91
10/15/2026 17:25 99 174.91
10/15/2026 17:25 1 174.91
10/15/2026 17:25 99 174.91
10/15/2026 17:25 1 174.91
10/15/2026 17:25 49 174.91
10/15/2026 17:25 100 174.91
10/15/2026 17:25 49 174.91
10/15/2026 17:25 100 174.91
10/15/2026 17:25 164 174.91
10/15/2026 17:25 100 174.91
10/15/2026 17:25 49 174.91
10/15/2026 17:25 1 174.91
10/15/2026 17:25 50 174.91
10/15/2026 17:25 50 174.91
10/15/2026 17:24 57 174.925
10/15/2026 17:24 50 174.91
10/15/2026 17:24 100 174.91
10/15/2026 17:24 100 174.91
10/15/2026 17:24 9 174.92
10/15/2026 17:24 56 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 44 174.92
10/15/2026 17:24 56 174.92
10/15/2026 17:24 1 174.92
10/15/2026 17:24 43 174.92
10/15/2026 17:24 57 174.92
10/15/2026 17:24 100 174.95
10/15/2026 17:24 41 174.95
10/15/2026 17:24 41 174.94
10/15/2026 17:24 10 174.95
10/15/2026 17:24 36 174.94
10/15/2026 17:24 51 174.94
10/15/2026 17:24 100 174.93
10/15/2026 17:24 11 174.93
10/15/2026 17:24 23 174.93
10/15/2026 17:24 12 174.93
10/15/2026 17:24 68 174.94
10/15/2026 17:24 12 174.94
10/15/2026 17:24 1 174.94
10/15/2026 17:24 33 174.935
10/15/2026 17:24 43 174.92
10/15/2026 17:24 57 174.93
10/15/2026 17:24 99 174.94
10/15/2026 17:24 1 174.94
10/15/2026 17:24 1 174.94
10/15/2026 17:24 100 174.94
10/15/2026 17:24 200 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 291 174.92
10/15/2026 17:24 5 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 95 174.92
10/15/2026 17:24 98 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 99 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 1 174.92
10/15/2026 17:24 99 174.92
10/15/2026 17:24 1 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 18 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 1 174.92
10/15/2026 17:24 99 174.92
10/15/2026 17:24 12 174.92
10/15/2026 17:24 6 174.92
10/15/2026 17:24 100 174.92
10/15/2026 17:24 100 174.93
10/15/2026 17:24 43 174.96
10/15/2026 17:24 57 174.96
10/15/2026 17:24 53 174.97
10/15/2026 17:24 71 174.98
10/15/2026 17:24 100 174.98
10/15/2026 17:24 8 174.98
10/15/2026 17:24 33 174.97
10/15/2026 17:24 156 174.97
10/15/2026 17:24 85 174.95
10/15/2026 17:24 8 174.95
10/15/2026 17:24 65 174.94
10/15/2026 17:24 10 174.96
10/15/2026 17:24 10 174.96
10/15/2026 17:24 50 174.97
10/15/2026 17:24 50 174.95
10/15/2026 17:24 70 174.94
10/15/2026 17:24 20 174.94
10/15/2026 17:24 10 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 3 174.93
10/15/2026 17:24 1 174.92
10/15/2026 17:24 42 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 14 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 85 174.93
10/15/2026 17:24 15 174.93
10/15/2026 17:24 59 174.93
10/15/2026 17:24 41 174.93
10/15/2026 17:24 99 174.93
10/15/2026 17:24 1 174.93
10/15/2026 17:24 40 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 99 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 5 174.93
10/15/2026 17:24 54 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 40 174.93
10/15/2026 17:24 59 174.93
10/15/2026 17:24 1 174.93
10/15/2026 17:24 100 174.93
10/15/2026 17:24 70 174.97
10/15/2026 17:23 10 174.95
10/15/2026 17:23 100 174.93
10/15/2026 17:23 21 174.96
10/15/2026 17:23 40 174.95
10/15/2026 17:23 60 174.95
10/15/2026 17:23 60 174.95
10/15/2026 17:23 200 174.94
10/15/2026 17:23 92 174.93
10/15/2026 17:23 8 174.93
10/15/2026 17:23 19 174.92
10/15/2026 17:23 2 174.901
10/15/2026 17:23 25 174.93
10/15/2026 17:23 100 174.94
10/15/2026 17:23 19 174.90
10/15/2026 17:23 81 174.90
10/15/2026 17:23 43 174.90
10/15/2026 17:23 31 174.90
10/15/2026 17:23 26 174.90
10/15/2026 17:23 98 174.90
10/15/2026 17:23 28 174.90
10/15/2026 17:23 10 174.90
10/15/2026 17:23 89 174.90
10/15/2026 17:23 1 174.90
10/15/2026 17:23 1 174.90
10/15/2026 17:23 1 174.90
10/15/2026 17:23 100 174.90
10/15/2026 17:23 22 174.90
10/15/2026 17:23 1 174.90
10/15/2026 17:23 100 174.90
10/15/2026 17:23 100 174.91
10/15/2026 17:23 20 174.92
10/15/2026 17:23 29 174.93
10/15/2026 17:23 45 174.95
10/15/2026 17:23 27 174.95
10/15/2026 17:23 1 174.97
10/15/2026 17:23 2 174.97
10/15/2026 17:23 18 174.98
10/15/2026 17:23 2 174.98
10/15/2026 17:23 13 174.94
10/15/2026 17:23 1 174.93
10/15/2026 17:23 2 174.93
10/15/2026 17:23 100 174.93
10/15/2026 17:23 18 174.93
10/15/2026 17:23 37 174.93
10/15/2026 17:23 45 174.93
10/15/2026 17:23 59 174.93
10/15/2026 17:23 1 174.93
10/15/2026 17:23 100 174.93
10/15/2026 17:23 12 174.95
10/15/2026 17:23 100 174.97
10/15/2026 17:23 100 174.97
10/15/2026 17:23 57 174.97
10/15/2026 17:23 44 174.97
10/15/2026 17:23 143 174.95
10/15/2026 17:23 42 174.97
10/15/2026 17:23 243 174.95
10/15/2026 17:23 100 174.95
10/15/2026 17:22 57 174.95
10/15/2026 17:22 21 174.95
10/15/2026 17:22 150 174.94
10/15/2026 17:22 100 174.94
10/15/2026 17:22 100 174.94
10/15/2026 17:22 75 174.95
10/15/2026 17:22 25 174.95
10/15/2026 17:22 9 174.95
10/15/2026 17:22 35 174.95
10/15/2026 17:22 146 174.93
10/15/2026 17:22 1 174.95
10/15/2026 17:22 1 174.95
10/15/2026 17:22 63 174.95
10/15/2026 17:22 109 174.93
10/15/2026 17:22 150 174.925
10/15/2026 17:22 109 174.925
10/15/2026 17:22 150 174.925
10/15/2026 17:22 150 174.925
10/15/2026 17:22 150 174.925
10/15/2026 17:22 150 174.93
10/15/2026 17:22 133 174.925
10/15/2026 17:22 150 174.925
10/15/2026 17:22 150 174.925
10/15/2026 17:22 30 174.91
10/15/2026 17:22 100 174.92
10/15/2026 17:22 11 174.92
10/15/2026 17:22 100 174.92
10/15/2026 17:22 2 174.87
10/15/2026 17:22 101 174.88
10/15/2026 17:22 18 174.88
10/15/2026 17:22 2 174.88
10/15/2026 17:22 100 174.88
10/15/2026 17:22 100 174.88
10/15/2026 17:22 1 174.89
10/15/2026 17:22 100 174.89
10/15/2026 17:22 100 174.89
10/15/2026 17:22 50 174.90
10/15/2026 17:22 50 174.90
10/15/2026 17:22 47 174.90
10/15/2026 17:22 3 174.90
10/15/2026 17:22 15 174.925
10/15/2026 17:22 13 174.92
10/15/2026 17:22 1 174.93
10/15/2026 17:22 35 174.915
10/15/2026 17:22 1 174.915
10/15/2026 17:22 100 174.93
10/15/2026 17:22 38 174.95
10/15/2026 17:22 50 174.95
10/15/2026 17:22 50 174.95
10/15/2026 17:22 96 174.97
10/15/2026 17:22 50 174.97
10/15/2026 17:22 8 174.97
10/15/2026 17:21 50 174.99
10/15/2026 17:21 50 174.975
10/15/2026 17:21 200 175.00
10/15/2026 17:21 20 174.98
10/15/2026 17:21 161 174.95
10/15/2026 17:21 1 174.95
10/15/2026 17:21 38 174.95
10/15/2026 17:21 162 174.96
10/15/2026 17:21 92 174.97
10/15/2026 17:21 292 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 308 174.97
10/15/2026 17:21 292 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 100 174.985
10/15/2026 17:21 84 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 20 174.97
10/15/2026 17:21 99 174.97
10/15/2026 17:21 1 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 100 174.97
10/15/2026 17:21 60 174.94
10/15/2026 17:21 11 174.93
10/15/2026 17:21 1 174.89
10/15/2026 17:21 70 174.89
10/15/2026 17:21 30 174.89
10/15/2026 17:21 50 174.94
10/15/2026 17:21 84 174.94
10/15/2026 17:21 16 174.94
10/15/2026 17:21 50 174.93
10/15/2026 17:21 100 174.93
10/15/2026 17:21 20 174.93
10/15/2026 17:21 20 174.93
10/15/2026 17:21 100 174.93
10/15/2026 17:21 157 174.91
10/15/2026 17:21 1 174.91
10/15/2026 17:21 75 174.91
10/15/2026 17:21 5 174.91
10/15/2026 17:21 17 174.92
10/15/2026 17:21 2 174.93
10/15/2026 17:21 100 174.94
10/15/2026 17:20 100 174.93
10/15/2026 17:20 150 174.95
10/15/2026 17:20 1 174.95
10/15/2026 17:20 80 174.95
10/15/2026 17:20 100 174.98
10/15/2026 17:20 100 174.99
10/15/2026 17:20 100 174.99
10/15/2026 17:20 93 174.99
10/15/2026 17:20 20 174.97
10/15/2026 17:20 50 174.97
10/15/2026 17:20 86 174.94
10/15/2026 17:20 14 174.94
10/15/2026 17:20 373 174.97
10/15/2026 17:20 6 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 25 174.97
10/15/2026 17:20 70 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 12 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 18 174.97
10/15/2026 17:20 94 174.97
10/15/2026 17:20 6 174.97
10/15/2026 17:20 82 174.97
10/15/2026 17:20 12 174.97
10/15/2026 17:20 3 174.97
10/15/2026 17:20 47 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 98 174.97
10/15/2026 17:20 1 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 53 174.97
10/15/2026 17:20 97 174.97
10/15/2026 17:20 1 174.97
10/15/2026 17:20 2 174.97
10/15/2026 17:20 5 174.97
10/15/2026 17:20 100 174.97
10/15/2026 17:20 5 174.97
10/15/2026 17:20 100 174.98
10/15/2026 17:20 81 175.00
10/15/2026 17:20 1 175.00
10/15/2026 17:20 20 175.02
10/15/2026 17:20 100 175.00
10/15/2026 17:20 100 175.00
10/15/2026 17:20 2 175.00
10/15/2026 17:20 2 175.00
10/15/2026 17:20 98 175.00
10/15/2026 17:20 2 175.00
10/15/2026 17:20 100 174.98
10/15/2026 17:20 1 174.99
10/15/2026 17:20 98 174.94
10/15/2026 17:20 49 174.94
10/15/2026 17:20 1 174.94
10/15/2026 17:20 2 174.94
10/15/2026 17:20 96 174.94
10/15/2026 17:20 150 174.935
10/15/2026 17:20 19 174.91
10/15/2026 17:20 1 174.91
10/15/2026 17:20 52 174.91
10/15/2026 17:20 20 174.90
10/15/2026 17:20 75 174.88
10/15/2026 17:20 125 174.88
10/15/2026 17:20 13 174.90
10/15/2026 17:20 14 174.88
10/15/2026 17:20 5 174.95
10/15/2026 17:20 21 174.97
10/15/2026 17:20 1 174.99
10/15/2026 17:20 1 174.99
10/15/2026 17:20 5 175.00
10/15/2026 17:20 10 175.00
10/15/2026 17:20 100 175.00
10/15/2026 17:20 6 175.01
10/15/2026 17:20 96 175.02
10/15/2026 17:20 11 175.07
10/15/2026 17:19 71 175.10
10/15/2026 17:19 26 175.10
10/15/2026 17:19 3 175.10
10/15/2026 17:19 20 175.09
10/15/2026 17:19 20 175.09
10/15/2026 17:19 4 175.09
10/15/2026 17:19 42 175.06
10/15/2026 17:19 20 175.05
10/15/2026 17:19 60 175.05
10/15/2026 17:19 5 175.05
10/15/2026 17:19 8 175.05
10/15/2026 17:19 12 175.03
10/15/2026 17:19 30 175.02
10/15/2026 17:19 100 175.01
10/15/2026 17:19 150 175.00
10/15/2026 17:19 5 174.99
10/15/2026 17:19 99 175.00
10/15/2026 17:19 1 175.00
10/15/2026 17:19 100 175.00
10/15/2026 17:19 100 175.00
10/15/2026 17:19 100 175.00
10/15/2026 17:19 1 174.99
10/15/2026 17:19 5 174.96
10/15/2026 17:19 80 174.96
10/15/2026 17:19 5 174.96
10/15/2026 17:19 26 174.93
10/15/2026 17:19 134 174.93
10/15/2026 17:19 100 174.93
10/15/2026 17:19 42 174.93
10/15/2026 17:19 100 174.90
10/15/2026 17:19 6 174.91
10/15/2026 17:19 16 174.90
10/15/2026 17:19 20 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 129 174.85
10/15/2026 17:19 100 174.85
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 100 174.86
10/15/2026 17:19 13 174.85
10/15/2026 17:19 12 174.85
10/15/2026 17:19 88 174.85
10/15/2026 17:19 12 174.85
10/15/2026 17:19 88 174.85
10/15/2026 17:19 12 174.85
10/15/2026 17:19 1 174.85
10/15/2026 17:19 87 174.85
10/15/2026 17:19 87 174.85
10/15/2026 17:19 100 174.85
10/15/2026 17:19 1 174.825
10/15/2026 17:18 100 174.765
10/15/2026 17:18 20 174.78
10/15/2026 17:18 12 174.78
10/15/2026 17:18 20 174.75
10/15/2026 17:18 6 174.74
10/15/2026 17:18 1 174.73
10/15/2026 17:18 3 174.73
10/15/2026 17:18 1 174.73
10/15/2026 17:18 5 174.73
10/15/2026 17:18 21 174.73
10/15/2026 17:18 13 174.73
10/15/2026 17:18 1 174.73
10/15/2026 17:18 100 174.72
10/15/2026 17:18 100 174.65
10/15/2026 17:18 248 174.65
10/15/2026 17:18 100 174.65
10/15/2026 17:18 100 174.65
10/15/2026 17:18 48 174.65
10/15/2026 17:18 100 174.66
10/15/2026 17:18 13 174.67
10/15/2026 17:18 10 174.67
10/15/2026 17:18 1 174.69
10/15/2026 17:18 15 174.71
10/15/2026 17:18 83 174.70
10/15/2026 17:18 17 174.71
10/15/2026 17:18 67 174.70
10/15/2026 17:18 100 174.70
10/15/2026 17:18 36 174.67
10/15/2026 17:18 101 174.67
10/15/2026 17:18 1 174.67
10/15/2026 17:18 98 174.67
10/15/2026 17:17 77 174.68
10/15/2026 17:17 23 174.68
10/15/2026 17:17 22 174.67
10/15/2026 17:17 150 174.66
10/15/2026 17:17 24 174.65
10/15/2026 17:17 1 174.65
10/15/2026 17:17 99 174.65
10/15/2026 17:17 1 174.65
10/15/2026 17:17 75 174.65
10/15/2026 17:17 100 174.65
10/15/2026 17:17 30 174.65
10/15/2026 17:17 99 174.65
10/15/2026 17:17 1 174.65
10/15/2026 17:17 70 174.65
10/15/2026 17:17 30 174.64
10/15/2026 17:17 100 174.64
10/15/2026 17:17 150 174.63
10/15/2026 17:17 20 174.63
10/15/2026 17:17 34 174.60
10/15/2026 17:17 99 174.62
10/15/2026 17:17 50 174.62
10/15/2026 17:17 7 174.62
10/15/2026 17:17 1 174.62
10/15/2026 17:17 11 174.62
10/15/2026 17:17 30 174.60
10/15/2026 17:17 4 174.58
10/15/2026 17:17 100 174.58
10/15/2026 17:17 100 174.56
10/15/2026 17:17 100 174.56
10/15/2026 17:17 100 174.56
10/15/2026 17:17 99 174.56
10/15/2026 17:17 1 174.56
10/15/2026 17:17 100 174.56
10/15/2026 17:17 100 174.55
10/15/2026 17:17 30 174.53
10/15/2026 17:17 70 174.53
10/15/2026 17:17 100 174.54
10/15/2026 17:17 8 174.54
10/15/2026 17:17 14 174.54
10/15/2026 17:17 6 174.54
10/15/2026 17:17 2 174.54
10/15/2026 17:17 331 174.57
10/15/2026 17:17 46 174.58
10/15/2026 17:17 100 174.58
10/15/2026 17:17 1 174.56
10/15/2026 17:17 33 174.55
10/15/2026 17:17 66 174.55
10/15/2026 17:17 33 174.55
10/15/2026 17:17 67 174.55
10/15/2026 17:17 100 174.55
10/15/2026 17:17 1 174.55
10/15/2026 17:17 99 174.55
10/15/2026 17:17 1 174.55
10/15/2026 17:17 100 174.55
10/15/2026 17:17 100 174.545
10/15/2026 17:17 100 174.53
10/15/2026 17:17 100 174.525
10/15/2026 17:17 1 174.53
10/15/2026 17:17 12 174.56
10/15/2026 17:17 20 174.56
10/15/2026 17:17 3 174.57
10/15/2026 17:17 1 174.58
10/15/2026 17:16 70 174.58
10/15/2026 17:16 100 174.56
10/15/2026 17:16 1 174.58
10/15/2026 17:16 2 174.58
10/15/2026 17:16 1 174.58
10/15/2026 17:16 5 174.58
10/15/2026 17:16 21 174.58
10/15/2026 17:16 12 174.57
10/15/2026 17:16 64 174.57
10/15/2026 17:16 36 174.57
10/15/2026 17:16 100 174.57
10/15/2026 17:16 52 174.57
10/15/2026 17:16 10 174.57
10/15/2026 17:16 1 174.57
10/15/2026 17:16 13 174.57
10/15/2026 17:16 23 174.57
10/15/2026 17:16 1 174.57
10/15/2026 17:16 100 174.57
10/15/2026 17:16 76 174.57
10/15/2026 17:16 24 174.57
10/15/2026 17:16 36 174.56
10/15/2026 17:16 64 174.56
10/15/2026 17:16 58 174.55
10/15/2026 17:16 100 174.54
10/15/2026 17:16 1 174.55
10/15/2026 17:16 7 174.55
10/15/2026 17:16 1 174.55
10/15/2026 17:16 17 174.55
10/15/2026 17:16 16 174.55
10/15/2026 17:16 100 174.55
10/15/2026 17:16 12 174.55
10/15/2026 17:16 15 174.55
10/15/2026 17:16 1 174.55
10/15/2026 17:16 62 174.55
10/15/2026 17:16 10 174.55
10/15/2026 17:16 60 174.52
10/15/2026 17:16 1 174.48
10/15/2026 17:16 4 174.49
10/15/2026 17:16 22 174.50
10/15/2026 17:16 1 174.505
10/15/2026 17:16 264 174.52
10/15/2026 17:16 100 174.545
10/15/2026 17:16 100 174.535
10/15/2026 17:16 37 174.56
10/15/2026 17:16 5 174.56
10/15/2026 17:16 3 174.56
10/15/2026 17:16 100 174.63
10/15/2026 17:16 23 174.64
10/15/2026 17:16 5 174.64
10/15/2026 17:16 46 174.63
10/15/2026 17:16 100 174.62
10/15/2026 17:16 100 174.62
10/15/2026 17:16 35 174.60
10/15/2026 17:16 100 174.60
10/15/2026 17:16 5 174.61
10/15/2026 17:16 50 174.605
10/15/2026 17:16 1 174.605
10/15/2026 17:16 2 174.605
10/15/2026 17:16 20 174.605
10/15/2026 17:16 26 174.60
10/15/2026 17:16 53 174.60
10/15/2026 17:16 47 174.60
10/15/2026 17:16 26 174.60
10/15/2026 17:16 26 174.60
10/15/2026 17:16 3 174.60
10/15/2026 17:16 3 174.60
10/15/2026 17:16 6 174.60
10/15/2026 17:16 14 174.60
10/15/2026 17:16 26 174.595
10/15/2026 17:16 2 174.60
10/15/2026 17:16 1 174.60
10/15/2026 17:16 6 174.60
10/15/2026 17:16 3 174.60
10/15/2026 17:16 90 174.60
10/15/2026 17:16 2 174.60
10/15/2026 17:16 56 174.595
10/15/2026 17:16 53 174.59
10/15/2026 17:16 41 174.59
10/15/2026 17:16 2 174.595
10/15/2026 17:16 29 174.60
10/15/2026 17:16 12 174.60
10/15/2026 17:16 57 174.59
10/15/2026 17:16 12 174.59
10/15/2026 17:16 1 174.60
10/15/2026 17:16 12 174.60
10/15/2026 17:16 100 174.60
10/15/2026 17:16 8 174.595
10/15/2026 17:16 12 174.59
10/15/2026 17:16 57 174.59
10/15/2026 17:16 99 174.60
10/15/2026 17:16 1 174.60
10/15/2026 17:16 99 174.60
10/15/2026 17:16 1 174.60
10/15/2026 17:16 100 174.60
10/15/2026 17:16 100 174.60
10/15/2026 17:16 59 174.60
10/15/2026 17:16 41 174.60
10/15/2026 17:16 100 174.565
10/15/2026 17:16 150 174.56
10/15/2026 17:15 5 174.57
10/15/2026 17:15 100 174.55
10/15/2026 17:15 1 174.50
10/15/2026 17:15 38 174.50
10/15/2026 17:15 77 174.50
10/15/2026 17:15 49 174.50
10/15/2026 17:15 1 174.50
10/15/2026 17:15 1 174.50
10/15/2026 17:15 21 174.53
10/15/2026 17:15 79 174.53
10/15/2026 17:15 100 174.53
10/15/2026 17:15 21 174.54
10/15/2026 17:15 100 174.55
10/15/2026 17:15 48 174.555
10/15/2026 17:15 50 174.575
10/15/2026 17:15 50 174.575
10/15/2026 17:15 20 174.57
10/15/2026 17:15 75 174.57
10/15/2026 17:15 35 174.57
10/15/2026 17:15 99 174.59
10/15/2026 17:15 100 174.59
10/15/2026 17:15 1 174.58
10/15/2026 17:15 1 174.57
10/15/2026 17:15 99 174.555
10/15/2026 17:15 1 174.56
10/15/2026 17:15 5 174.56
10/15/2026 17:15 98 174.56
10/15/2026 17:15 9 174.58
10/15/2026 17:15 9 174.57
10/15/2026 17:15 3 174.58
10/15/2026 17:15 33 174.58
10/15/2026 17:15 49 174.58
10/15/2026 17:15 6 174.58
10/15/2026 17:15 19 174.58
10/15/2026 17:15 58 174.57
10/15/2026 17:15 42 174.57
10/15/2026 17:15 100 174.57
10/15/2026 17:15 100 174.57
10/15/2026 17:15 50 174.545
10/15/2026 17:15 50 174.545
10/15/2026 17:15 50 174.545
10/15/2026 17:15 50 174.535
10/15/2026 17:15 4 174.535
10/15/2026 17:15 50 174.535
10/15/2026 17:15 50 174.535
10/15/2026 17:15 100 174.515
10/15/2026 17:15 7 174.53
10/15/2026 17:15 50 174.53
10/15/2026 17:15 207 174.53
10/15/2026 17:15 222 174.53
10/15/2026 17:15 100 174.53
10/15/2026 17:15 100 174.56
10/15/2026 17:15 80 174.545
10/15/2026 17:15 1 174.53
10/15/2026 17:15 123 174.53
10/15/2026 17:15 20 174.545
10/15/2026 17:15 4 174.54
10/15/2026 17:15 4 174.54
10/15/2026 17:15 60 174.52
10/15/2026 17:15 2 174.53
10/15/2026 17:15 14 174.53
10/15/2026 17:15 100 174.54
10/15/2026 17:15 74 174.55
10/15/2026 17:15 8 174.56
10/15/2026 17:15 2 174.57
10/15/2026 17:15 100 174.56
10/15/2026 17:15 20 174.575
10/15/2026 17:15 100 174.58
10/15/2026 17:15 30 174.58
10/15/2026 17:15 70 174.58
10/15/2026 17:15 80 174.58
10/15/2026 17:15 20 174.58
10/15/2026 17:15 10 174.59
10/15/2026 17:15 100 174.59
10/15/2026 17:15 5 174.615
10/15/2026 17:15 5 174.605
10/15/2026 17:15 7 174.61
10/15/2026 17:15 100 174.625
10/15/2026 17:15 33 174.65
10/15/2026 17:15 1 174.65
10/15/2026 17:15 43 174.65
10/15/2026 17:15 32 174.64
10/15/2026 17:15 12 174.64
10/15/2026 17:15 44 174.64
10/15/2026 17:15 2 174.64
10/15/2026 17:15 42 174.64
10/15/2026 17:15 50 174.615
10/15/2026 17:15 50 174.615
10/15/2026 17:15 50 174.62
10/15/2026 17:15 9 174.62
10/15/2026 17:15 91 174.62
10/15/2026 17:15 9 174.62
10/15/2026 17:15 91 174.62
10/15/2026 17:15 50 174.605
10/15/2026 17:15 17 174.60
10/15/2026 17:15 83 174.60
10/15/2026 17:15 35 174.60
10/15/2026 17:15 1 174.60
10/15/2026 17:15 64 174.60
10/15/2026 17:15 1 174.60
10/15/2026 17:15 100 174.60
10/15/2026 17:15 50 174.59
10/15/2026 17:15 50 174.58
10/15/2026 17:15 50 174.58
10/15/2026 17:15 2 174.57
10/15/2026 17:15 50 174.57
10/15/2026 17:15 100 174.56
10/15/2026 17:15 50 174.56
10/15/2026 17:15 50 174.56
10/15/2026 17:15 15 174.58
10/15/2026 17:14 100 174.59
10/15/2026 17:14 50 174.56
10/15/2026 17:14 100 174.56
10/15/2026 17:14 44 174.56
10/15/2026 17:14 5 174.59
10/15/2026 17:14 100 174.575
10/15/2026 17:14 1 174.58
10/15/2026 17:14 20 174.60
10/15/2026 17:14 23 174.63
10/15/2026 17:14 100 174.63
10/15/2026 17:14 100 174.63
10/15/2026 17:14 61 174.63
10/15/2026 17:14 50 174.62
10/15/2026 17:14 50 174.62
10/15/2026 17:14 108 174.60
10/15/2026 17:14 92 174.60
10/15/2026 17:14 200 174.57
10/15/2026 17:14 100 174.58
10/15/2026 17:14 200 174.58
10/15/2026 17:14 91 174.57
10/15/2026 17:14 8 174.55
10/15/2026 17:14 2985 174.51
10/15/2026 17:14 150 174.51
10/15/2026 17:14 125 174.51
10/15/2026 17:14 1 174.51
10/15/2026 17:14 150 174.52
10/15/2026 17:14 190 174.52
10/15/2026 17:14 6 174.52
10/15/2026 17:14 56 174.52
10/15/2026 17:14 149 174.53
10/15/2026 17:14 1 174.53
10/15/2026 17:14 3 174.53
10/15/2026 17:14 8 174.57
10/15/2026 17:14 1 174.57
10/15/2026 17:14 100 174.57
10/15/2026 17:14 100 174.565
10/15/2026 17:14 55 174.56
10/15/2026 17:14 145 174.56
10/15/2026 17:14 355 174.56
10/15/2026 17:14 39 174.56
10/15/2026 17:14 6 174.56
10/15/2026 17:14 415 174.56
10/15/2026 17:14 40 174.56
10/15/2026 17:14 74 174.56
10/15/2026 17:14 126 174.56
10/15/2026 17:14 100 174.56
10/15/2026 17:14 2 174.56
10/15/2026 17:14 131 174.56
10/15/2026 17:14 1 174.56
10/15/2026 17:14 140 174.56
10/15/2026 17:14 90 174.56
10/15/2026 17:14 5 174.56
10/15/2026 17:14 410 174.56
10/15/2026 17:14 90 174.56
10/15/2026 17:14 9 174.58
10/15/2026 17:14 100 174.58
10/15/2026 17:14 4 174.59
10/15/2026 17:14 1 174.59
10/15/2026 17:14 1 174.60
10/15/2026 17:14 38 174.63
10/15/2026 17:14 1 174.63
10/15/2026 17:14 100 174.63
10/15/2026 17:14 100 174.62
10/15/2026 17:14 100 174.62
10/15/2026 17:14 100 174.62
10/15/2026 17:14 40 174.59
10/15/2026 17:14 50 174.59
10/15/2026 17:14 100 174.59
10/15/2026 17:14 1 174.59
10/15/2026 17:14 114 174.58
10/15/2026 17:14 100 174.58
10/15/2026 17:13 100 174.57
10/15/2026 17:13 100 174.57
10/15/2026 17:13 100 174.56
10/15/2026 17:13 100 174.56
10/15/2026 17:13 32 174.53
10/15/2026 17:13 68 174.53
10/15/2026 17:13 12 174.51
10/15/2026 17:13 18 174.52
10/15/2026 17:13 162 174.52
10/15/2026 17:13 162 174.52
10/15/2026 17:13 38 174.52
10/15/2026 17:13 100 174.53
10/15/2026 17:13 2 174.53
10/15/2026 17:13 2 174.53
10/15/2026 17:13 10 174.54
10/15/2026 17:13 27 174.56
10/15/2026 17:13 2 174.56
10/15/2026 17:13 2 174.56
10/15/2026 17:13 2 174.56
10/15/2026 17:13 2 174.56
10/15/2026 17:13 1 174.57
10/15/2026 17:13 90 174.57
10/15/2026 17:13 91 174.56
10/15/2026 17:13 1 174.56
10/15/2026 17:13 4 174.57
10/15/2026 17:13 30 174.57
10/15/2026 17:13 2 174.60
10/15/2026 17:13 8 174.60
10/15/2026 17:13 223 174.60
10/15/2026 17:13 100 174.59
10/15/2026 17:13 100 174.59
10/15/2026 17:13 23 174.57
10/15/2026 17:13 61 174.57
10/15/2026 17:13 20 174.58
10/15/2026 17:13 1 174.58
10/15/2026 17:13 200 174.58
10/15/2026 17:13 1 174.70
10/15/2026 17:13 100 174.70
10/15/2026 17:13 21 174.68
10/15/2026 17:13 39 174.68
10/15/2026 17:13 15 174.68
10/15/2026 17:13 1 174.68
10/15/2026 17:13 45 174.68
10/15/2026 17:13 15 174.68
10/15/2026 17:13 45 174.68
10/15/2026 17:13 15 174.67
10/15/2026 17:13 5 174.67
10/15/2026 17:13 80 174.67
10/15/2026 17:12 100 174.65
10/15/2026 17:12 100 174.67
10/15/2026 17:12 59 174.67
10/15/2026 17:12 17 174.67
10/15/2026 17:12 24 174.67
10/15/2026 17:12 100 174.66
10/15/2026 17:12 41 174.615
10/15/2026 17:12 32 174.63
10/15/2026 17:12 100 174.65
10/15/2026 17:12 115 174.66
10/15/2026 17:12 286 174.66
10/15/2026 17:12 100 174.67
10/15/2026 17:12 100 174.66
10/15/2026 17:12 100 174.63
10/15/2026 17:12 9 174.63
10/15/2026 17:12 1 174.63
10/15/2026 17:12 14 174.67
10/15/2026 17:12 14 174.68
10/15/2026 17:12 8 174.72
10/15/2026 17:12 1 174.72
10/15/2026 17:12 77 174.72
10/15/2026 17:12 23 174.72
10/15/2026 17:12 130 174.71
10/15/2026 17:12 20 174.71
10/15/2026 17:12 80 174.71
10/15/2026 17:12 110 174.71
10/15/2026 17:12 1 174.72
10/15/2026 17:12 76 174.72
10/15/2026 17:12 100 174.71
10/15/2026 17:12 125 174.71
10/15/2026 17:12 150 174.71
10/15/2026 17:12 50 174.69
10/15/2026 17:12 50 174.69
10/15/2026 17:12 50 174.69
10/15/2026 17:12 50 174.69
10/15/2026 17:12 100 174.66
10/15/2026 17:12 100 174.635
10/15/2026 17:12 100 174.615
10/15/2026 17:11 100 174.62
10/15/2026 17:11 99 174.61
10/15/2026 17:11 1 174.61
10/15/2026 17:11 100 174.61
10/15/2026 17:11 100 174.61
10/15/2026 17:11 100 174.60
10/15/2026 17:11 37 174.60
10/15/2026 17:11 6 174.63
10/15/2026 17:11 100 174.63
10/15/2026 17:11 50 174.64
10/15/2026 17:11 89 174.685
10/15/2026 17:11 54 174.68
10/15/2026 17:11 93 174.68
10/15/2026 17:11 100 174.68
10/15/2026 17:11 8 174.68
10/15/2026 17:11 100 174.66
10/15/2026 17:11 30 174.66
10/15/2026 17:11 100 174.685
10/15/2026 17:11 21 174.69
10/15/2026 17:11 9 174.66
10/15/2026 17:11 1 174.66
10/15/2026 17:11 100 174.66
10/15/2026 17:11 11 174.65
10/15/2026 17:11 11 174.66
10/15/2026 17:11 11 174.66
10/15/2026 17:11 1 174.67
10/15/2026 17:11 98 174.635
10/15/2026 17:11 100 174.635
10/15/2026 17:11 1 174.63
10/15/2026 17:11 1 174.63
10/15/2026 17:11 2 174.63
10/15/2026 17:11 2 174.63
10/15/2026 17:11 95 174.63
10/15/2026 17:11 5 174.63
10/15/2026 17:11 99 174.62
10/15/2026 17:11 1 174.60
10/15/2026 17:11 47 174.60
10/15/2026 17:11 200 174.60
10/15/2026 17:11 100 174.615
10/15/2026 17:11 1 174.62
10/15/2026 17:11 39 174.62
10/15/2026 17:11 1 174.62
10/15/2026 17:11 60 174.62
10/15/2026 17:11 160 174.61
10/15/2026 17:11 60 174.61
10/15/2026 17:11 2 174.61
10/15/2026 17:10 80 174.59
10/15/2026 17:10 100 174.58
10/15/2026 17:10 96 174.61
10/15/2026 17:10 100 174.66
10/15/2026 17:10 40 174.65
10/15/2026 17:10 50 174.65
10/15/2026 17:10 50 174.65
10/15/2026 17:10 53 174.62
10/15/2026 17:10 2 174.64
10/15/2026 17:10 14 174.62
10/15/2026 17:10 81 174.62
10/15/2026 17:10 19 174.62
10/15/2026 17:10 100 174.64
10/15/2026 17:10 150 174.63
10/15/2026 17:10 8 174.64
10/15/2026 17:10 26 174.62
10/15/2026 17:10 110 174.64
10/15/2026 17:10 240 174.64
10/15/2026 17:10 150 174.64
10/15/2026 17:10 100 174.64
10/15/2026 17:10 200 174.64
10/15/2026 17:10 1 174.60
10/15/2026 17:10 80 174.60
10/15/2026 17:10 99 174.64
10/15/2026 17:10 1 174.64
10/15/2026 17:10 2 174.65
10/15/2026 17:10 39 174.65
10/15/2026 17:10 29 174.65
10/15/2026 17:10 1 174.65
10/15/2026 17:10 28 174.65
10/15/2026 17:10 10 174.65
10/15/2026 17:09 67 174.68
10/15/2026 17:09 1 174.64
10/15/2026 17:09 12 174.64
10/15/2026 17:09 5 174.64
10/15/2026 17:09 100 174.65
10/15/2026 17:09 20 174.65
10/15/2026 17:09 12 174.66
10/15/2026 17:09 2 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.64
10/15/2026 17:09 15 174.63
10/15/2026 17:09 100 174.62
10/15/2026 17:09 100 174.62
10/15/2026 17:09 102 174.60
10/15/2026 17:09 108 174.60
10/15/2026 17:09 2 174.61
10/15/2026 17:09 100 174.61
10/15/2026 17:09 100 174.58
10/15/2026 17:09 59 174.59
10/15/2026 17:09 20 174.62
10/15/2026 17:09 5 174.63
10/15/2026 17:09 60 174.63
10/15/2026 17:09 100 174.63
10/15/2026 17:09 2 174.62
10/15/2026 17:09 48 174.59
10/15/2026 17:09 37 174.60
10/15/2026 17:09 19 174.60
10/15/2026 17:09 1 174.60
10/15/2026 17:09 43 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 100 174.59
10/15/2026 17:09 1 174.58
10/15/2026 17:09 1 174.58
10/15/2026 17:09 1 174.575
10/15/2026 17:09 2 174.575
10/15/2026 17:09 2 174.575
10/15/2026 17:09 2 174.575
10/15/2026 17:09 2 174.57
10/15/2026 17:09 2 174.57
10/15/2026 17:09 2 174.57
10/15/2026 17:09 2 174.57
10/15/2026 17:09 2 174.57
10/15/2026 17:09 2 174.57
10/15/2026 17:09 2 174.575
10/15/2026 17:09 2 174.575
10/15/2026 17:09 2 174.575
10/15/2026 17:09 2 174.575
10/15/2026 17:09 34 174.55
10/15/2026 17:09 8 174.56
10/15/2026 17:09 46 174.565
10/15/2026 17:09 100 174.56
10/15/2026 17:09 1 174.55
10/15/2026 17:09 80 174.55
10/15/2026 17:09 6 174.55
10/15/2026 17:09 47 174.565
10/15/2026 17:09 47 174.565
10/15/2026 17:09 38 174.565
10/15/2026 17:09 38 174.565
10/15/2026 17:09 45 174.565
10/15/2026 17:09 54 174.565
10/15/2026 17:09 4 174.57
10/15/2026 17:09 8 174.56
10/15/2026 17:09 1 174.56
10/15/2026 17:09 1 174.59
10/15/2026 17:09 94 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 15 174.60
10/15/2026 17:09 85 174.60
10/15/2026 17:09 72 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 28 174.60
10/15/2026 17:09 97 174.60
10/15/2026 17:09 3 174.60
10/15/2026 17:09 25 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 35 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 56 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 52 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 12 174.60
10/15/2026 17:09 5 174.60
10/15/2026 17:09 87 174.60
10/15/2026 17:09 8 174.60
10/15/2026 17:09 1 174.60
10/15/2026 17:09 99 174.60
10/15/2026 17:09 1 174.60
10/15/2026 17:09 25 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 100 174.60
10/15/2026 17:09 25 174.60
10/15/2026 17:09 3 174.64
10/15/2026 17:09 49 174.65
10/15/2026 17:09 40 174.65
10/15/2026 17:09 60 174.65
10/15/2026 17:09 40 174.65
10/15/2026 17:09 60 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 130 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 70 174.65
10/15/2026 17:09 30 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 60 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 61 174.65
10/15/2026 17:09 100 174.65
10/15/2026 17:09 1 174.65
10/15/2026 17:09 100 174.66
10/15/2026 17:09 14 174.66
10/15/2026 17:09 19 174.67
10/15/2026 17:09 3 174.67
10/15/2026 17:09 6 174.67
10/15/2026 17:09 37 174.67
10/15/2026 17:09 63 174.67
10/15/2026 17:09 59 174.68
10/15/2026 17:09 41 174.68
10/15/2026 17:09 39 174.68
10/15/2026 17:09 57 174.71
10/15/2026 17:09 100 174.74
10/15/2026 17:09 100 174.73
10/15/2026 17:09 20 174.72
10/15/2026 17:09 6 174.70
10/15/2026 17:09 20 174.70
10/15/2026 17:08 100 174.715
10/15/2026 17:08 10 174.72
10/15/2026 17:08 65 174.745
10/15/2026 17:08 100 174.74
10/15/2026 17:08 100 174.74
10/15/2026 17:08 100 174.76
10/15/2026 17:08 100 174.75
10/15/2026 17:08 11 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 50 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 99 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 1 174.79
10/15/2026 17:08 99 174.79
10/15/2026 17:08 1 174.79
10/15/2026 17:08 79 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 60 174.79
10/15/2026 17:08 100 174.79
10/15/2026 17:08 20 174.79
10/15/2026 17:08 1 174.79
10/15/2026 17:08 79 174.79
10/15/2026 17:08 92 174.80
10/15/2026 17:08 4 174.81
10/15/2026 17:08 7 174.81
10/15/2026 17:08 4 174.83
10/15/2026 17:08 7 174.83
10/15/2026 17:08 1 174.81
10/15/2026 17:08 14 174.84
10/15/2026 17:08 100 174.91
10/15/2026 17:08 1 174.89
10/15/2026 17:08 2 174.89
10/15/2026 17:08 20 174.88
10/15/2026 17:08 100 174.85
10/15/2026 17:08 88 174.84
10/15/2026 17:08 12 174.84
10/15/2026 17:08 19 174.83
10/15/2026 17:08 60 174.82
10/15/2026 17:08 43 174.82
10/15/2026 17:08 50 174.82
10/15/2026 17:08 6 174.82
10/15/2026 17:08 1 174.82
10/15/2026 17:08 100 174.82
10/15/2026 17:08 50 174.78
10/15/2026 17:08 100 174.78
10/15/2026 17:08 1 174.77
10/15/2026 17:08 3 174.78
10/15/2026 17:08 10 174.76
10/15/2026 17:08 40 174.76
10/15/2026 17:08 1 174.76
10/15/2026 17:08 7 174.76
10/15/2026 17:08 7 174.77
10/15/2026 17:08 7 174.77
10/15/2026 17:08 26 174.77
10/15/2026 17:08 44 174.78
10/15/2026 17:08 18 174.78
10/15/2026 17:08 8 174.78
10/15/2026 17:08 49 174.79
10/15/2026 17:08 49 174.79
10/15/2026 17:08 49 174.79
10/15/2026 17:07 1 174.82
10/15/2026 17:07 100 174.82
10/15/2026 17:07 100 174.835
10/15/2026 17:07 100 174.84
10/15/2026 17:07 100 174.83
10/15/2026 17:07 65 174.85
10/15/2026 17:07 100 174.85
10/15/2026 17:07 56 174.83
10/15/2026 17:07 1 174.83
10/15/2026 17:07 61 174.85
10/15/2026 17:07 82 174.87
10/15/2026 17:07 18 174.87
10/15/2026 17:07 100 174.86
10/15/2026 17:07 6 174.86
10/15/2026 17:07 1 174.84
10/15/2026 17:07 99 174.84
10/15/2026 17:07 117 174.845
10/15/2026 17:07 77 174.84
10/15/2026 17:07 23 174.84
10/15/2026 17:07 100 174.84
10/15/2026 17:07 2 174.84
10/15/2026 17:07 74 174.84
10/15/2026 17:07 8 174.84
10/15/2026 17:07 14 174.83
10/15/2026 17:07 19 174.81
10/15/2026 17:07 2 174.82
10/15/2026 17:07 60 174.80
10/15/2026 17:07 50 174.785
10/15/2026 17:07 15 174.80
10/15/2026 17:07 30 174.80
10/15/2026 17:07 10 174.80
10/15/2026 17:07 30 174.80
10/15/2026 17:07 70 174.80
10/15/2026 17:07 22 174.80
10/15/2026 17:07 5 174.72
10/15/2026 17:07 1 174.73
10/15/2026 17:07 2 174.74
10/15/2026 17:07 7 174.74
10/15/2026 17:07 15 174.74
10/15/2026 17:07 18 174.74
10/15/2026 17:07 2 174.74
10/15/2026 17:07 200 174.74
10/15/2026 17:07 5 174.75
10/15/2026 17:07 42 174.76
10/15/2026 17:07 14 174.76
10/15/2026 17:07 100 174.78
10/15/2026 17:07 23 174.77
10/15/2026 17:07 7 174.77
10/15/2026 17:07 24 174.77
10/15/2026 17:07 54 174.77
10/15/2026 17:07 25 174.77
10/15/2026 17:07 56 174.77
10/15/2026 17:07 11 174.77
10/15/2026 17:07 8 174.77
10/15/2026 17:07 1 174.77
10/15/2026 17:07 66 174.77
10/15/2026 17:07 1 174.77
10/15/2026 17:07 33 174.77
10/15/2026 17:07 1 174.77
10/15/2026 17:07 3 174.75
10/15/2026 17:06 50 174.75
10/15/2026 17:06 100 174.76
10/15/2026 17:06 1 174.74
10/15/2026 17:06 100 174.72
10/15/2026 17:06 52 174.71
10/15/2026 17:06 1 174.70
10/15/2026 17:06 100 174.695
10/15/2026 17:06 100 174.68
10/15/2026 17:06 200 174.69
10/15/2026 17:06 200 174.71
10/15/2026 17:06 1 174.72
10/15/2026 17:06 44 174.72
10/15/2026 17:06 16 174.725
10/15/2026 17:06 48 174.75
10/15/2026 17:06 2 174.75
10/15/2026 17:06 100 174.74
10/15/2026 17:06 50 174.72
10/15/2026 17:06 150 174.72
10/15/2026 17:06 50 174.68
10/15/2026 17:06 150 174.68
10/15/2026 17:06 6 174.70
10/15/2026 17:06 1 174.70
10/15/2026 17:06 1 174.70
10/15/2026 17:06 7 174.70
10/15/2026 17:06 100 174.74
10/15/2026 17:06 238 174.73
10/15/2026 17:06 11 174.73
10/15/2026 17:06 100 174.73
10/15/2026 17:06 100 174.75
10/15/2026 17:06 100 174.73
10/15/2026 17:06 1 174.76
10/15/2026 17:06 84 174.76
10/15/2026 17:06 100 174.76
10/15/2026 17:06 2 174.76
10/15/2026 17:06 100 174.75
10/15/2026 17:06 57 174.75
10/15/2026 17:06 100 174.75
10/15/2026 17:06 100 174.745
10/15/2026 17:06 100 174.745
10/15/2026 17:06 1 174.74
10/15/2026 17:06 5 174.75
10/15/2026 17:06 10 174.76
10/15/2026 17:06 39 174.76
10/15/2026 17:06 61 174.76
10/15/2026 17:06 1 174.76
10/15/2026 17:06 100 174.76
10/15/2026 17:06 1 174.76
10/15/2026 17:06 34 174.76
10/15/2026 17:06 66 174.78
10/15/2026 17:06 100 174.78
10/15/2026 17:06 1 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.79
10/15/2026 17:06 3 174.79
10/15/2026 17:06 24 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 40 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 156 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 94 174.80
10/15/2026 17:06 6 174.80
10/15/2026 17:06 280 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 100 174.80
10/15/2026 17:06 99 174.80
10/15/2026 17:06 1 174.80
10/15/2026 17:06 1 174.81
10/15/2026 17:06 66 174.80
10/15/2026 17:06 1 174.81
10/15/2026 17:06 19 174.82
10/15/2026 17:06 14 174.82
10/15/2026 17:06 236 174.85
10/15/2026 17:06 1 174.85
10/15/2026 17:06 6 174.85
10/15/2026 17:05 137 174.86
10/15/2026 17:05 57 174.86
10/15/2026 17:05 100 174.87
10/15/2026 17:05 100 174.87
10/15/2026 17:05 100 174.86
10/15/2026 17:05 25 174.855
10/15/2026 17:05 99 174.86
10/15/2026 17:05 1 174.86
10/15/2026 17:05 100 174.86
10/15/2026 17:05 20 174.84
10/15/2026 17:05 40 174.84
10/15/2026 17:05 100 174.84
10/15/2026 17:05 108 174.84
10/15/2026 17:05 100 174.83
10/15/2026 17:05 1 174.83
10/15/2026 17:05 100 174.82
10/15/2026 17:05 30 174.82
10/15/2026 17:05 5 174.82
10/15/2026 17:05 15 174.82
10/15/2026 17:05 5 174.83
10/15/2026 17:05 5 174.83
10/15/2026 17:05 1 174.86
10/15/2026 17:05 94 174.86
10/15/2026 17:05 14 174.89
10/15/2026 17:05 33 174.90
10/15/2026 17:05 158 174.90
10/15/2026 17:05 100 174.91
10/15/2026 17:05 75 174.90
10/15/2026 17:05 83 174.90
10/15/2026 17:05 20 174.90
10/15/2026 17:05 60 174.86
10/15/2026 17:05 100 174.84
10/15/2026 17:05 200 174.82
10/15/2026 17:05 100 174.82
10/15/2026 17:05 100 174.82
10/15/2026 17:05 100 174.82
10/15/2026 17:05 60 174.795
10/15/2026 17:05 1 174.79
10/15/2026 17:05 5 174.79
10/15/2026 17:05 26 174.81
10/15/2026 17:05 71 174.81
10/15/2026 17:05 3 174.81
10/15/2026 17:05 97 174.81
10/15/2026 17:05 3 174.81
10/15/2026 17:05 100 174.80
10/15/2026 17:05 148 174.77
10/15/2026 17:05 50 174.755
10/15/2026 17:05 48 174.76
10/15/2026 17:05 29 174.76
10/15/2026 17:05 43 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 76 174.76
10/15/2026 17:05 19 174.76
10/15/2026 17:05 81 174.76
10/15/2026 17:05 19 174.76
10/15/2026 17:05 38 174.76
10/15/2026 17:05 62 174.76
10/15/2026 17:05 31 174.76
10/15/2026 17:05 7 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 72 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 98 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 2 174.76
10/15/2026 17:05 98 174.76
10/15/2026 17:05 1 174.76
10/15/2026 17:05 1 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 100 174.76
10/15/2026 17:05 5 174.79
10/15/2026 17:05 5 174.80
10/15/2026 17:05 43 174.80
10/15/2026 17:05 1 174.80
10/15/2026 17:05 56 174.80
10/15/2026 17:05 20 174.81
10/15/2026 17:05 85 174.82
10/15/2026 17:05 1 174.85
10/15/2026 17:05 33 174.85
10/15/2026 17:05 67 174.85
10/15/2026 17:05 60 174.86
10/15/2026 17:05 40 174.86
10/15/2026 17:05 60 174.86
10/15/2026 17:05 40 174.86
10/15/2026 17:05 60 174.85
10/15/2026 17:05 95 174.84
10/15/2026 17:05 1 174.84
10/15/2026 17:05 1 174.84
10/15/2026 17:05 1 174.84
10/15/2026 17:05 1 174.84
10/15/2026 17:05 1 174.84
10/15/2026 17:05 1 174.84
10/15/2026 17:05 87 174.82
10/15/2026 17:05 100 174.82
10/15/2026 17:04 10 174.82
10/15/2026 17:04 12 174.82
10/15/2026 17:04 4 174.82
10/15/2026 17:04 13 174.83
10/15/2026 17:04 100 174.84
10/15/2026 17:04 26 174.84
10/15/2026 17:04 74 174.84
10/15/2026 17:04 47 174.84
10/15/2026 17:04 53 174.84
10/15/2026 17:04 21 174.84
10/15/2026 17:04 79 174.84
10/15/2026 17:04 48 174.83
10/15/2026 17:04 100 174.83
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.80
10/15/2026 17:04 105 174.80
10/15/2026 17:04 13 174.80
10/15/2026 17:04 100 174.79
10/15/2026 17:04 120 174.79
10/15/2026 17:04 1 174.79
10/15/2026 17:04 59 174.79
10/15/2026 17:04 6 174.80
10/15/2026 17:04 38 174.80
10/15/2026 17:04 100 174.80
10/15/2026 17:04 1 174.80
10/15/2026 17:04 2 174.80
10/15/2026 17:04 113 174.86
10/15/2026 17:04 30 174.88
10/15/2026 17:04 1 174.88
10/15/2026 17:04 100 174.86
10/15/2026 17:04 184 174.85
10/15/2026 17:04 1 174.85
10/15/2026 17:04 81 174.85
10/15/2026 17:04 50 174.88
10/15/2026 17:04 25 174.88
10/15/2026 17:04 5 174.88
10/15/2026 17:04 2 174.87
10/15/2026 17:04 1 174.87
10/15/2026 17:04 2 174.87
10/15/2026 17:04 1 174.87
10/15/2026 17:04 2 174.86
10/15/2026 17:04 67 174.86
10/15/2026 17:04 33 174.86
10/15/2026 17:04 100 174.83
10/15/2026 17:04 1 174.80
10/15/2026 17:04 87 174.81
10/15/2026 17:04 12 174.81
10/15/2026 17:04 20 174.81
10/15/2026 17:04 80 174.81
10/15/2026 17:04 20 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 17 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 17 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 17 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 17 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 17 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 100 174.81
10/15/2026 17:04 5 174.82
10/15/2026 17:04 12 174.82
10/15/2026 17:04 250 174.82
10/15/2026 17:04 100 174.82
10/15/2026 17:04 5 174.82
10/15/2026 17:04 5 174.82
10/15/2026 17:04 9 174.83
10/15/2026 17:04 100 174.83
10/15/2026 17:04 100 174.85
10/15/2026 17:04 100 174.86
10/15/2026 17:04 100 174.86
10/15/2026 17:04 1 174.85
10/15/2026 17:04 81 174.85
10/15/2026 17:04 19 174.85
10/15/2026 17:04 71 174.83
10/15/2026 17:03 39 174.85
10/15/2026 17:03 28 174.85
10/15/2026 17:03 25 174.85
10/15/2026 17:03 54 174.88
10/15/2026 17:03 106 174.88
10/15/2026 17:03 6 174.88
10/15/2026 17:03 100 174.88
10/15/2026 17:03 5 174.91
10/15/2026 17:03 100 174.90
10/15/2026 17:03 100 174.93
10/15/2026 17:03 50 174.95
10/15/2026 17:03 100 174.95
10/15/2026 17:03 23 174.975
10/15/2026 17:03 100 174.975
10/15/2026 17:03 20 174.98
10/15/2026 17:03 100 174.98
10/15/2026 17:03 100 174.945
10/15/2026 17:03 58 174.95
10/15/2026 17:03 34 174.95
10/15/2026 17:03 8 174.95
10/15/2026 17:03 80 174.90
10/15/2026 17:03 5 174.90
10/15/2026 17:03 84 174.93
10/15/2026 17:03 58 174.92
10/15/2026 17:03 100 174.92
10/15/2026 17:03 13 174.91
10/15/2026 17:03 87 174.91
10/15/2026 17:03 6 174.89
10/15/2026 17:03 94 174.89
10/15/2026 17:03 6 174.89
10/15/2026 17:03 21 174.90
10/15/2026 17:03 1 174.90
10/15/2026 17:03 1 174.90
10/15/2026 17:03 1 174.90
10/15/2026 17:03 226 174.91
10/15/2026 17:03 3 174.98
10/15/2026 17:03 54 175.01
10/15/2026 17:03 39 175.01
10/15/2026 17:03 2 175.02
10/15/2026 17:02 9 175.02
10/15/2026 17:02 3 175.02
10/15/2026 17:02 198 175.00
10/15/2026 17:02 461 175.00
10/15/2026 17:02 39 175.00
10/15/2026 17:02 100 174.98
10/15/2026 17:02 50 174.96
10/15/2026 17:02 50 174.96
10/15/2026 17:02 100 174.95
10/15/2026 17:02 100 174.95
10/15/2026 17:02 100 174.95
10/15/2026 17:02 100 174.94
10/15/2026 17:02 94 174.94
10/15/2026 17:02 100 174.94
10/15/2026 17:02 100 174.92
10/15/2026 17:02 100 174.92
10/15/2026 17:02 58 174.92
10/15/2026 17:02 50 174.915
10/15/2026 17:02 10 174.92
10/15/2026 17:02 100 174.94
10/15/2026 17:02 29 174.95
10/15/2026 17:02 100 174.94
10/15/2026 17:02 90 174.93
10/15/2026 17:02 22 174.93
10/15/2026 17:02 5 174.90
10/15/2026 17:02 7 174.90
10/15/2026 17:02 84 174.905
10/15/2026 17:02 5 174.905
10/15/2026 17:02 11 174.905
10/15/2026 17:02 1 174.905
10/15/2026 17:02 62 174.93
10/15/2026 17:02 98 174.93
10/15/2026 17:02 2 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 11 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 39 174.93
10/15/2026 17:02 61 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 74 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 152 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 100 174.93
10/15/2026 17:02 95 174.93
10/15/2026 17:02 5 174.93
10/15/2026 17:02 1 174.93
10/15/2026 17:02 59 174.93
10/15/2026 17:02 99 174.93
10/15/2026 17:02 1 174.93
10/15/2026 17:02 41 174.93
10/15/2026 17:02 5 174.97
10/15/2026 17:02 46 174.98
10/15/2026 17:02 1 174.98
10/15/2026 17:02 53 174.98
10/15/2026 17:02 29 174.985
10/15/2026 17:02 14 174.99
10/15/2026 17:02 3 175.00
10/15/2026 17:02 70 175.00
10/15/2026 17:02 166 175.00
10/15/2026 17:02 5 174.99
10/15/2026 17:02 100 175.00
10/15/2026 17:02 68 175.00
10/15/2026 17:02 28 175.00
10/15/2026 17:02 122 175.00
10/15/2026 17:02 1 175.01
10/15/2026 17:02 1 175.00
10/15/2026 17:02 382 174.99
10/15/2026 17:02 100 175.00
10/15/2026 17:02 20 175.01
10/15/2026 17:02 50 175.00
10/15/2026 17:02 100 174.95
10/15/2026 17:02 13 174.94
10/15/2026 17:02 1 174.92
10/15/2026 17:02 25 174.92
10/15/2026 17:01 15 174.93
10/15/2026 17:01 8 174.93
10/15/2026 17:01 22 174.94
10/15/2026 17:01 5 174.95
10/15/2026 17:01 20 174.95
10/15/2026 17:01 52 174.96
10/15/2026 17:01 8 174.96
10/15/2026 17:01 32 174.945
10/15/2026 17:01 81 174.94
10/15/2026 17:01 22 174.94
10/15/2026 17:01 1 174.96
10/15/2026 17:01 71 174.96
10/15/2026 17:01 1 174.95
10/15/2026 17:01 1 174.95
10/15/2026 17:01 124 174.95
10/15/2026 17:01 49 174.95
10/15/2026 17:01 51 174.95
10/15/2026 17:01 100 174.93
10/15/2026 17:01 7 174.92
10/15/2026 17:01 1 174.93
10/15/2026 17:01 60 174.93
10/15/2026 17:01 2 174.94
10/15/2026 17:01 5 174.93
10/15/2026 17:01 29 174.96
10/15/2026 17:01 1 174.96
10/15/2026 17:01 70 174.96
10/15/2026 17:01 55 174.97
10/15/2026 17:01 1 174.98
10/15/2026 17:01 1 174.97
10/15/2026 17:01 1 174.965
10/15/2026 17:01 2 174.965
10/15/2026 17:01 1 174.96
10/15/2026 17:01 3 174.98
10/15/2026 17:01 50 174.98
10/15/2026 17:01 46 174.98
10/15/2026 17:01 100 174.98
10/15/2026 17:01 62 175.01
10/15/2026 17:01 2 175.03
10/15/2026 17:01 100 175.03
10/15/2026 17:01 12 175.02
10/15/2026 17:01 80 175.015
10/15/2026 17:01 6 175.015
10/15/2026 17:01 1 175.02
10/15/2026 17:01 100 175.02
10/15/2026 17:01 100 175.02
10/15/2026 17:01 79 175.00
10/15/2026 17:01 13 175.00
10/15/2026 17:01 100 175.00
10/15/2026 17:01 100 174.99
10/15/2026 17:01 1 174.96
10/15/2026 17:01 1 175.00
10/15/2026 17:01 19 175.00
10/15/2026 17:01 5 175.00
10/15/2026 17:01 3 175.00
10/15/2026 17:01 43 174.98
10/15/2026 17:01 1 174.98
10/15/2026 17:01 99 174.98
10/15/2026 17:01 43 174.98
10/15/2026 17:01 1 174.98
10/15/2026 17:01 56 174.98
10/15/2026 17:01 100 174.97
10/15/2026 17:01 100 174.96
10/15/2026 17:01 100 174.96
10/15/2026 17:00 25 174.94
10/15/2026 17:00 1 174.94
10/15/2026 17:00 74 174.94
10/15/2026 17:00 1 174.935
10/15/2026 17:00 15 174.96
10/15/2026 17:00 28 174.97
10/15/2026 17:00 1 174.97
10/15/2026 17:00 71 174.97
10/15/2026 17:00 10 174.95
10/15/2026 17:00 209 175.00
10/15/2026 17:00 1 175.00
10/15/2026 17:00 177 175.00
10/15/2026 17:00 5 175.00
10/15/2026 17:00 12 175.03
10/15/2026 17:00 100 175.02
10/15/2026 17:00 100 175.01
10/15/2026 17:00 100 175.01
10/15/2026 17:00 100 175.01
10/15/2026 17:00 100 175.01
10/15/2026 17:00 17 175.01
10/15/2026 17:00 100 175.01
10/15/2026 17:00 100 174.98
10/15/2026 17:00 100 174.97
10/15/2026 17:00 1 174.98
10/15/2026 17:00 94 174.98
10/15/2026 17:00 5 174.98
10/15/2026 17:00 4 174.98
10/15/2026 17:00 96 174.98
10/15/2026 17:00 60 174.97
10/15/2026 17:00 100 174.97
10/15/2026 17:00 44 174.97
10/15/2026 17:00 60 174.965
10/15/2026 17:00 56 174.97
10/15/2026 17:00 150 174.97
10/15/2026 17:00 100 174.95
10/15/2026 17:00 100 174.95
10/15/2026 17:00 28 174.96
10/15/2026 17:00 1 174.96
10/15/2026 17:00 30 174.96
10/15/2026 17:00 30 174.95
10/15/2026 17:00 60 174.95
10/15/2026 17:00 1 174.96
10/15/2026 17:00 2 174.95
10/15/2026 17:00 1 174.95
10/15/2026 17:00 1 175.00
10/15/2026 17:00 1 175.00
10/15/2026 17:00 12 175.00
10/15/2026 17:00 114 175.00
10/15/2026 17:00 3 175.01
10/15/2026 17:00 5 175.05
10/15/2026 17:00 10 175.05
10/15/2026 17:00 260 175.07
10/15/2026 17:00 4 175.09
10/15/2026 17:00 100 175.08
10/15/2026 17:00 1 175.05
10/15/2026 17:00 90 175.05
10/15/2026 17:00 10 175.04
10/15/2026 17:00 1 175.05
10/15/2026 17:00 82 175.03
10/15/2026 17:00 2 175.03
10/15/2026 17:00 2 175.03
10/15/2026 17:00 6 175.03
10/15/2026 16:59 100 175.07
10/15/2026 16:59 100 175.07
10/15/2026 16:59 100 175.06
10/15/2026 16:59 100 175.06
10/15/2026 16:59 100 175.06
10/15/2026 16:59 100 175.06
10/15/2026 16:59 51 175.04
10/15/2026 16:59 20 175.04
10/15/2026 16:59 100 175.045
10/15/2026 16:59 6 175.01
10/15/2026 16:59 35 175.03
10/15/2026 16:59 73 175.03
10/15/2026 16:59 17 175.03
10/15/2026 16:59 40 175.03
10/15/2026 16:59 60 175.03
10/15/2026 16:59 8 175.03
10/15/2026 16:59 92 175.03
10/15/2026 16:59 8 175.03
10/15/2026 16:59 92 175.03
10/15/2026 16:59 8 175.03
10/15/2026 16:59 92 175.03
10/15/2026 16:59 8 175.03
10/15/2026 16:59 92 175.03
10/15/2026 16:59 8 175.03
10/15/2026 16:59 92 175.03
10/15/2026 16:59 8 175.03
10/15/2026 16:59 40 175.03
10/15/2026 16:59 9 175.03
10/15/2026 16:59 43 175.03
10/15/2026 16:59 57 175.03
10/15/2026 16:59 43 175.03
10/15/2026 16:59 57 175.03
10/15/2026 16:59 43 175.03
10/15/2026 16:59 71 175.03
10/15/2026 16:59 29 175.03
10/15/2026 16:59 100 175.03
10/15/2026 16:59 100 175.03
10/15/2026 16:59 100 175.03
10/15/2026 16:59 100 175.03
10/15/2026 16:59 100 175.03
10/15/2026 16:59 5 175.03
10/15/2026 16:59 9 175.03
10/15/2026 16:59 91 175.03
10/15/2026 16:59 9 175.03
10/15/2026 16:59 90 175.03
10/15/2026 16:59 1 175.03
10/15/2026 16:59 10 175.03
10/15/2026 16:59 100 175.03
10/15/2026 16:59 79 175.06
10/15/2026 16:59 14 175.05
10/15/2026 16:59 100 175.05
10/15/2026 16:59 19 175.06
10/15/2026 16:59 81 175.06
10/15/2026 16:59 40 175.06
10/15/2026 16:59 160 175.06
10/15/2026 16:59 5 175.06
10/15/2026 16:59 4 175.06
10/15/2026 16:59 200 175.06
10/15/2026 16:59 196 175.06
10/15/2026 16:59 1 175.07
10/15/2026 16:59 199 175.07
10/15/2026 16:59 1 175.07
10/15/2026 16:59 3 175.10
10/15/2026 16:59 21 175.12
10/15/2026 16:59 70 175.12
10/15/2026 16:59 20 175.12
10/15/2026 16:59 123 175.13
10/15/2026 16:59 1 175.13
10/15/2026 16:59 5 175.13
10/15/2026 16:59 1 175.12
10/15/2026 16:59 88 175.12
10/15/2026 16:59 12 175.12
10/15/2026 16:59 100 175.12
10/15/2026 16:59 178 175.14
10/15/2026 16:59 22 175.14
10/15/2026 16:59 1 175.16
10/15/2026 16:59 79 175.16
10/15/2026 16:59 79 175.16
10/15/2026 16:59 38 175.16
10/15/2026 16:59 1 175.16
10/15/2026 16:59 1 175.16
10/15/2026 16:59 2 175.16
10/15/2026 16:59 100 175.16
10/15/2026 16:59 100 175.16
10/15/2026 16:59 100 175.16
10/15/2026 16:59 100 175.16
10/15/2026 16:59 100 175.16
10/15/2026 16:59 50 175.16
10/15/2026 16:59 50 175.16
10/15/2026 16:59 100 175.16
10/15/2026 16:59 60 175.155
10/15/2026 16:59 100 175.16
10/15/2026 16:59 100 175.165
10/15/2026 16:59 100 175.165
10/15/2026 16:59 1 175.16
10/15/2026 16:59 100 175.13
10/15/2026 16:59 5 175.13
10/15/2026 16:58 89 175.13
10/15/2026 16:58 22 175.13
10/15/2026 16:58 15 175.15
10/15/2026 16:58 100 175.17
10/15/2026 16:58 4 175.17
10/15/2026 16:58 29 175.17
10/15/2026 16:58 28 175.17
10/15/2026 16:58 28 175.17
10/15/2026 16:58 100 175.20
10/15/2026 16:58 99 175.19
10/15/2026 16:58 1 175.19
10/15/2026 16:58 2 175.17
10/15/2026 16:58 20 175.17
10/15/2026 16:58 13 175.16
10/15/2026 16:58 1 175.16
10/15/2026 16:58 39 175.17
10/15/2026 16:58 1 175.17
10/15/2026 16:58 60 175.17
10/15/2026 16:58 16 175.18
10/15/2026 16:58 1 175.18
10/15/2026 16:58 10 175.19
10/15/2026 16:58 100 175.19
10/15/2026 16:58 11 175.18
10/15/2026 16:58 60 175.19
10/15/2026 16:58 100 175.19
10/15/2026 16:58 100 175.19
10/15/2026 16:58 45 175.19
10/15/2026 16:58 1 175.15
10/15/2026 16:58 100 175.15
10/15/2026 16:58 39 175.17
10/15/2026 16:58 15 175.17
10/15/2026 16:58 16 175.18
10/15/2026 16:58 100 175.18
10/15/2026 16:58 100 175.18
10/15/2026 16:58 1 175.19
10/15/2026 16:58 48 175.19
10/15/2026 16:58 6 175.19
10/15/2026 16:58 100 175.17
10/15/2026 16:58 15 175.17
10/15/2026 16:58 20 175.16
10/15/2026 16:58 127 175.13
10/15/2026 16:58 1 175.12
10/15/2026 16:58 2 175.13
10/15/2026 16:58 34 175.14
10/15/2026 16:58 100 175.14
10/15/2026 16:58 19 175.17
10/15/2026 16:58 7 175.17
10/15/2026 16:58 12 175.17
10/15/2026 16:58 4 175.19
10/15/2026 16:58 50 175.18
10/15/2026 16:58 1 175.18
10/15/2026 16:57 2 175.16
10/15/2026 16:57 100 175.16
10/15/2026 16:57 77 175.15
10/15/2026 16:57 68 175.145
10/15/2026 16:57 100 175.16
10/15/2026 16:57 100 175.175
10/15/2026 16:57 100 175.15
10/15/2026 16:57 6 175.17
10/15/2026 16:57 11 175.20
10/15/2026 16:57 100 175.21
10/15/2026 16:57 8 175.21
10/15/2026 16:57 100 175.21
10/15/2026 16:57 100 175.20
10/15/2026 16:57 98 175.17
10/15/2026 16:57 1 175.17
10/15/2026 16:57 1 175.17
10/15/2026 16:57 100 175.17
10/15/2026 16:57 100 175.16
10/15/2026 16:57 100 175.16
10/15/2026 16:57 30 175.15
10/15/2026 16:57 1 175.15
10/15/2026 16:57 9 175.15
10/15/2026 16:57 100 175.14
10/15/2026 16:57 200 175.14
10/15/2026 16:57 20 175.14
10/15/2026 16:57 12 175.13
10/15/2026 16:57 100 175.125
10/15/2026 16:57 69 175.12
10/15/2026 16:57 100 175.12
10/15/2026 16:57 1 175.12
10/15/2026 16:57 95 175.13
10/15/2026 16:57 5 175.13
10/15/2026 16:57 50 175.12
10/15/2026 16:57 2 175.12
10/15/2026 16:57 5 175.12
10/15/2026 16:57 100 175.12
10/15/2026 16:57 58 175.13
10/15/2026 16:57 3 175.13
10/15/2026 16:57 54 175.15
10/15/2026 16:57 82 175.15
10/15/2026 16:57 10 175.18
10/15/2026 16:57 50 175.18
10/15/2026 16:57 5 175.16
10/15/2026 16:57 1 175.17
10/15/2026 16:56 60 175.195
10/15/2026 16:56 100 175.19
10/15/2026 16:56 100 175.19
10/15/2026 16:56 5 175.17
10/15/2026 16:56 100 175.17
10/15/2026 16:56 11 175.21
10/15/2026 16:56 68 175.20
10/15/2026 16:56 20 175.20
10/15/2026 16:56 2 175.205
10/15/2026 16:56 50 175.205
10/15/2026 16:56 1 175.19
10/15/2026 16:56 40 175.19
10/15/2026 16:56 60 175.19
10/15/2026 16:56 102 175.19
10/15/2026 16:56 14 175.19
10/15/2026 16:56 24 175.19
10/15/2026 16:56 25 175.19
10/15/2026 16:56 39 175.19
10/15/2026 16:56 476 175.19
10/15/2026 16:56 162 175.20
10/15/2026 16:56 100 175.20
10/15/2026 16:56 100 175.20
10/15/2026 16:56 100 175.20
10/15/2026 16:56 10 175.20
10/15/2026 16:56 1000 175.20
10/15/2026 16:56 1 175.21
10/15/2026 16:56 17 175.21
10/15/2026 16:56 100 175.27
10/15/2026 16:56 94 175.27
10/15/2026 16:56 100 175.27
10/15/2026 16:56 35 175.27
10/15/2026 16:56 65 175.27
10/15/2026 16:56 99 175.26
10/15/2026 16:56 1 175.26
10/15/2026 16:56 100 175.26
10/15/2026 16:55 81 175.24
10/15/2026 16:55 19 175.24
10/15/2026 16:55 100 175.22
10/15/2026 16:55 100 175.25
10/15/2026 16:55 20 175.25
10/15/2026 16:55 100 175.25
10/15/2026 16:55 14 175.24
10/15/2026 16:55 1 175.24
10/15/2026 16:55 60 175.24
10/15/2026 16:55 100 175.24
10/15/2026 16:55 90 175.25
10/15/2026 16:55 100 175.25
10/15/2026 16:55 100 175.26
10/15/2026 16:55 15 175.27
10/15/2026 16:55 100 175.26
10/15/2026 16:55 74 175.26
10/15/2026 16:55 26 175.26
10/15/2026 16:55 60 175.26
10/15/2026 16:55 32 175.26
10/15/2026 16:55 23 175.26
10/15/2026 16:55 1 175.26
10/15/2026 16:55 13 175.26
10/15/2026 16:55 79 175.26
10/15/2026 16:55 10 175.26
10/15/2026 16:55 11 175.26
10/15/2026 16:55 20 175.25
10/15/2026 16:55 99 175.24
10/15/2026 16:55 1 175.24
10/15/2026 16:55 100 175.23
10/15/2026 16:55 100 175.23
10/15/2026 16:55 10 175.23
10/15/2026 16:55 2 175.23
10/15/2026 16:55 100 175.21
10/15/2026 16:55 1 175.21
10/15/2026 16:55 50 175.22
10/15/2026 16:55 74 175.22
10/15/2026 16:55 100 175.22
10/15/2026 16:55 1 175.23
10/15/2026 16:55 100 175.24
10/15/2026 16:55 100 175.24
10/15/2026 16:55 200 175.25
10/15/2026 16:55 57 175.25
10/15/2026 16:55 90 175.25
10/15/2026 16:55 9 175.25
10/15/2026 16:55 1 175.25
10/15/2026 16:55 2 175.25
10/15/2026 16:55 100 175.25
10/15/2026 16:55 36 175.24
10/15/2026 16:55 59 175.24
10/15/2026 16:55 25 175.24
10/15/2026 16:55 59 175.24
10/15/2026 16:55 1 175.24
10/15/2026 16:55 2 175.225
10/15/2026 16:55 2 175.225
10/15/2026 16:55 4 175.22
10/15/2026 16:55 57 175.22
10/15/2026 16:55 1 175.24
10/15/2026 16:55 20 175.24
10/15/2026 16:55 100 175.24
10/15/2026 16:55 5 175.23
10/15/2026 16:55 1 175.25
10/15/2026 16:54 22 175.25
10/15/2026 16:54 15 175.27
10/15/2026 16:54 14 175.26
10/15/2026 16:54 100 175.27
10/15/2026 16:54 50 175.28
10/15/2026 16:54 100 175.29
10/15/2026 16:54 50 175.29
10/15/2026 16:54 50 175.29
10/15/2026 16:54 1 175.28
10/15/2026 16:54 1 175.28
10/15/2026 16:54 70 175.28
10/15/2026 16:54 3 175.28
10/15/2026 16:54 100 175.26
10/15/2026 16:54 13 175.24
10/15/2026 16:54 4 175.205
10/15/2026 16:54 70 175.20
10/15/2026 16:54 87 175.24
10/15/2026 16:54 13 175.24
10/15/2026 16:54 100 175.225
10/15/2026 16:54 100 175.22
10/15/2026 16:54 100 175.185
10/15/2026 16:54 30 175.19
10/15/2026 16:54 100 175.20
10/15/2026 16:54 38 175.19
10/15/2026 16:54 62 175.19
10/15/2026 16:54 100 175.18
10/15/2026 16:54 5 175.15
10/15/2026 16:54 61 175.15
10/15/2026 16:53 60 175.145
10/15/2026 16:53 100 175.15
10/15/2026 16:53 100 175.15
10/15/2026 16:53 60 175.10
10/15/2026 16:53 1 175.10
10/15/2026 16:53 60 175.10
10/15/2026 16:53 100 175.13
10/15/2026 16:53 60 175.13
10/15/2026 16:53 13 175.12
10/15/2026 16:53 99 175.11
10/15/2026 16:53 1 175.11
10/15/2026 16:53 100 175.11
10/15/2026 16:53 48 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 94 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 307 175.10
10/15/2026 16:53 16 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 51 175.10
10/15/2026 16:53 31 175.10
10/15/2026 16:53 69 175.10
10/15/2026 16:53 31 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 53 175.10
10/15/2026 16:53 47 175.10
10/15/2026 16:53 53 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 94 175.10
10/15/2026 16:53 5 175.10
10/15/2026 16:53 1 175.10
10/15/2026 16:53 100 175.10
10/15/2026 16:53 4 175.10
10/15/2026 16:53 100 175.11
10/15/2026 16:53 1 175.11
10/15/2026 16:53 20 175.11
10/15/2026 16:53 100 175.15
10/15/2026 16:53 100 175.15
10/15/2026 16:53 1 175.14
10/15/2026 16:53 45 175.15
10/15/2026 16:53 100 175.16
10/15/2026 16:53 100 175.16
10/15/2026 16:53 100 175.16
10/15/2026 16:53 100 175.18
10/15/2026 16:53 100 175.18
10/15/2026 16:53 1 175.19
10/15/2026 16:53 100 175.19
10/15/2026 16:53 70 175.195
10/15/2026 16:53 100 175.195
10/15/2026 16:53 100 175.20
10/15/2026 16:53 12 175.21
10/15/2026 16:53 30 175.24
10/15/2026 16:53 60 175.24
10/15/2026 16:53 100 175.24
10/15/2026 16:53 100 175.24
10/15/2026 16:53 27 175.23
10/15/2026 16:53 50 175.23
10/15/2026 16:52 7 175.23
10/15/2026 16:52 1 175.23
10/15/2026 16:52 15 175.23
10/15/2026 16:52 87 175.23
10/15/2026 16:52 13 175.23
10/15/2026 16:52 96 175.21
10/15/2026 16:52 1 175.21
10/15/2026 16:52 3 175.21
10/15/2026 16:52 36 175.19
10/15/2026 16:52 3 175.19
10/15/2026 16:52 10 175.22
10/15/2026 16:52 20 175.22
10/15/2026 16:52 1 175.24
10/15/2026 16:52 58 175.24
10/15/2026 16:52 98 175.26
10/15/2026 16:52 99 175.235
10/15/2026 16:52 1 175.24
10/15/2026 16:52 84 175.27
10/15/2026 16:52 16 175.27
10/15/2026 16:52 1 175.27
10/15/2026 16:52 100 175.24
10/15/2026 16:52 75 175.23
10/15/2026 16:52 25 175.23
10/15/2026 16:52 1 175.22
10/15/2026 16:52 1 175.22
10/15/2026 16:52 100 175.22
10/15/2026 16:52 100 175.225
10/15/2026 16:52 1 175.23
10/15/2026 16:52 100 175.23
10/15/2026 16:52 100 175.23
10/15/2026 16:52 8 175.24
10/15/2026 16:51 100 175.23
10/15/2026 16:51 5 175.24
10/15/2026 16:51 1 175.27
10/15/2026 16:51 70 175.27
10/15/2026 16:51 1 175.265
10/15/2026 16:51 91 175.26
10/15/2026 16:51 8 175.26
10/15/2026 16:51 150 175.24
10/15/2026 16:51 1 175.26
10/15/2026 16:51 100 175.26
10/15/2026 16:51 41 175.235
10/15/2026 16:51 34 175.24
10/15/2026 16:51 83 175.25
10/15/2026 16:51 7 175.25
10/15/2026 16:51 100 175.25
10/15/2026 16:51 37 175.26
10/15/2026 16:51 35 175.30
10/15/2026 16:51 100 175.30
10/15/2026 16:51 20 175.29
10/15/2026 16:51 1 175.27
10/15/2026 16:51 200 175.29
10/15/2026 16:51 100 175.31
10/15/2026 16:51 100 175.295
10/15/2026 16:51 21 175.30
10/15/2026 16:51 1 175.29
10/15/2026 16:51 14 175.29
10/15/2026 16:51 53 175.29
10/15/2026 16:51 7 175.29
10/15/2026 16:51 100 175.26
10/15/2026 16:51 12 175.24
10/15/2026 16:51 100 175.23
10/15/2026 16:51 10 175.21
10/15/2026 16:51 150 175.21
10/15/2026 16:51 200 175.20
10/15/2026 16:51 101 175.20
10/15/2026 16:51 70 175.205
10/15/2026 16:51 1 175.14
10/15/2026 16:51 35 175.14
10/15/2026 16:51 17 175.16
10/15/2026 16:50 9 175.19
10/15/2026 16:50 5 175.175
10/15/2026 16:50 107 175.16
10/15/2026 16:50 100 175.16
10/15/2026 16:50 100 175.16
10/15/2026 16:50 53 175.155
10/15/2026 16:50 9 175.14
10/15/2026 16:50 94 175.14
10/15/2026 16:50 6 175.14
10/15/2026 16:50 1 175.14
10/15/2026 16:50 5 175.14
10/15/2026 16:50 85 175.13
10/15/2026 16:50 6 175.13
10/15/2026 16:50 80 175.11
10/15/2026 16:50 50 175.11
10/15/2026 16:50 1 175.10
10/15/2026 16:50 80 175.10
10/15/2026 16:50 54 175.12
10/15/2026 16:50 100 175.12
10/15/2026 16:50 1 175.13
10/15/2026 16:50 15 175.10
10/15/2026 16:50 20 175.10
10/15/2026 16:50 5 175.10
10/15/2026 16:50 20 175.16
10/15/2026 16:50 1 175.16
10/15/2026 16:50 11 175.17
10/15/2026 16:50 9 175.18
10/15/2026 16:50 9 175.23
10/15/2026 16:49 100 175.19
10/15/2026 16:49 100 175.21
10/15/2026 16:49 100 175.21
10/15/2026 16:49 76 175.20
10/15/2026 16:49 100 175.20
10/15/2026 16:49 50 175.18
10/15/2026 16:49 8 175.18
10/15/2026 16:49 12 175.18
10/15/2026 16:49 1 175.18
10/15/2026 16:49 55 175.18
10/15/2026 16:49 97 175.18
10/15/2026 16:49 1 175.18
10/15/2026 16:49 2 175.18
10/15/2026 16:49 100 175.18
10/15/2026 16:49 2 175.18
10/15/2026 16:49 100 175.18
10/15/2026 16:49 20 175.16
10/15/2026 16:49 50 175.20
10/15/2026 16:49 100 175.20
10/15/2026 16:49 29 175.20
10/15/2026 16:49 62 175.20
10/15/2026 16:49 9 175.20
10/15/2026 16:49 100 175.22
10/15/2026 16:49 2 175.211
10/15/2026 16:49 40 175.225
10/15/2026 16:49 100 175.25
10/15/2026 16:49 100 175.25
10/15/2026 16:49 100 175.25
10/15/2026 16:49 100 175.27
10/15/2026 16:49 100 175.28
10/15/2026 16:49 3 175.30
10/15/2026 16:49 36 175.30
10/15/2026 16:48 100 175.28
10/15/2026 16:48 14 175.29
10/15/2026 16:48 100 175.28
10/15/2026 16:48 4 175.28
10/15/2026 16:48 97 175.275
10/15/2026 16:48 97 175.275
10/15/2026 16:48 2 175.275
10/15/2026 16:48 2 175.275
10/15/2026 16:48 4 175.275
10/15/2026 16:48 6 175.22
10/15/2026 16:48 21 175.22
10/15/2026 16:48 91 175.225
10/15/2026 16:48 100 175.19
10/15/2026 16:48 40 175.21
10/15/2026 16:48 22 175.22
10/15/2026 16:48 26 175.22
10/15/2026 16:48 69 175.26
10/15/2026 16:48 5 175.25
10/15/2026 16:48 36 175.24
10/15/2026 16:48 64 175.24
10/15/2026 16:48 89 175.24
10/15/2026 16:48 36 175.24
10/15/2026 16:48 64 175.24
10/15/2026 16:48 89 175.20
10/15/2026 16:48 2 175.21
10/15/2026 16:48 67 175.20
10/15/2026 16:48 89 175.20
10/15/2026 16:48 100 175.20
10/15/2026 16:48 89 175.18
10/15/2026 16:48 100 175.175
10/15/2026 16:48 15 175.17
10/15/2026 16:48 76 175.17
10/15/2026 16:48 20 175.16
10/15/2026 16:48 2 175.141
10/15/2026 16:48 2 175.141
10/15/2026 16:48 2 175.141
10/15/2026 16:48 1 175.15
10/15/2026 16:48 14 175.16
10/15/2026 16:48 14 175.19
10/15/2026 16:48 18 175.21
10/15/2026 16:48 200 175.21
10/15/2026 16:48 20 175.23
10/15/2026 16:48 95 175.23
10/15/2026 16:48 13 175.23
10/15/2026 16:47 7 175.21
10/15/2026 16:47 63 175.22
10/15/2026 16:47 1 175.23
10/15/2026 16:47 80 175.22
10/15/2026 16:47 19 175.22
10/15/2026 16:47 98 175.20
10/15/2026 16:47 2 175.20
10/15/2026 16:47 100 175.18
10/15/2026 16:47 4 175.18
10/15/2026 16:47 6 175.19
10/15/2026 16:47 100 175.195
10/15/2026 16:47 99 175.21
10/15/2026 16:47 50 175.20
10/15/2026 16:47 1 175.21
10/15/2026 16:47 50 175.195
10/15/2026 16:47 25 175.17
10/15/2026 16:47 14 175.17
10/15/2026 16:47 17 175.17
10/15/2026 16:47 29 175.17
10/15/2026 16:47 1 175.19
10/15/2026 16:47 100 175.19
10/15/2026 16:47 5 175.19
10/15/2026 16:47 100 175.175
10/15/2026 16:47 100 175.17
10/15/2026 16:47 100 175.15
10/15/2026 16:47 20 175.12
10/15/2026 16:47 100 175.13
10/15/2026 16:47 100 175.13
10/15/2026 16:47 50 175.12
10/15/2026 16:47 50 175.12
10/15/2026 16:47 100 175.10
10/15/2026 16:47 1 175.11
10/15/2026 16:47 83 175.11
10/15/2026 16:47 50 175.11
10/15/2026 16:47 1 175.11
10/15/2026 16:47 100 175.11
10/15/2026 16:47 1 175.11
10/15/2026 16:47 30 175.07
10/15/2026 16:46 1 175.10
10/15/2026 16:46 1 175.095
10/15/2026 16:46 100 175.10
10/15/2026 16:46 100 175.10
10/15/2026 16:46 100 175.10
10/15/2026 16:46 20 175.12
10/15/2026 16:46 1 175.11
10/15/2026 16:46 321 175.11
10/15/2026 16:46 1 175.11
10/15/2026 16:46 78 175.11
10/15/2026 16:46 12 175.11
10/15/2026 16:46 4 175.13
10/15/2026 16:46 1 175.13
10/15/2026 16:46 200 175.16
10/15/2026 16:46 441 175.17
10/15/2026 16:46 10 175.19
10/15/2026 16:46 100 175.19
10/15/2026 16:46 100 175.19
10/15/2026 16:46 100 175.19
10/15/2026 16:46 100 175.19
10/15/2026 16:46 1 175.18
10/15/2026 16:46 100 175.18
10/15/2026 16:46 20 175.18
10/15/2026 16:45 100 175.15
10/15/2026 16:45 100 175.175
10/15/2026 16:45 100 175.18
10/15/2026 16:45 1 175.14
10/15/2026 16:45 63 175.14
10/15/2026 16:45 37 175.14
10/15/2026 16:45 1 175.13
10/15/2026 16:45 128 175.13
10/15/2026 16:45 72 175.13
10/15/2026 16:45 20 175.13
10/15/2026 16:45 8 175.13
10/15/2026 16:45 100 175.12
10/15/2026 16:45 40 175.11
10/15/2026 16:45 60 175.11
10/15/2026 16:45 20 175.10
10/15/2026 16:45 13 175.16
10/15/2026 16:45 15 175.16
10/15/2026 16:45 3 175.18
10/15/2026 16:45 1 175.16
10/15/2026 16:44 32 175.20
10/15/2026 16:44 100 175.20
10/15/2026 16:44 100 175.20
10/15/2026 16:44 100 175.20
10/15/2026 16:44 100 175.19
10/15/2026 16:44 100 175.185
10/15/2026 16:44 1 175.16
10/15/2026 16:44 116 175.19
10/15/2026 16:44 1 175.19
10/15/2026 16:44 20 175.19
10/15/2026 16:44 93 175.17
10/15/2026 16:44 95 175.18
10/15/2026 16:44 16 175.195
10/15/2026 16:44 4 175.185
10/15/2026 16:44 2 175.19
10/15/2026 16:44 21 175.135
10/15/2026 16:44 6 175.135
10/15/2026 16:44 47 175.13
10/15/2026 16:44 21 175.11
10/15/2026 16:44 26 175.12
10/15/2026 16:44 20 175.12
10/15/2026 16:44 50 175.08
10/15/2026 16:44 50 175.085
10/15/2026 16:44 50 175.085
10/15/2026 16:44 2 175.09
10/15/2026 16:44 22 175.08
10/15/2026 16:44 12 175.08
10/15/2026 16:44 100 175.04
10/15/2026 16:44 100 175.04
10/15/2026 16:44 60 175.03
10/15/2026 16:44 20 175.03
10/15/2026 16:44 20 175.00
10/15/2026 16:44 50 175.035
10/15/2026 16:44 100 175.00
10/15/2026 16:44 31 174.99
10/15/2026 16:44 69 174.99
10/15/2026 16:44 2 174.99
10/15/2026 16:44 30 174.96
10/15/2026 16:44 8 175.01
10/15/2026 16:43 8 175.03
10/15/2026 16:43 84 175.01
10/15/2026 16:43 10 175.03
10/15/2026 16:43 1 175.03
10/15/2026 16:43 7 175.02
10/15/2026 16:43 65 175.02
10/15/2026 16:43 50 174.98
10/15/2026 16:43 50 174.98
10/15/2026 16:43 50 174.98
10/15/2026 16:43 50 174.98
10/15/2026 16:43 50 174.98
10/15/2026 16:43 50 174.98
10/15/2026 16:43 100 174.97
10/15/2026 16:43 4 174.92
10/15/2026 16:43 1 174.93
10/15/2026 16:43 6 174.93
10/15/2026 16:43 100 174.96
10/15/2026 16:43 100 174.96
10/15/2026 16:43 53 174.97
10/15/2026 16:43 34 174.99
10/15/2026 16:43 8 175.01
10/15/2026 16:43 20 175.04
10/15/2026 16:43 48 175.04
10/15/2026 16:43 34 175.02
10/15/2026 16:43 1 175.04
10/15/2026 16:43 51 175.04
10/15/2026 16:43 90 175.03
10/15/2026 16:43 1 175.015
10/15/2026 16:43 34 175.015
10/15/2026 16:43 90 175.015
10/15/2026 16:43 51 175.015
10/15/2026 16:43 90 175.015
10/15/2026 16:43 94 175.03
10/15/2026 16:43 67 175.03
10/15/2026 16:43 37 175.015
10/15/2026 16:43 15 174.99
10/15/2026 16:43 20 175.03
10/15/2026 16:43 91 175.03
10/15/2026 16:43 30 175.03
10/15/2026 16:43 1 175.03
10/15/2026 16:43 40 175.03
10/15/2026 16:43 81 175.01
10/15/2026 16:43 91 175.01
10/15/2026 16:43 29 175.03
10/15/2026 16:43 1 174.99
10/15/2026 16:43 50 174.99
10/15/2026 16:43 89 175.01
10/15/2026 16:43 49 174.98
10/15/2026 16:43 1 174.98
10/15/2026 16:43 50 174.98
10/15/2026 16:43 1 175.01
10/15/2026 16:43 57 174.98
10/15/2026 16:43 700 174.99
10/15/2026 16:43 1 174.98
10/15/2026 16:43 9 174.98
10/15/2026 16:43 91 174.98
10/15/2026 16:43 2 174.98
10/15/2026 16:43 100 174.98
10/15/2026 16:43 50 174.97
10/15/2026 16:43 50 174.97
10/15/2026 16:43 50 174.97
10/15/2026 16:43 50 174.97
10/15/2026 16:43 50 174.97
10/15/2026 16:43 50 174.97
10/15/2026 16:43 50 174.97
10/15/2026 16:43 100 174.96
10/15/2026 16:43 71 174.96
10/15/2026 16:43 17 174.96
10/15/2026 16:43 42 174.93
10/15/2026 16:43 1 174.94
10/15/2026 16:43 1 174.93
10/15/2026 16:43 51 174.93
10/15/2026 16:43 150 174.95
10/15/2026 16:43 1 174.96
10/15/2026 16:43 2 174.96
10/15/2026 16:43 6 174.96
10/15/2026 16:43 50 174.96
10/15/2026 16:43 21 174.91
10/15/2026 16:43 16 174.91
10/15/2026 16:43 100 174.90
10/15/2026 16:43 100 174.90
10/15/2026 16:43 1 174.83
10/15/2026 16:43 3 174.83
10/15/2026 16:43 12 174.84
10/15/2026 16:43 3 174.86
10/15/2026 16:43 6 174.86
10/15/2026 16:43 100 174.87
10/15/2026 16:43 32 174.91
10/15/2026 16:43 100 174.91
10/15/2026 16:43 12 174.89
10/15/2026 16:43 5 174.90
10/15/2026 16:43 1 174.90
10/15/2026 16:43 1 174.90
10/15/2026 16:43 20 174.90
10/15/2026 16:43 200 174.90
10/15/2026 16:43 30 174.93
10/15/2026 16:43 75 174.92
10/15/2026 16:43 20 174.92
10/15/2026 16:43 100 174.93
10/15/2026 16:43 8 174.92
10/15/2026 16:42 99 174.94
10/15/2026 16:42 30 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 63 174.94
10/15/2026 16:42 99 174.94
10/15/2026 16:42 200 174.94
10/15/2026 16:42 200 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 170 174.94
10/15/2026 16:42 30 174.94
10/15/2026 16:42 70 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 200 174.94
10/15/2026 16:42 200 174.94
10/15/2026 16:42 39 174.94
10/15/2026 16:42 91 174.94
10/15/2026 16:42 70 174.94
10/15/2026 16:42 130 174.94
10/15/2026 16:42 200 174.94
10/15/2026 16:42 200 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 109 174.94
10/15/2026 16:42 91 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 8 174.94
10/15/2026 16:42 1 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 100 174.94
10/15/2026 16:42 5 174.94
10/15/2026 16:42 87 174.94
10/15/2026 16:42 199 174.94
10/15/2026 16:42 1 174.94
10/15/2026 16:42 56 174.94
10/15/2026 16:42 1 174.94
10/15/2026 16:42 56 174.94
10/15/2026 16:42 49 174.97
10/15/2026 16:42 1 174.97
10/15/2026 16:42 50 174.97
10/15/2026 16:42 50 174.995
10/15/2026 16:42 50 174.995
10/15/2026 16:42 47 174.975
10/15/2026 16:42 150 174.975
10/15/2026 16:42 3 174.975
10/15/2026 16:42 1 174.98
10/15/2026 16:42 50 174.97
10/15/2026 16:42 50 174.97
10/15/2026 16:42 100 174.97
10/15/2026 16:42 100 174.98
10/15/2026 16:42 100 175.00
10/15/2026 16:42 43 175.01
10/15/2026 16:42 1 175.01
10/15/2026 16:42 56 175.01
10/15/2026 16:42 10 175.03
10/15/2026 16:42 20 175.05
10/15/2026 16:42 1 175.03
10/15/2026 16:42 57 175.03
10/15/2026 16:42 59 175.02
10/15/2026 16:42 45 175.02
10/15/2026 16:42 1 175.00
10/15/2026 16:42 16 175.00
10/15/2026 16:42 20 175.00
10/15/2026 16:42 12 175.00
10/15/2026 16:42 14 175.00
10/15/2026 16:42 190 175.01
10/15/2026 16:42 6 175.00
10/15/2026 16:42 1 175.02
10/15/2026 16:42 49 175.02
10/15/2026 16:42 61 175.03
10/15/2026 16:42 1 175.03
10/15/2026 16:42 36 175.03
10/15/2026 16:42 2 175.03
10/15/2026 16:42 34 175.05
10/15/2026 16:42 9 175.05
10/15/2026 16:42 20 175.05
10/15/2026 16:42 92 175.06
10/15/2026 16:42 1 175.075
10/15/2026 16:42 1 175.05
10/15/2026 16:42 36 175.05
10/15/2026 16:42 43 175.05
10/15/2026 16:42 30 175.06
10/15/2026 16:42 2 175.07
10/15/2026 16:42 52 175.09
10/15/2026 16:42 98 175.09
10/15/2026 16:42 100 175.04
10/15/2026 16:42 1 175.08
10/15/2026 16:42 1 175.08
10/15/2026 16:42 100 175.08
10/15/2026 16:42 100 175.03
10/15/2026 16:42 2 175.00
10/15/2026 16:42 20 174.98
10/15/2026 16:42 66 174.97
10/15/2026 16:42 34 174.97
10/15/2026 16:42 6 174.97
10/15/2026 16:42 6 174.98
10/15/2026 16:42 12 175.00
10/15/2026 16:42 187 175.00
10/15/2026 16:42 13 175.00
10/15/2026 16:42 2 175.00
10/15/2026 16:42 43 175.00
10/15/2026 16:42 60 175.00
10/15/2026 16:42 2 175.00
10/15/2026 16:42 4 175.00
10/15/2026 16:42 1 175.00
10/15/2026 16:42 1 175.00
10/15/2026 16:42 3 175.00
10/15/2026 16:42 1 175.00
10/15/2026 16:42 25 175.00
10/15/2026 16:42 1 175.00
10/15/2026 16:42 4 175.00
10/15/2026 16:42 1 175.00
10/15/2026 16:42 41 175.01
10/15/2026 16:42 35 175.01
10/15/2026 16:42 65 175.01
10/15/2026 16:42 35 175.01
10/15/2026 16:42 65 175.01
10/15/2026 16:42 35 175.01
10/15/2026 16:42 65 175.01
10/15/2026 16:42 93 175.01
10/15/2026 16:42 7 175.01
10/15/2026 16:42 460 175.01
10/15/2026 16:42 100 175.01
10/15/2026 16:42 100 175.01
10/15/2026 16:42 58 175.01
10/15/2026 16:42 42 175.01
10/15/2026 16:42 37 175.01
10/15/2026 16:42 21 175.01
10/15/2026 16:42 1 175.01
10/15/2026 16:42 49 175.01
10/15/2026 16:42 1 175.01
10/15/2026 16:42 28 175.01
10/15/2026 16:42 72 175.01
10/15/2026 16:42 13 175.01
10/15/2026 16:42 13 175.01
10/15/2026 16:42 1 175.01
10/15/2026 16:42 1 175.01
10/15/2026 16:42 299 175.01
10/15/2026 16:42 100 175.01
10/15/2026 16:42 100 175.01
10/15/2026 16:42 47 175.01
10/15/2026 16:42 13 175.01
10/15/2026 16:42 13 175.01
10/15/2026 16:42 50 175.03
10/15/2026 16:42 1 175.01
10/15/2026 16:42 13 175.01
10/15/2026 16:42 13 175.01
10/15/2026 16:42 1 175.03
10/15/2026 16:42 1 175.05
10/15/2026 16:42 5 175.07
10/15/2026 16:42 8 175.06
10/15/2026 16:42 3 175.06
10/15/2026 16:42 18 175.06
10/15/2026 16:42 10 175.06
10/15/2026 16:42 11 175.06
10/15/2026 16:42 50 175.06
10/15/2026 16:42 1 175.06
10/15/2026 16:42 200 175.05
10/15/2026 16:42 46 175.04
10/15/2026 16:42 38 175.04
10/15/2026 16:41 100 175.03
10/15/2026 16:41 96 175.04
10/15/2026 16:41 1 175.04
10/15/2026 16:41 16 175.04
10/15/2026 16:41 71 175.04
10/15/2026 16:41 189 175.04
10/15/2026 16:41 11 175.04
10/15/2026 16:41 100 175.025
10/15/2026 16:41 6 175.04
10/15/2026 16:41 100 175.05
10/15/2026 16:41 100 175.05
10/15/2026 16:41 100 175.06
10/15/2026 16:41 18 175.065
10/15/2026 16:41 185 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 41 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 59 175.07
10/15/2026 16:41 41 175.07
10/15/2026 16:41 59 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 15 175.07
10/15/2026 16:41 70 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 15 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 15 175.07
10/15/2026 16:41 85 175.07
10/15/2026 16:41 14 175.07
10/15/2026 16:41 1 175.07
10/15/2026 16:41 100 175.07
10/15/2026 16:41 9 175.07
10/15/2026 16:41 6 175.07
10/15/2026 16:41 711 175.08
10/15/2026 16:41 206 175.08
10/15/2026 16:41 194 175.08
10/15/2026 16:41 60 175.08
10/15/2026 16:41 340 175.08
10/15/2026 16:41 40 175.08
10/15/2026 16:41 400 175.08
10/15/2026 16:41 249 175.08
10/15/2026 16:41 152 175.08
10/15/2026 16:41 100 175.08
10/15/2026 16:41 87 175.08
10/15/2026 16:41 1 175.08
10/15/2026 16:41 1 175.08
10/15/2026 16:41 59 175.08
10/15/2026 16:41 41 175.08
10/15/2026 16:41 359 175.08
10/15/2026 16:41 42 175.08
10/15/2026 16:41 300 175.08
10/15/2026 16:41 58 175.08
10/15/2026 16:41 1 175.08
10/15/2026 16:41 400 175.08
10/15/2026 16:41 20 175.09
10/15/2026 16:41 16 175.09
10/15/2026 16:41 1 175.12
10/15/2026 16:41 5 175.13
10/15/2026 16:41 62 175.13
10/15/2026 16:41 13 175.165
10/15/2026 16:41 13 175.165
10/15/2026 16:41 1 175.145
10/15/2026 16:41 100 175.14
10/15/2026 16:41 49 175.115
10/15/2026 16:41 50 175.115
10/15/2026 16:41 1 175.11
10/15/2026 16:41 100 175.11
10/15/2026 16:41 20 175.09
10/15/2026 16:41 5 175.09
10/15/2026 16:41 67 175.10
10/15/2026 16:41 20 175.11
10/15/2026 16:41 30 175.115
10/15/2026 16:41 149 175.115
10/15/2026 16:41 28 175.10
10/15/2026 16:41 1 175.10
10/15/2026 16:41 80 175.10
10/15/2026 16:41 20 175.10
10/15/2026 16:41 5 175.14
10/15/2026 16:41 5 175.13
10/15/2026 16:41 25 175.13
10/15/2026 16:41 25 175.13
10/15/2026 16:41 25 175.13
10/15/2026 16:41 1 175.14
10/15/2026 16:41 93 175.14
10/15/2026 16:41 95 175.13
10/15/2026 16:41 76 175.12
10/15/2026 16:41 69 175.13
10/15/2026 16:41 1 175.14
10/15/2026 16:41 20 175.14
10/15/2026 16:41 55 175.13
10/15/2026 16:41 95 175.13
10/15/2026 16:41 291 175.12
10/15/2026 16:41 219 175.12
10/15/2026 16:41 1 175.12
10/15/2026 16:41 89 175.12
10/15/2026 16:41 93 175.14
10/15/2026 16:41 7 175.14
10/15/2026 16:41 56 175.14
10/15/2026 16:41 37 175.14
10/15/2026 16:41 100 175.115
10/15/2026 16:41 2 175.125
10/15/2026 16:41 12 175.11
10/15/2026 16:41 20 175.12
10/15/2026 16:41 1 175.13
10/15/2026 16:41 14 175.13
10/15/2026 16:41 46 175.13
10/15/2026 16:41 40 175.13
10/15/2026 16:41 2 175.16
10/15/2026 16:41 2 175.15
10/15/2026 16:41 100 175.135
10/15/2026 16:41 20 175.16
10/15/2026 16:41 5 175.16
10/15/2026 16:41 32 175.16
10/15/2026 16:41 14 175.16
10/15/2026 16:41 12 175.21
10/15/2026 16:41 40 175.21
10/15/2026 16:41 24 175.24
10/15/2026 16:41 20 175.26
10/15/2026 16:41 8 175.26
10/15/2026 16:41 12 175.26
10/15/2026 16:41 92 175.25
10/15/2026 16:41 100 175.19
10/15/2026 16:41 7 175.225
10/15/2026 16:41 7 175.21
10/15/2026 16:41 11 175.21
10/15/2026 16:40 100 175.22
10/15/2026 16:40 20 175.19
10/15/2026 16:40 1 175.18
10/15/2026 16:40 44 175.20
10/15/2026 16:40 100 175.20
10/15/2026 16:40 50 175.19
10/15/2026 16:40 2 175.19
10/15/2026 16:40 2 175.19
10/15/2026 16:40 2 175.19
10/15/2026 16:40 2 175.19
10/15/2026 16:40 100 175.18
10/15/2026 16:40 2 175.18
10/15/2026 16:40 100 175.18
10/15/2026 16:40 100 175.18
10/15/2026 16:40 5 175.18
10/15/2026 16:40 50 175.17
10/15/2026 16:40 50 175.17
10/15/2026 16:40 100 175.15
10/15/2026 16:40 20 175.15
10/15/2026 16:40 78 175.155
10/15/2026 16:40 190 175.15
10/15/2026 16:40 150 175.15
10/15/2026 16:40 4 175.18
10/15/2026 16:40 1 175.18
10/15/2026 16:40 95 175.18
10/15/2026 16:40 100 175.18
10/15/2026 16:40 100 175.17
10/15/2026 16:40 100 175.16
10/15/2026 16:40 20 175.15
10/15/2026 16:40 20 175.135
10/15/2026 16:40 100 175.115
10/15/2026 16:40 1 175.09
10/15/2026 16:40 18 175.09
10/15/2026 16:40 100 175.09
10/15/2026 16:40 12 175.09
10/15/2026 16:40 88 175.09
10/15/2026 16:40 31 175.09
10/15/2026 16:40 100 175.09
10/15/2026 16:40 57 175.09
10/15/2026 16:40 100 175.09
10/15/2026 16:40 1 175.09
10/15/2026 16:40 30 175.09
10/15/2026 16:40 100 175.09
10/15/2026 16:40 125 175.16
10/15/2026 16:40 200 175.16
10/15/2026 16:40 1 175.16
10/15/2026 16:40 4 175.16
10/15/2026 16:40 150 175.15
10/15/2026 16:40 100 175.15
10/15/2026 16:40 100 175.13
10/15/2026 16:40 1 175.13
10/15/2026 16:40 100 175.11
10/15/2026 16:40 100 175.11
10/15/2026 16:40 50 175.11
10/15/2026 16:40 50 175.11
10/15/2026 16:40 100 175.11
10/15/2026 16:40 38 175.12
10/15/2026 16:40 175 175.13
10/15/2026 16:40 30 175.145
10/15/2026 16:40 10 175.14
10/15/2026 16:40 2 175.15
10/15/2026 16:40 100 175.16
10/15/2026 16:40 150 175.115
10/15/2026 16:40 150 175.115
10/15/2026 16:40 133 175.12
10/15/2026 16:40 100 175.11
10/15/2026 16:39 43 175.13
10/15/2026 16:39 100 175.14
10/15/2026 16:39 94 175.15
10/15/2026 16:39 57 175.13
10/15/2026 16:39 11 175.14
10/15/2026 16:39 100 175.14
10/15/2026 16:39 190 175.16
10/15/2026 16:39 1 175.16
10/15/2026 16:39 309 175.16
10/15/2026 16:39 42 175.15
10/15/2026 16:39 149 175.145
10/15/2026 16:39 20 175.15
10/15/2026 16:39 37 175.16
10/15/2026 16:39 98 175.17
10/15/2026 16:39 62 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 37 175.17
10/15/2026 16:39 63 175.17
10/15/2026 16:39 37 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 1 175.17
10/15/2026 16:39 99 175.17
10/15/2026 16:39 1 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 102 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 8 175.17
10/15/2026 16:39 92 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 5 175.17
10/15/2026 16:39 100 175.17
10/15/2026 16:39 100 175.18
10/15/2026 16:39 150 175.18
10/15/2026 16:39 125 175.18
10/15/2026 16:39 100 175.195
10/15/2026 16:39 50 175.195
10/15/2026 16:39 100 175.195
10/15/2026 16:39 100 175.22
10/15/2026 16:39 100 175.225
10/15/2026 16:39 100 175.225
10/15/2026 16:39 100 175.24
10/15/2026 16:39 27 175.23
10/15/2026 16:39 73 175.23
10/15/2026 16:39 27 175.22
10/15/2026 16:39 50 175.22
10/15/2026 16:39 100 175.20
10/15/2026 16:39 100 175.18
10/15/2026 16:39 50 175.205
10/15/2026 16:39 13 175.20
10/15/2026 16:39 9 175.23
10/15/2026 16:39 2 175.26
10/15/2026 16:39 32 175.26
10/15/2026 16:39 59 175.26
10/15/2026 16:39 2 175.26
10/15/2026 16:39 39 175.26
10/15/2026 16:39 7 175.285
10/15/2026 16:39 1 175.26
10/15/2026 16:39 60 175.26
10/15/2026 16:39 2 175.28
10/15/2026 16:39 94 175.26
10/15/2026 16:39 93 175.26
10/15/2026 16:39 7 175.26
10/15/2026 16:39 6 175.26
10/15/2026 16:39 41 175.26
10/15/2026 16:39 7 175.26
10/15/2026 16:39 1 175.26
10/15/2026 16:39 44 175.26
10/15/2026 16:39 7 175.26
10/15/2026 16:39 50 175.25
10/15/2026 16:39 50 175.25
10/15/2026 16:39 100 175.24
10/15/2026 16:39 30 175.24
10/15/2026 16:39 70 175.24
10/15/2026 16:39 1 175.24
10/15/2026 16:39 100 175.23
10/15/2026 16:39 7 175.22
10/15/2026 16:39 1 175.22
10/15/2026 16:39 100 175.23
10/15/2026 16:39 100 175.24
10/15/2026 16:39 96 175.26
10/15/2026 16:39 96 175.26
10/15/2026 16:39 39 175.28
10/15/2026 16:39 1 175.28
10/15/2026 16:39 60 175.28
10/15/2026 16:39 1 175.30
10/15/2026 16:38 1 175.28
10/15/2026 16:38 401 175.30
10/15/2026 16:38 100 175.31
10/15/2026 16:38 100 175.35
10/15/2026 16:38 5 175.36
10/15/2026 16:38 18 175.41
10/15/2026 16:38 7 175.41
10/15/2026 16:38 1 175.41
10/15/2026 16:38 55 175.41
10/15/2026 16:38 7 175.41
10/15/2026 16:38 1 175.41
10/15/2026 16:38 7 175.41
10/15/2026 16:38 100 175.38
10/15/2026 16:38 100 175.36
10/15/2026 16:38 100 175.36
10/15/2026 16:38 31 175.39
10/15/2026 16:38 1 175.39
10/15/2026 16:38 99 175.39
10/15/2026 16:38 1 175.39
10/15/2026 16:38 100 175.39
10/15/2026 16:38 5 175.39
10/15/2026 16:38 15 175.44
10/15/2026 16:37 24 175.39
10/15/2026 16:37 2 175.39
10/15/2026 16:37 100 175.38
10/15/2026 16:37 89 175.38
10/15/2026 16:37 11 175.38
10/15/2026 16:37 1 175.39
10/15/2026 16:37 126 175.38
10/15/2026 16:37 4 175.36
10/15/2026 16:37 200 175.36
10/15/2026 16:37 2 175.36
10/15/2026 16:37 19 175.30
10/15/2026 16:37 61 175.31
10/15/2026 16:37 1 175.34
10/15/2026 16:37 100 175.32
10/15/2026 16:37 21 175.34
10/15/2026 16:37 100 175.35
10/15/2026 16:37 96 175.35
10/15/2026 16:37 86 175.35
10/15/2026 16:37 1 175.35
10/15/2026 16:37 23 175.35
10/15/2026 16:37 60 175.35
10/15/2026 16:37 54 175.38
10/15/2026 16:37 5 175.39
10/15/2026 16:37 30 175.35
10/15/2026 16:37 50 175.35
10/15/2026 16:37 1 175.35
10/15/2026 16:37 49 175.35
10/15/2026 16:37 20 175.40
10/15/2026 16:37 7 175.43
10/15/2026 16:37 200 175.37
10/15/2026 16:37 66 175.39
10/15/2026 16:37 150 175.38
10/15/2026 16:37 100 175.36
10/15/2026 16:37 100 175.35
10/15/2026 16:37 2 175.37
10/15/2026 16:37 10 175.37
10/15/2026 16:37 4 175.40
10/15/2026 16:37 36 175.41
10/15/2026 16:36 100 175.395
10/15/2026 16:36 100 175.395
10/15/2026 16:36 33 175.41
10/15/2026 16:36 64 175.41
10/15/2026 16:36 2 175.41
10/15/2026 16:36 5 175.41
10/15/2026 16:36 20 175.48
10/15/2026 16:36 100 175.44
10/15/2026 16:36 11 175.465
10/15/2026 16:36 80 175.44
10/15/2026 16:36 10 175.44
10/15/2026 16:36 10 175.45
10/15/2026 16:36 50 175.45
10/15/2026 16:36 73 175.47
10/15/2026 16:36 38 175.47
10/15/2026 16:36 1 175.47
10/15/2026 16:36 180 175.47
10/15/2026 16:36 100 175.45
10/15/2026 16:36 23 175.44
10/15/2026 16:36 60 175.40
10/15/2026 16:36 50 175.39
10/15/2026 16:36 50 175.39
10/15/2026 16:36 39 175.35
10/15/2026 16:36 1 175.35
10/15/2026 16:36 60 175.35
10/15/2026 16:36 50 175.335
10/15/2026 16:36 50 175.335
10/15/2026 16:36 100 175.33
10/15/2026 16:36 29 175.35
10/15/2026 16:36 1 175.35
10/15/2026 16:36 70 175.35
10/15/2026 16:36 64 175.36
10/15/2026 16:36 1 175.37
10/15/2026 16:36 75 175.36
10/15/2026 16:36 25 175.36
10/15/2026 16:36 100 175.35
10/15/2026 16:36 100 175.35
10/15/2026 16:36 27 175.34
10/15/2026 16:35 100 175.315
10/15/2026 16:35 4 175.34
10/15/2026 16:35 100 175.305
10/15/2026 16:35 20 175.32
10/15/2026 16:35 14 175.29
10/15/2026 16:35 85 175.29
10/15/2026 16:35 15 175.29
10/15/2026 16:35 100 175.315
10/15/2026 16:35 1 175.32
10/15/2026 16:35 76 175.32
10/15/2026 16:35 100 175.295
10/15/2026 16:35 39 175.29
10/15/2026 16:35 11 175.30
10/15/2026 16:35 8 175.30
10/15/2026 16:35 205 175.30
10/15/2026 16:35 1 175.29
10/15/2026 16:35 60 175.29
10/15/2026 16:35 10 175.30
10/15/2026 16:35 100 175.32
10/15/2026 16:35 12 175.34
10/15/2026 16:35 7 175.34
10/15/2026 16:35 50 175.34
10/15/2026 16:35 28 175.34
10/15/2026 16:35 7 175.34
10/15/2026 16:35 45 175.34
10/15/2026 16:35 5 175.33
10/15/2026 16:35 60 175.26
10/15/2026 16:35 9 175.30
10/15/2026 16:35 100 175.30
10/15/2026 16:35 1 175.32
10/15/2026 16:35 53 175.29
10/15/2026 16:35 100 175.30
10/15/2026 16:35 9 175.29
10/15/2026 16:35 1 175.26
10/15/2026 16:35 10 175.28
10/15/2026 16:35 100 175.28
10/15/2026 16:35 1 175.28
10/15/2026 16:35 12 175.28
10/15/2026 16:35 88 175.28
10/15/2026 16:35 6 175.30
10/15/2026 16:35 29 175.31
10/15/2026 16:35 1 175.31
10/15/2026 16:35 70 175.31
10/15/2026 16:35 100 175.32
10/15/2026 16:35 100 175.32
10/15/2026 16:34 15 175.36
10/15/2026 16:34 20 175.37
10/15/2026 16:34 20 175.36
10/15/2026 16:34 25 175.365
10/15/2026 16:34 5 175.35
10/15/2026 16:34 99 175.35
10/15/2026 16:34 1 175.35
10/15/2026 16:34 4 175.36
10/15/2026 16:34 100 175.36
10/15/2026 16:34 20 175.385
10/15/2026 16:34 10 175.38
10/15/2026 16:34 19 175.38
10/15/2026 16:34 1 175.38
10/15/2026 16:34 80 175.38
10/15/2026 16:34 20 175.42
10/15/2026 16:34 23 175.43
10/15/2026 16:34 11 175.39
10/15/2026 16:34 200 175.40
10/15/2026 16:34 1 175.43
10/15/2026 16:34 36 175.43
10/15/2026 16:34 36 175.42
10/15/2026 16:34 200 175.40
10/15/2026 16:34 200 175.40
10/15/2026 16:34 100 175.40
10/15/2026 16:34 3 175.40
10/15/2026 16:34 12 175.40
10/15/2026 16:34 100 175.36
10/15/2026 16:34 10 175.335
10/15/2026 16:34 5 175.32
10/15/2026 16:34 100 175.37
10/15/2026 16:34 10 175.34
10/15/2026 16:34 200 175.34
10/15/2026 16:34 100 175.34
10/15/2026 16:34 19 175.34
10/15/2026 16:34 1 175.34
10/15/2026 16:34 100 175.34
10/15/2026 16:34 86 175.34
10/15/2026 16:34 100 175.335
10/15/2026 16:34 50 175.32
10/15/2026 16:34 50 175.32
10/15/2026 16:34 100 175.31
10/15/2026 16:34 100 175.31
10/15/2026 16:34 1 175.26
10/15/2026 16:34 99 175.26
10/15/2026 16:34 1 175.26
10/15/2026 16:34 100 175.26
10/15/2026 16:34 12 175.28
10/15/2026 16:34 15 175.32
10/15/2026 16:34 14 175.34
10/15/2026 16:34 100 175.31
10/15/2026 16:34 100 175.31
10/15/2026 16:34 10 175.31
10/15/2026 16:34 20 175.31
10/15/2026 16:34 12 175.285
10/15/2026 16:34 4 175.295
10/15/2026 16:34 12 175.295
10/15/2026 16:34 1 175.31
10/15/2026 16:34 65 175.31
10/15/2026 16:34 20 175.31
10/15/2026 16:34 59 175.29
10/15/2026 16:34 1 175.29
10/15/2026 16:34 40 175.29
10/15/2026 16:34 38 175.32
10/15/2026 16:34 16 175.33
10/15/2026 16:33 100 175.36
10/15/2026 16:33 5 175.38
10/15/2026 16:33 29 175.37
10/15/2026 16:33 1 175.37
10/15/2026 16:33 70 175.37
10/15/2026 16:33 20 175.40
10/15/2026 16:33 100 175.39
10/15/2026 16:33 105 175.36
10/15/2026 16:33 56 175.36
10/15/2026 16:33 100 175.36
10/15/2026 16:33 71 175.38
10/15/2026 16:33 129 175.38
10/15/2026 16:33 1 175.38
10/15/2026 16:33 70 175.38
10/15/2026 16:33 1 175.39
10/15/2026 16:33 78 175.39
10/15/2026 16:33 1 175.39
10/15/2026 16:33 75 175.38
10/15/2026 16:33 3 175.38
10/15/2026 16:33 100 175.365
10/15/2026 16:33 100 175.37
10/15/2026 16:33 45 175.36
10/15/2026 16:33 15 175.36
10/15/2026 16:33 20 175.35
10/15/2026 16:33 70 175.33
10/15/2026 16:33 100 175.35
10/15/2026 16:33 1 175.31
10/15/2026 16:33 11 175.32
10/15/2026 16:33 5 175.33
10/15/2026 16:33 100 175.34
10/15/2026 16:33 50 175.34
10/15/2026 16:33 100 175.35
10/15/2026 16:33 1 175.36
10/15/2026 16:33 5 175.36
10/15/2026 16:33 5 175.36
10/15/2026 16:33 26 175.36
10/15/2026 16:33 3 175.39
10/15/2026 16:33 300 175.39
10/15/2026 16:33 100 175.40
10/15/2026 16:33 100 175.40
10/15/2026 16:33 100 175.40
10/15/2026 16:33 100 175.40
10/15/2026 16:33 31 175.38
10/15/2026 16:33 50 175.38
10/15/2026 16:33 1 175.36
10/15/2026 16:33 80 175.36
10/15/2026 16:33 48 175.37
10/15/2026 16:33 42 175.37
10/15/2026 16:33 50 175.37
10/15/2026 16:33 20 175.39
10/15/2026 16:33 40 175.39
10/15/2026 16:33 20 175.40
10/15/2026 16:33 100 175.40
10/15/2026 16:33 20 175.41
10/15/2026 16:33 20 175.41
10/15/2026 16:33 23 175.41
10/15/2026 16:33 125 175.43
10/15/2026 16:32 20 175.41
10/15/2026 16:32 25 175.44
10/15/2026 16:32 100 175.44
10/15/2026 16:32 5 175.45
10/15/2026 16:32 95 175.45
10/15/2026 16:32 105 175.45
10/15/2026 16:32 2 175.45
10/15/2026 16:32 100 175.44
10/15/2026 16:32 1 175.43
10/15/2026 16:32 100 175.42
10/15/2026 16:32 50 175.41
10/15/2026 16:32 50 175.41
10/15/2026 16:32 44 175.39
10/15/2026 16:32 1 175.38
10/15/2026 16:32 150 175.365
10/15/2026 16:32 59 175.32
10/15/2026 16:32 100 175.33
10/15/2026 16:32 100 175.35
10/15/2026 16:32 20 175.34
10/15/2026 16:32 50 175.33
10/15/2026 16:32 50 175.33
10/15/2026 16:32 50 175.35
10/15/2026 16:32 50 175.355
10/15/2026 16:32 100 175.355
10/15/2026 16:32 19 175.37
10/15/2026 16:32 138 175.37
10/15/2026 16:32 9 175.37
10/15/2026 16:32 1 175.37
10/15/2026 16:32 90 175.37
10/15/2026 16:32 77 175.39
10/15/2026 16:32 1 175.39
10/15/2026 16:32 78 175.39
10/15/2026 16:32 100 175.365
10/15/2026 16:32 20 175.37
10/15/2026 16:32 20 175.36
10/15/2026 16:32 51 175.35
10/15/2026 16:32 51 175.335
10/15/2026 16:32 100 175.34
10/15/2026 16:32 78 175.36
10/15/2026 16:32 3 175.37
10/15/2026 16:32 78 175.39
10/15/2026 16:32 99 175.39
10/15/2026 16:32 50 175.39
10/15/2026 16:32 28 175.39
10/15/2026 16:32 72 175.39
10/15/2026 16:32 78 175.38
10/15/2026 16:32 72 175.38
10/15/2026 16:32 1 175.39
10/15/2026 16:32 66 175.39
10/15/2026 16:32 78 175.38
10/15/2026 16:32 60 175.335
10/15/2026 16:32 4 175.32
10/15/2026 16:32 159 175.33
10/15/2026 16:32 100 175.33
10/15/2026 16:32 100 175.35
10/15/2026 16:32 100 175.345
10/15/2026 16:32 6 175.37
10/15/2026 16:32 4 175.37
10/15/2026 16:32 47 175.36
10/15/2026 16:32 100 175.345
10/15/2026 16:32 47 175.36
10/15/2026 16:32 145 175.35
10/15/2026 16:32 20 175.37
10/15/2026 16:32 67 175.36
10/15/2026 16:32 100 175.36
10/15/2026 16:32 24 175.39
10/15/2026 16:32 23 175.39
10/15/2026 16:32 150 175.42
10/15/2026 16:32 138 175.44
10/15/2026 16:32 200 175.44
10/15/2026 16:32 49 175.44
10/15/2026 16:32 53 175.44
10/15/2026 16:32 100 175.43
10/15/2026 16:32 20 175.43
10/15/2026 16:32 150 175.405
10/15/2026 16:32 190 175.405
10/15/2026 16:32 8 175.42
10/15/2026 16:32 100 175.42
10/15/2026 16:32 50 175.44
10/15/2026 16:32 1 175.44
10/15/2026 16:32 100 175.44
10/15/2026 16:32 95 175.42
10/15/2026 16:32 5 175.42
10/15/2026 16:32 2 175.40
10/15/2026 16:32 44 175.38
10/15/2026 16:32 5 175.375
10/15/2026 16:32 35 175.35
10/15/2026 16:32 9 175.36
10/15/2026 16:32 1 175.40
10/15/2026 16:32 51 175.38
10/15/2026 16:32 20 175.38
10/15/2026 16:32 51 175.34
10/15/2026 16:32 1 175.34
10/15/2026 16:32 100 175.34
10/15/2026 16:32 1 175.37
10/15/2026 16:31 5 175.39
10/15/2026 16:31 15 175.36
10/15/2026 16:31 99 175.39
10/15/2026 16:31 1 175.39
10/15/2026 16:31 10 175.41
10/15/2026 16:31 20 175.40
10/15/2026 16:31 1 175.40
10/15/2026 16:31 2 175.40
10/15/2026 16:31 17 175.40
10/15/2026 16:31 1 175.40
10/15/2026 16:31 90 175.37
10/15/2026 16:31 10 175.37
10/15/2026 16:31 90 175.36
10/15/2026 16:31 145 175.345
10/15/2026 16:31 20 175.345
10/15/2026 16:31 96 175.34
10/15/2026 16:31 200 175.34
10/15/2026 16:31 73 175.34
10/15/2026 16:31 19 175.34
10/15/2026 16:31 41 175.34
10/15/2026 16:31 1 175.35
10/15/2026 16:31 10 175.36
10/15/2026 16:31 100 175.36
10/15/2026 16:31 3 175.36
10/15/2026 16:31 150 175.35
10/15/2026 16:31 125 175.35
10/15/2026 16:31 100 175.35
10/15/2026 16:31 100 175.33
10/15/2026 16:31 6 175.32
10/15/2026 16:31 36 175.30
10/15/2026 16:31 1 175.30
10/15/2026 16:31 120 175.30
10/15/2026 16:31 200 175.30
10/15/2026 16:31 100 175.30
10/15/2026 16:31 2 175.30
10/15/2026 16:31 41 175.28
10/15/2026 16:31 50 175.28
10/15/2026 16:31 1 175.25
10/15/2026 16:31 60 175.25
10/15/2026 16:31 9 175.28
10/15/2026 16:31 33 175.25
10/15/2026 16:31 67 175.25
10/15/2026 16:31 1 175.25
10/15/2026 16:31 100 175.24
10/15/2026 16:31 20 175.24
10/15/2026 16:31 100 175.20
10/15/2026 16:31 30 175.21
10/15/2026 16:31 9 175.21
10/15/2026 16:31 100 175.21
10/15/2026 16:31 1 175.21
10/15/2026 16:31 60 175.21
10/15/2026 16:31 22 175.22
10/15/2026 16:31 50 175.22
10/15/2026 16:31 100 175.24
10/15/2026 16:31 100 175.24
10/15/2026 16:31 150 175.27
10/15/2026 16:31 29 175.27
10/15/2026 16:31 48 175.27
10/15/2026 16:31 61 175.26
10/15/2026 16:31 73 175.25
10/15/2026 16:31 26 175.24
10/15/2026 16:31 63 175.21
10/15/2026 16:31 3 175.20
10/15/2026 16:31 126 175.19
10/15/2026 16:31 100 175.19
10/15/2026 16:31 100 175.19
10/15/2026 16:31 83 175.19
10/15/2026 16:31 17 175.19
10/15/2026 16:31 6 175.19
10/15/2026 16:31 100 175.20
10/15/2026 16:31 164 175.20
10/15/2026 16:31 5 175.20
10/15/2026 16:31 99 175.20
10/15/2026 16:31 1 175.20
10/15/2026 16:31 100 175.24
10/15/2026 16:31 100 175.24
10/15/2026 16:31 7 175.25
10/15/2026 16:31 100 175.25
10/15/2026 16:31 100 175.25
10/15/2026 16:31 32 175.28
10/15/2026 16:31 7 175.26
10/15/2026 16:31 53 175.26
10/15/2026 16:31 100 175.26
10/15/2026 16:31 7 175.27
10/15/2026 16:31 50 175.27
10/15/2026 16:31 13 175.28
10/15/2026 16:31 100 175.28
10/15/2026 16:30 6 175.29
10/15/2026 16:30 50 175.29
10/15/2026 16:30 5 175.28
10/15/2026 16:30 21 175.41
10/15/2026 16:30 79 175.41
10/15/2026 16:30 10 175.42
10/15/2026 16:30 6 175.42
10/15/2026 16:30 194 175.42
10/15/2026 16:30 6 175.42
10/15/2026 16:30 23 175.44
10/15/2026 16:30 77 175.425
10/15/2026 16:30 13 175.425
10/15/2026 16:30 10 175.425
10/15/2026 16:30 6 175.425
10/15/2026 16:30 20 175.425
10/15/2026 16:30 60 175.41
10/15/2026 16:30 180 175.41
10/15/2026 16:30 20 175.41
10/15/2026 16:30 7 175.33
10/15/2026 16:30 40 175.40
10/15/2026 16:30 29 175.39
10/15/2026 16:30 1 175.39
10/15/2026 16:30 34 175.405
10/15/2026 16:30 100 175.40
10/15/2026 16:30 5 175.45
10/15/2026 16:30 40 175.45
10/15/2026 16:30 55 175.45
10/15/2026 16:30 100 175.45
10/15/2026 16:30 50 175.43
10/15/2026 16:30 50 175.43
10/15/2026 16:30 2 175.36
10/15/2026 16:30 50 175.35
10/15/2026 16:30 50 175.35
10/15/2026 16:30 100 175.345
10/15/2026 16:30 33 175.36
10/15/2026 16:30 20 175.36
10/15/2026 16:30 100 175.38
10/15/2026 16:30 100 175.37
10/15/2026 16:30 1 175.38
10/15/2026 16:29 20 175.395
10/15/2026 16:29 62 175.395
10/15/2026 16:29 47 175.39
10/15/2026 16:29 20 175.39
10/15/2026 16:29 67 175.37
10/15/2026 16:29 43 175.37
10/15/2026 16:29 1 175.37
10/15/2026 16:29 50 175.37
10/15/2026 16:29 68 175.37
10/15/2026 16:29 20 175.41
10/15/2026 16:29 70 175.41
10/15/2026 16:29 20 175.43
10/15/2026 16:29 20 175.42
10/15/2026 16:29 52 175.41
10/15/2026 16:29 20 175.40
10/15/2026 16:29 4 175.40
10/15/2026 16:29 200 175.40
10/15/2026 16:29 50 175.42
10/15/2026 16:29 46 175.42
10/15/2026 16:29 20 175.42
10/15/2026 16:29 1 175.39
10/15/2026 16:29 100 175.40
10/15/2026 16:29 100 175.415
10/15/2026 16:29 200 175.42
10/15/2026 16:29 2114 175.42
10/15/2026 16:29 29 175.43
10/15/2026 16:29 2 175.43
10/15/2026 16:29 2 175.43
10/15/2026 16:29 1 175.43
10/15/2026 16:29 97 175.43
10/15/2026 16:29 8 175.42
10/15/2026 16:29 3 175.41
10/15/2026 16:29 12 175.40
10/15/2026 16:29 16 175.40
10/15/2026 16:29 40 175.39
10/15/2026 16:29 60 175.39
10/15/2026 16:29 52 175.36
10/15/2026 16:29 45 175.355
10/15/2026 16:29 20 175.36
10/15/2026 16:29 15 175.36
10/15/2026 16:29 8 175.36
10/15/2026 16:29 100 175.37
10/15/2026 16:29 5 175.37
10/15/2026 16:29 52 175.37
10/15/2026 16:29 48 175.37
10/15/2026 16:29 30 175.37
10/15/2026 16:29 34 175.37
10/15/2026 16:29 6 175.37
10/15/2026 16:29 8 175.37
10/15/2026 16:29 22 175.37
10/15/2026 16:29 40 175.35
10/15/2026 16:29 54 175.33
10/15/2026 16:29 100 175.32
10/15/2026 16:28 1 175.34
10/15/2026 16:28 54 175.34
10/15/2026 16:28 6 175.33
10/15/2026 16:28 50 175.33
10/15/2026 16:28 44 175.33
10/15/2026 16:28 6 175.33
10/15/2026 16:28 100 175.30
10/15/2026 16:28 20 175.29
10/15/2026 16:28 72 175.29
10/15/2026 16:28 28 175.29
10/15/2026 16:28 72 175.295
10/15/2026 16:28 28 175.295
10/15/2026 16:28 83 175.28
10/15/2026 16:28 117 175.28
10/15/2026 16:28 100 175.28
10/15/2026 16:28 100 175.28
10/15/2026 16:28 100 175.25
10/15/2026 16:28 100 175.25
10/15/2026 16:28 100 175.25
10/15/2026 16:28 100 175.25
10/15/2026 16:28 100 175.245
10/15/2026 16:28 79 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 60 175.259
10/15/2026 16:28 69 175.22
10/15/2026 16:28 6 175.25
10/15/2026 16:28 44 175.25
10/15/2026 16:28 6 175.25
10/15/2026 16:28 100 175.23
10/15/2026 16:28 73 175.23
10/15/2026 16:28 1 175.23
10/15/2026 16:28 26 175.23
10/15/2026 16:28 20 175.23
10/15/2026 16:28 1 175.25
10/15/2026 16:28 71 175.25
10/15/2026 16:28 1 175.245
10/15/2026 16:28 100 175.25
10/15/2026 16:28 67 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 27 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 167 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 6 175.26
10/15/2026 16:28 94 175.26
10/15/2026 16:28 139 175.26
10/15/2026 16:28 100 175.26
10/15/2026 16:28 21 175.26
10/15/2026 16:28 1 175.26
10/15/2026 16:28 78 175.26
10/15/2026 16:28 23 175.26
10/15/2026 16:28 1 175.30
10/15/2026 16:28 5 175.31
10/15/2026 16:28 2 175.31
10/15/2026 16:28 39 175.32
10/15/2026 16:28 1 175.32
10/15/2026 16:28 60 175.32
10/15/2026 16:28 42 175.34
10/15/2026 16:28 100 175.34
10/15/2026 16:28 21 175.37
10/15/2026 16:28 2 175.36
10/15/2026 16:28 100 175.36
10/15/2026 16:28 5 175.36
10/15/2026 16:28 196 175.32
10/15/2026 16:28 5 175.32
10/15/2026 16:28 2 175.32
10/15/2026 16:28 100 175.32
10/15/2026 16:28 58 175.35
10/15/2026 16:28 1 175.35
10/15/2026 16:28 100 175.35
10/15/2026 16:28 3 175.35
10/15/2026 16:28 2 175.33
10/15/2026 16:28 16 175.34
10/15/2026 16:28 43 175.325
10/15/2026 16:27 1 175.38
10/15/2026 16:27 100 175.37
10/15/2026 16:27 80 175.40
10/15/2026 16:27 100 175.40
10/15/2026 16:27 3 175.40
10/15/2026 16:27 60 175.38
10/15/2026 16:27 20 175.37
10/15/2026 16:27 45 175.37
10/15/2026 16:27 1 175.33
10/15/2026 16:27 80 175.36
10/15/2026 16:27 20 175.36
10/15/2026 16:27 80 175.36
10/15/2026 16:27 100 175.37
10/15/2026 16:27 100 175.40
10/15/2026 16:27 25 175.43
10/15/2026 16:27 98 175.45
10/15/2026 16:27 1 175.45
10/15/2026 16:27 1 175.45
10/15/2026 16:27 1 175.45
10/15/2026 16:27 1 175.45
10/15/2026 16:27 1 175.45
10/15/2026 16:27 100 175.44
10/15/2026 16:27 1 175.44
10/15/2026 16:27 100 175.44
10/15/2026 16:27 78 175.44
10/15/2026 16:27 22 175.44
10/15/2026 16:27 41 175.43
10/15/2026 16:27 100 175.41
10/15/2026 16:27 30 175.42
10/15/2026 16:27 22 175.40
10/15/2026 16:27 26 175.37
10/15/2026 16:27 60 175.37
10/15/2026 16:27 1 175.37
10/15/2026 16:27 39 175.37
10/15/2026 16:27 200 175.38
10/15/2026 16:27 200 175.38
10/15/2026 16:27 200 175.38
10/15/2026 16:27 1 175.38
10/15/2026 16:27 147 175.38
10/15/2026 16:27 1 175.38
10/15/2026 16:27 52 175.38
10/15/2026 16:27 90 175.39
10/15/2026 16:27 60 175.40
10/15/2026 16:27 100 175.39
10/15/2026 16:27 100 175.39
10/15/2026 16:27 16 175.42
10/15/2026 16:27 84 175.42
10/15/2026 16:26 100 175.445
10/15/2026 16:26 1 175.43
10/15/2026 16:26 100 175.42
10/15/2026 16:26 100 175.42
10/15/2026 16:26 150 175.43
10/15/2026 16:26 125 175.43
10/15/2026 16:26 190 175.43
10/15/2026 16:26 150 175.445
10/15/2026 16:26 100 175.445
10/15/2026 16:26 100 175.43
10/15/2026 16:26 150 175.43
10/15/2026 16:26 150 175.43
10/15/2026 16:26 100 175.43
10/15/2026 16:26 100 175.43
10/15/2026 16:26 1 175.42
10/15/2026 16:26 9 175.45
10/15/2026 16:26 91 175.45
10/15/2026 16:26 9 175.45
10/15/2026 16:26 1 175.45
10/15/2026 16:26 90 175.45
10/15/2026 16:26 43 175.46
10/15/2026 16:26 100 175.46
10/15/2026 16:26 74 175.47
10/15/2026 16:26 96 175.47
10/15/2026 16:26 100 175.47
10/15/2026 16:26 100 175.47
10/15/2026 16:26 31 175.50
10/15/2026 16:26 50 175.50
10/15/2026 16:26 50 175.50
10/15/2026 16:26 60 175.48
10/15/2026 16:26 60 175.48
10/15/2026 16:26 7 175.515
10/15/2026 16:26 56 175.50
10/15/2026 16:26 100 175.505
10/15/2026 16:26 56 175.48
10/15/2026 16:26 42 175.54
10/15/2026 16:26 7 175.52
10/15/2026 16:26 22 175.51
10/15/2026 16:26 20 175.51
10/15/2026 16:26 92 175.53
10/15/2026 16:26 100 175.52
10/15/2026 16:26 19 175.53
10/15/2026 16:26 100 175.53
10/15/2026 16:26 399 175.57
10/15/2026 16:26 50 175.56
10/15/2026 16:26 18 175.57
10/15/2026 16:26 1 175.57
10/15/2026 16:26 82 175.57
10/15/2026 16:25 60 175.53
10/15/2026 16:25 10 175.48
10/15/2026 16:25 100 175.50
10/15/2026 16:25 85 175.57
10/15/2026 16:25 100 175.57
10/15/2026 16:25 20 175.57
10/15/2026 16:25 1 175.57
10/15/2026 16:25 100 175.56
10/15/2026 16:25 100 175.56
10/15/2026 16:25 38 175.53
10/15/2026 16:25 50 175.53
10/15/2026 16:25 12 175.53
10/15/2026 16:25 60 175.51
10/15/2026 16:25 100 175.50
10/15/2026 16:25 100 175.45
10/15/2026 16:25 100 175.48
10/15/2026 16:25 75 175.48
10/15/2026 16:25 25 175.48
10/15/2026 16:25 6 175.46
10/15/2026 16:25 94 175.46
10/15/2026 16:25 61 175.46
10/15/2026 16:25 9 175.46
10/15/2026 16:25 75 175.44
10/15/2026 16:25 37 175.44
10/15/2026 16:25 39 175.44
10/15/2026 16:25 14 175.44
10/15/2026 16:25 12 175.44
10/15/2026 16:25 100 175.44
10/15/2026 16:25 2 175.475
10/15/2026 16:25 20 175.48
10/15/2026 16:25 10 175.45
10/15/2026 16:25 100 175.45
10/15/2026 16:25 49 175.46
10/15/2026 16:25 55 175.48
10/15/2026 16:25 33 175.48
10/15/2026 16:25 100 175.48
10/15/2026 16:25 67 175.48
10/15/2026 16:25 1 175.47
10/15/2026 16:25 27 175.47
10/15/2026 16:25 59 175.47
10/15/2026 16:25 100 175.44
10/15/2026 16:25 100 175.44
10/15/2026 16:25 100 175.43
10/15/2026 16:25 95 175.38
10/15/2026 16:25 3 175.38
10/15/2026 16:25 8 175.38
10/15/2026 16:25 87 175.38
10/15/2026 16:25 1 175.38
10/15/2026 16:25 1 175.38
10/15/2026 16:25 99 175.38
10/15/2026 16:24 1 175.38
10/15/2026 16:24 11 175.38
10/15/2026 16:24 68 175.38
10/15/2026 16:24 32 175.38
10/15/2026 16:24 100 175.38
10/15/2026 16:24 100 175.38
10/15/2026 16:24 39 175.38
10/15/2026 16:24 1 175.38
10/15/2026 16:24 60 175.38
10/15/2026 16:24 45 175.38
10/15/2026 16:24 100 175.38
10/15/2026 16:24 688 175.38
10/15/2026 16:24 40 175.38
10/15/2026 16:24 98 175.38
10/15/2026 16:24 2 175.38
10/15/2026 16:24 69 175.38
10/15/2026 16:24 1 175.38
10/15/2026 16:24 99 175.38
10/15/2026 16:24 60 175.38
10/15/2026 16:24 18 175.43
10/15/2026 16:24 2 175.43
10/15/2026 16:24 20 175.42
10/15/2026 16:24 20 175.43
10/15/2026 16:24 39 175.435
10/15/2026 16:24 100 175.44
10/15/2026 16:24 1 175.45
10/15/2026 16:24 196 175.48
10/15/2026 16:24 100 175.48
10/15/2026 16:24 16 175.51
10/15/2026 16:24 100 175.51
10/15/2026 16:24 100 175.495
10/15/2026 16:24 100 175.495
10/15/2026 16:24 1 175.51
10/15/2026 16:24 52 175.51
10/15/2026 16:24 45 175.49
10/15/2026 16:24 55 175.49
10/15/2026 16:24 11 175.49
10/15/2026 16:24 29 175.51
10/15/2026 16:24 100 175.53
10/15/2026 16:24 100 175.53
10/15/2026 16:24 53 175.53
10/15/2026 16:24 47 175.53
10/15/2026 16:24 100 175.54
10/15/2026 16:24 97 175.54
10/15/2026 16:24 3 175.54
10/15/2026 16:24 35 175.57
10/15/2026 16:24 128 175.56
10/15/2026 16:24 20 175.57
10/15/2026 16:24 2 175.58
10/15/2026 16:24 100 175.59
10/15/2026 16:23 100 175.58
10/15/2026 16:23 100 175.61
10/15/2026 16:23 200 175.61
10/15/2026 16:23 60 175.54
10/15/2026 16:23 100 175.56
10/15/2026 16:23 100 175.60
10/15/2026 16:23 1 175.61
10/15/2026 16:23 15 175.62
10/15/2026 16:23 100 175.62
10/15/2026 16:23 100 175.63
10/15/2026 16:23 3 175.65
10/15/2026 16:23 100 175.64
10/15/2026 16:23 100 175.63
10/15/2026 16:23 100 175.63
10/15/2026 16:23 100 175.63
10/15/2026 16:23 100 175.62
10/15/2026 16:23 1 175.62
10/15/2026 16:23 1 175.62
10/15/2026 16:23 100 175.565
10/15/2026 16:23 28 175.55
10/15/2026 16:23 3 175.55
10/15/2026 16:23 100 175.58
10/15/2026 16:23 100 175.575
10/15/2026 16:23 3 175.60
10/15/2026 16:23 100 175.585
10/15/2026 16:23 47 175.59
10/15/2026 16:23 3 175.59
10/15/2026 16:23 50 175.59
10/15/2026 16:22 100 175.58
10/15/2026 16:22 100 175.58
10/15/2026 16:22 60 175.57
10/15/2026 16:22 200 175.55
10/15/2026 16:22 100 175.515
10/15/2026 16:22 1 175.51
10/15/2026 16:22 67 175.51
10/15/2026 16:22 100 175.51
10/15/2026 16:22 1 175.54
10/15/2026 16:22 68 175.53
10/15/2026 16:22 100 175.53
10/15/2026 16:22 60 175.58
10/15/2026 16:22 100 175.57
10/15/2026 16:22 200 175.57
10/15/2026 16:22 53 175.50
10/15/2026 16:22 23 175.53
10/15/2026 16:22 1 175.53
10/15/2026 16:22 76 175.53
10/15/2026 16:22 100 175.54
10/15/2026 16:22 100 175.515
10/15/2026 16:22 100 175.505
10/15/2026 16:22 100 175.505
10/15/2026 16:22 100 175.54
10/15/2026 16:22 100 175.54
10/15/2026 16:22 200 175.55
10/15/2026 16:22 20 175.50
10/15/2026 16:22 100 175.55
10/15/2026 16:22 37 175.57
10/15/2026 16:22 1 175.57
10/15/2026 16:22 62 175.57
10/15/2026 16:22 4 175.58
10/15/2026 16:22 49 175.61
10/15/2026 16:22 51 175.61
10/15/2026 16:22 49 175.60
10/15/2026 16:22 50 175.60
10/15/2026 16:22 1 175.60
10/15/2026 16:22 69 175.58
10/15/2026 16:22 1 175.58
10/15/2026 16:22 99 175.58
10/15/2026 16:22 1 175.58
10/15/2026 16:22 98 175.58
10/15/2026 16:22 2 175.58
10/15/2026 16:22 98 175.57
10/15/2026 16:22 2 175.57
10/15/2026 16:22 100 175.57
10/15/2026 16:22 81 175.56
10/15/2026 16:22 100 175.56
10/15/2026 16:22 100 175.55
10/15/2026 16:22 4 175.505
10/15/2026 16:22 100 175.505
10/15/2026 16:22 100 175.50
10/15/2026 16:22 1 175.52
10/15/2026 16:22 3 175.51
10/15/2026 16:22 100 175.49
10/15/2026 16:22 42 175.51
10/15/2026 16:21 60 175.49
10/15/2026 16:21 6 175.47
10/15/2026 16:21 14 175.47
10/15/2026 16:21 6 175.47
10/15/2026 16:21 100 175.455
10/15/2026 16:21 100 175.50
10/15/2026 16:21 1 175.52
10/15/2026 16:21 100 175.53
10/15/2026 16:21 125 175.52
10/15/2026 16:21 150 175.52
10/15/2026 16:21 100 175.51
10/15/2026 16:21 100 175.47
10/15/2026 16:21 84 175.47
10/15/2026 16:21 56 175.47
10/15/2026 16:21 56 175.47
10/15/2026 16:21 1 175.50
10/15/2026 16:21 26 175.51
10/15/2026 16:21 1 175.51
10/15/2026 16:21 60 175.51
10/15/2026 16:21 13 175.51
10/15/2026 16:21 1 175.55
10/15/2026 16:21 22 175.58
10/15/2026 16:21 100 175.565
10/15/2026 16:21 100 175.545
10/15/2026 16:21 100 175.55
10/15/2026 16:21 70 175.525
10/15/2026 16:21 8 175.525
10/15/2026 16:21 62 175.525
10/15/2026 16:21 62 175.525
10/15/2026 16:21 12 175.52
10/15/2026 16:21 6 175.53
10/15/2026 16:21 1 175.53
10/15/2026 16:21 90 175.53
10/15/2026 16:21 100 175.57
10/15/2026 16:21 1 175.54
10/15/2026 16:21 28 175.55
10/15/2026 16:21 100 175.55
10/15/2026 16:21 100 175.575
10/15/2026 16:21 100 175.57
10/15/2026 16:21 3 175.58
10/15/2026 16:21 100 175.58
10/15/2026 16:21 80 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 2 175.63
10/15/2026 16:21 99 175.63
10/15/2026 16:21 1 175.63
10/15/2026 16:21 98 175.63
10/15/2026 16:21 1 175.63
10/15/2026 16:21 99 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 121 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 99 175.63
10/15/2026 16:21 1 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 100 175.63
10/15/2026 16:21 70 175.64
10/15/2026 16:21 100 175.64
10/15/2026 16:21 699 175.63
10/15/2026 16:21 1 175.63
10/15/2026 16:21 20 175.60
10/15/2026 16:21 100 175.595
10/15/2026 16:21 20 175.59
10/15/2026 16:20 80 175.56
10/15/2026 16:20 100 175.575
10/15/2026 16:20 100 175.575
10/15/2026 16:20 20 175.56
10/15/2026 16:20 55 175.56
10/15/2026 16:20 107 175.56
10/15/2026 16:20 1 175.56
10/15/2026 16:20 158 175.56
10/15/2026 16:20 29 175.56
10/15/2026 16:20 1 175.56
10/15/2026 16:20 70 175.56
10/15/2026 16:20 100 175.585
10/15/2026 16:20 100 175.57
10/15/2026 16:20 100 175.57
10/15/2026 16:20 1 175.58
10/15/2026 16:20 100 175.58
10/15/2026 16:20 51 175.55
10/15/2026 16:20 1 175.54
10/15/2026 16:20 60 175.54
10/15/2026 16:20 100 175.57
10/15/2026 16:20 6 175.57
10/15/2026 16:20 7 175.58
10/15/2026 16:20 100 175.57
10/15/2026 16:20 100 175.585
10/15/2026 16:20 100 175.58
10/15/2026 16:20 81 175.59
10/15/2026 16:20 100 175.60
10/15/2026 16:20 100 175.63
10/15/2026 16:20 100 175.63
10/15/2026 16:20 100 175.64
10/15/2026 16:20 100 175.65
10/15/2026 16:20 100 175.65
10/15/2026 16:20 100 175.66
10/15/2026 16:20 4 175.67
10/15/2026 16:20 40 175.66
10/15/2026 16:20 60 175.66
10/15/2026 16:20 100 175.66
10/15/2026 16:20 10 175.67
10/15/2026 16:20 90 175.67
10/15/2026 16:20 100 175.67
10/15/2026 16:20 9 175.69
10/15/2026 16:20 2 175.69
10/15/2026 16:20 3 175.71
10/15/2026 16:20 100 175.71
10/15/2026 16:20 9 175.75
10/15/2026 16:20 1 175.71
10/15/2026 16:20 94 175.71
10/15/2026 16:20 12 175.745
10/15/2026 16:20 32 175.745
10/15/2026 16:20 100 175.745
10/15/2026 16:20 1 175.75
10/15/2026 16:20 68 175.75
10/15/2026 16:20 1 175.75
10/15/2026 16:20 100 175.73
10/15/2026 16:20 100 175.74
10/15/2026 16:20 4 175.74
10/15/2026 16:20 5 175.75
10/15/2026 16:20 5 175.78
10/15/2026 16:20 1 175.78
10/15/2026 16:20 1 175.78
10/15/2026 16:20 100 175.78
10/15/2026 16:20 23 175.82
10/15/2026 16:19 17 175.81
10/15/2026 16:19 100 175.81
10/15/2026 16:19 3 175.84
10/15/2026 16:19 2 175.84
10/15/2026 16:19 100 175.82
10/15/2026 16:19 100 175.81
10/15/2026 16:19 1 175.80
10/15/2026 16:19 42 175.80
10/15/2026 16:19 60 175.80
10/15/2026 16:19 17 175.75
10/15/2026 16:19 60 175.73
10/15/2026 16:19 100 175.73
10/15/2026 16:19 100 175.75
10/15/2026 16:19 26 175.78
10/15/2026 16:19 100 175.78
10/15/2026 16:19 100 175.79
10/15/2026 16:19 46 175.81
10/15/2026 16:19 10 175.81
10/15/2026 16:19 22 175.81
10/15/2026 16:19 7 175.81
10/15/2026 16:19 40 175.83
10/15/2026 16:19 67 175.83
10/15/2026 16:19 33 175.83
10/15/2026 16:19 7 175.81
10/15/2026 16:19 10 175.79
10/15/2026 16:19 75 175.79
10/15/2026 16:19 50 175.805
10/15/2026 16:19 50 175.805
10/15/2026 16:19 100 175.80
10/15/2026 16:19 80 175.79
10/15/2026 16:19 51 175.79
10/15/2026 16:19 100 175.79
10/15/2026 16:19 26 175.79
10/15/2026 16:19 16 175.79
10/15/2026 16:19 80 175.78
10/15/2026 16:19 9 175.76
10/15/2026 16:19 1 175.73
10/15/2026 16:19 72 175.73
10/15/2026 16:19 100 175.76
10/15/2026 16:18 1 175.75
10/15/2026 16:18 100 175.75
10/15/2026 16:18 77 175.76
10/15/2026 16:18 6 175.76
10/15/2026 16:18 17 175.76
10/15/2026 16:18 114 175.76
10/15/2026 16:18 20 175.76
10/15/2026 16:18 100 175.76
10/15/2026 16:18 120 175.76
10/15/2026 16:18 101 175.80
10/15/2026 16:18 60 175.76
10/15/2026 16:18 99 175.76
10/15/2026 16:18 1 175.76
10/15/2026 16:18 100 175.76
10/15/2026 16:18 100 175.795
10/15/2026 16:18 300 175.78
10/15/2026 16:18 100 175.78
10/15/2026 16:18 20 175.77
10/15/2026 16:18 60 175.76
10/15/2026 16:18 60 175.76
10/15/2026 16:18 100 175.76
10/15/2026 16:18 120 175.76
10/15/2026 16:18 60 175.77
10/15/2026 16:18 50 175.77
10/15/2026 16:18 100 175.82
10/15/2026 16:18 30 175.82
10/15/2026 16:18 200 175.84
10/15/2026 16:18 100 175.85
10/15/2026 16:18 100 175.85
10/15/2026 16:18 100 175.85
10/15/2026 16:18 50 175.82
10/15/2026 16:18 100 175.82
10/15/2026 16:18 100 175.82
10/15/2026 16:17 100 175.69
10/15/2026 16:17 1 175.78
10/15/2026 16:17 1 175.78
10/15/2026 16:17 26 175.77
10/15/2026 16:17 1 175.77
10/15/2026 16:17 73 175.77
10/15/2026 16:17 16 175.78
10/15/2026 16:17 99 175.79
10/15/2026 16:17 1 175.79
10/15/2026 16:17 20 175.75
10/15/2026 16:17 100 175.76
10/15/2026 16:17 100 175.79
10/15/2026 16:17 100 175.79
10/15/2026 16:17 3 175.79
10/15/2026 16:17 100 175.78
10/15/2026 16:17 3 175.78
10/15/2026 16:17 100 175.78
10/15/2026 16:17 100 175.75
10/15/2026 16:17 40 175.715
10/15/2026 16:17 50 175.715
10/15/2026 16:17 10 175.715
10/15/2026 16:17 140 175.715
10/15/2026 16:17 60 175.74
10/15/2026 16:17 68 175.74
10/15/2026 16:17 32 175.74
10/15/2026 16:17 100 175.73
10/15/2026 16:17 100 175.72
10/15/2026 16:17 100 175.72
10/15/2026 16:17 300 175.68
10/15/2026 16:17 100 175.68
10/15/2026 16:16 50 175.63
10/15/2026 16:16 50 175.63
10/15/2026 16:16 100 175.64
10/15/2026 16:16 100 175.64
10/15/2026 16:16 14 175.64
10/15/2026 16:16 100 175.64
10/15/2026 16:16 1 175.69
10/15/2026 16:16 140 175.68
10/15/2026 16:16 100 175.69
10/15/2026 16:16 100 175.645
10/15/2026 16:16 100 175.645
10/15/2026 16:16 100 175.63
10/15/2026 16:16 25 175.63
10/15/2026 16:16 75 175.63
10/15/2026 16:16 125 175.64
10/15/2026 16:16 100 175.66
10/15/2026 16:16 120 175.71
10/15/2026 16:16 500 175.68
10/15/2026 16:16 100 175.66
10/15/2026 16:16 100 175.62
10/15/2026 16:16 71 175.65
10/15/2026 16:16 1 175.65
10/15/2026 16:16 28 175.65
10/15/2026 16:16 200 175.65
10/15/2026 16:16 100 175.64
10/15/2026 16:16 100 175.62
10/15/2026 16:16 100 175.62
10/15/2026 16:16 100 175.62
10/15/2026 16:16 300 175.62
10/15/2026 16:16 100 175.57
10/15/2026 16:16 100 175.51
10/15/2026 16:16 30 175.49
10/15/2026 16:15 1 175.45
10/15/2026 16:15 45 175.50
10/15/2026 16:15 1 175.50
10/15/2026 16:15 26 175.50
10/15/2026 16:15 28 175.50
10/15/2026 16:15 26 175.51
10/15/2026 16:15 8 175.51
10/15/2026 16:15 1 175.52
10/15/2026 16:15 80 175.53
10/15/2026 16:15 50 175.61
10/15/2026 16:15 100 175.61
10/15/2026 16:15 2 175.555
10/15/2026 16:15 100 175.55
10/15/2026 16:15 80 175.53
10/15/2026 16:15 120 175.53
10/15/2026 16:15 20 175.53
10/15/2026 16:15 100 175.53
10/15/2026 16:14 3 175.47
10/15/2026 16:14 50 175.455
10/15/2026 16:14 50 175.455
10/15/2026 16:14 50 175.44
10/15/2026 16:14 50 175.44
10/15/2026 16:14 193 175.43
10/15/2026 16:14 7 175.43
10/15/2026 16:14 20 175.42
10/15/2026 16:14 20 175.42
10/15/2026 16:14 39 175.42
10/15/2026 16:14 1 175.42
10/15/2026 16:14 99 175.42
10/15/2026 16:14 1 175.42
10/15/2026 16:14 42 175.41
10/15/2026 16:14 8 175.41
10/15/2026 16:14 50 175.41
10/15/2026 16:14 1 175.41
10/15/2026 16:14 100 175.40
10/15/2026 16:14 100 175.40
10/15/2026 16:14 100 175.40
10/15/2026 16:14 100 175.40
10/15/2026 16:14 50 175.39
10/15/2026 16:14 50 175.39
10/15/2026 16:14 1 175.39
10/15/2026 16:14 100 175.37
10/15/2026 16:14 100 175.37
10/15/2026 16:14 100 175.345
10/15/2026 16:14 100 175.345
10/15/2026 16:14 100 175.345
10/15/2026 16:14 100 175.345
10/15/2026 16:14 190 175.34
10/15/2026 16:14 100 175.34
10/15/2026 16:14 159 175.335
10/15/2026 16:14 3 175.32
10/15/2026 16:14 6 175.34
10/15/2026 16:14 77 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 325 175.36
10/15/2026 16:14 95 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 5 175.36
10/15/2026 16:14 95 175.36
10/15/2026 16:14 5 175.36
10/15/2026 16:14 98 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 99 175.36
10/15/2026 16:14 1 175.36
10/15/2026 16:14 100 175.36
10/15/2026 16:14 100 175.39
10/15/2026 16:14 171 175.44
10/15/2026 16:14 200 175.44
10/15/2026 16:14 200 175.44
10/15/2026 16:14 60 175.44
10/15/2026 16:14 140 175.44
10/15/2026 16:14 60 175.44
10/15/2026 16:14 45 175.44
10/15/2026 16:14 155 175.44
10/15/2026 16:14 45 175.44
10/15/2026 16:14 100 175.44
10/15/2026 16:14 200 175.44
10/15/2026 16:14 24 175.44
10/15/2026 16:14 100 175.44
10/15/2026 16:14 100 175.44
10/15/2026 16:14 199 175.44
10/15/2026 16:14 1 175.44
10/15/2026 16:14 100 175.45
10/15/2026 16:14 100 175.45
10/15/2026 16:14 100 175.45
10/15/2026 16:14 100 175.45
10/15/2026 16:14 1 175.45
10/15/2026 16:14 11 175.46
10/15/2026 16:14 89 175.46
10/15/2026 16:14 11 175.46
10/15/2026 16:14 92 175.47
10/15/2026 16:14 8 175.47
10/15/2026 16:14 100 175.51
10/15/2026 16:14 100 175.475
10/15/2026 16:14 100 175.475
10/15/2026 16:14 100 175.475
10/15/2026 16:14 50 175.475
10/15/2026 16:14 100 175.465
10/15/2026 16:14 6 175.46
10/15/2026 16:14 33 175.47
10/15/2026 16:14 60 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 6 175.47
10/15/2026 16:14 194 175.47
10/15/2026 16:14 6 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 100 175.47
10/15/2026 16:14 88 175.47
10/15/2026 16:14 12 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 1 175.47
10/15/2026 16:14 199 175.47
10/15/2026 16:14 1 175.47
10/15/2026 16:14 200 175.47
10/15/2026 16:14 79 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 420 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 189 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 12 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 89 175.50
10/15/2026 16:14 6 175.50
10/15/2026 16:14 5 175.50
10/15/2026 16:14 79 175.50
10/15/2026 16:14 100 175.50
10/15/2026 16:14 99 175.50
10/15/2026 16:14 20 175.50
10/15/2026 16:14 36 175.52
10/15/2026 16:14 7 175.52
10/15/2026 16:14 57 175.52
10/15/2026 16:14 2 175.52
10/15/2026 16:14 100 175.52
10/15/2026 16:14 20 175.56
10/15/2026 16:14 100 175.58
10/15/2026 16:14 50 175.59
10/15/2026 16:14 7 175.60
10/15/2026 16:14 26 175.59
10/15/2026 16:14 77 175.62
10/15/2026 16:14 23 175.62
10/15/2026 16:13 30 175.57
10/15/2026 16:13 50 175.57
10/15/2026 16:13 13 175.55
10/15/2026 16:13 1 175.55
10/15/2026 16:13 1 175.55
10/15/2026 16:13 7 175.55
10/15/2026 16:13 2 175.55
10/15/2026 16:13 76 175.55
10/15/2026 16:13 200 175.55
10/15/2026 16:13 20 175.55
10/15/2026 16:13 32 175.505
10/15/2026 16:13 10 175.505
10/15/2026 16:13 100 175.545
10/15/2026 16:13 100 175.55
10/15/2026 16:13 200 175.56
10/15/2026 16:13 20 175.615
10/15/2026 16:13 87 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 44 175.64
10/15/2026 16:13 56 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 99 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 65 175.64
10/15/2026 16:13 33 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 66 175.64
10/15/2026 16:13 33 175.64
10/15/2026 16:13 67 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 1 175.64
10/15/2026 16:13 99 175.64
10/15/2026 16:13 1 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 100 175.64
10/15/2026 16:13 2 175.64
10/15/2026 16:13 100 175.60
10/15/2026 16:13 38 175.62
10/15/2026 16:13 34 175.62
10/15/2026 16:13 3 175.62
10/15/2026 16:13 1 175.62
10/15/2026 16:13 146 175.62
10/15/2026 16:13 16 175.62
10/15/2026 16:13 20 175.56
10/15/2026 16:13 20 175.55
10/15/2026 16:13 50 175.58
10/15/2026 16:13 20 175.58
10/15/2026 16:13 100 175.605
10/15/2026 16:13 4 175.62
10/15/2026 16:13 42 175.62
10/15/2026 16:13 100 175.565
10/15/2026 16:13 9 175.56
10/15/2026 16:13 54 175.62
10/15/2026 16:13 2 175.63
10/15/2026 16:13 3 175.63
10/15/2026 16:13 17 175.63
10/15/2026 16:13 100 175.63
10/15/2026 16:13 20 175.64
10/15/2026 16:13 80 175.64
10/15/2026 16:13 9 175.66
10/15/2026 16:13 100 175.71
10/15/2026 16:13 100 175.70
10/15/2026 16:13 20 175.70
10/15/2026 16:13 100 175.70
10/15/2026 16:13 100 175.695
10/15/2026 16:13 10 175.66
10/15/2026 16:13 100 175.70
10/15/2026 16:13 100 175.70
10/15/2026 16:13 152 175.70
10/15/2026 16:12 3 175.72
10/15/2026 16:12 100 175.67
10/15/2026 16:12 20 175.68
10/15/2026 16:12 1 175.68
10/15/2026 16:12 100 175.71
10/15/2026 16:12 214 175.72
10/15/2026 16:12 100 175.72
10/15/2026 16:12 100 175.79
10/15/2026 16:12 60 175.78
10/15/2026 16:12 100 175.78
10/15/2026 16:12 50 175.76
10/15/2026 16:12 90 175.72
10/15/2026 16:12 10 175.74
10/15/2026 16:12 6 175.75
10/15/2026 16:12 100 175.75
10/15/2026 16:12 11 175.76
10/15/2026 16:12 5 175.77
10/15/2026 16:12 89 175.76
10/15/2026 16:12 11 175.77
10/15/2026 16:12 6 175.785
10/15/2026 16:12 1 175.785
10/15/2026 16:12 16 175.80
10/15/2026 16:12 100 175.745
10/15/2026 16:12 3 175.76
10/15/2026 16:12 100 175.75
10/15/2026 16:12 100 175.75
10/15/2026 16:12 1 175.72
10/15/2026 16:12 100 175.69
10/15/2026 16:12 72 175.66
10/15/2026 16:12 100 175.675
10/15/2026 16:12 25 175.68
10/15/2026 16:12 5 175.68
10/15/2026 16:12 100 175.65
10/15/2026 16:12 6 175.62
10/15/2026 16:12 5 175.68
10/15/2026 16:12 100 175.65
10/15/2026 16:12 14 175.64
10/15/2026 16:12 17 175.65
10/15/2026 16:12 20 175.67
10/15/2026 16:12 100 175.64
10/15/2026 16:12 100 175.65
10/15/2026 16:12 100 175.65
10/15/2026 16:12 6 175.65
10/15/2026 16:12 11 175.65
10/15/2026 16:12 40 175.65
10/15/2026 16:12 10 175.62
10/15/2026 16:12 17 175.62
10/15/2026 16:12 20 175.65
10/15/2026 16:12 73 175.58
10/15/2026 16:12 100 175.59
10/15/2026 16:12 100 175.60
10/15/2026 16:12 100 175.565
10/15/2026 16:12 100 175.565
10/15/2026 16:12 100 175.565
10/15/2026 16:12 100 175.565
10/15/2026 16:11 17 175.57
10/15/2026 16:11 100 175.54
10/15/2026 16:11 1 175.57
10/15/2026 16:11 100 175.57
10/15/2026 16:11 20 175.57
10/15/2026 16:11 50 175.57
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.555
10/15/2026 16:11 100 175.555
10/15/2026 16:11 100 175.55
10/15/2026 16:11 100 175.535
10/15/2026 16:11 100 175.535
10/15/2026 16:11 11 175.54
10/15/2026 16:11 89 175.54
10/15/2026 16:11 7 175.53
10/15/2026 16:11 2 175.53
10/15/2026 16:11 2 175.53
10/15/2026 16:11 100 175.53
10/15/2026 16:11 70 175.54
10/15/2026 16:11 100 175.475
10/15/2026 16:11 100 175.475
10/15/2026 16:11 600 175.475
10/15/2026 16:11 100 175.45
10/15/2026 16:11 100 175.45
10/15/2026 16:11 100 175.48
10/15/2026 16:11 100 175.48
10/15/2026 16:11 100 175.48
10/15/2026 16:11 100 175.48
10/15/2026 16:11 100 175.48
10/15/2026 16:11 65 175.51
10/15/2026 16:11 100 175.50
10/15/2026 16:11 500 175.455
10/15/2026 16:11 50 175.49
10/15/2026 16:11 100 175.445
10/15/2026 16:11 100 175.445
10/15/2026 16:11 100 175.445
10/15/2026 16:11 600 175.445
10/15/2026 16:11 16 175.48
10/15/2026 16:11 73 175.48
10/15/2026 16:11 300 175.48
10/15/2026 16:11 300 175.48
10/15/2026 16:11 300 175.48
10/15/2026 16:11 300 175.48
10/15/2026 16:11 227 175.48
10/15/2026 16:11 73 175.48
10/15/2026 16:11 150 175.48
10/15/2026 16:11 77 175.48
10/15/2026 16:11 14 175.48
10/15/2026 16:11 286 175.48
10/15/2026 16:11 14 175.48
10/15/2026 16:11 15 175.48
10/15/2026 16:11 185 175.48
10/15/2026 16:11 100 175.48
10/15/2026 16:11 55 175.48
10/15/2026 16:11 245 175.48
10/15/2026 16:11 35 175.48
10/15/2026 16:11 20 175.48
10/15/2026 16:11 300 175.48
10/15/2026 16:11 115 175.48
10/15/2026 16:11 185 175.48
10/15/2026 16:11 115 175.48
10/15/2026 16:11 300 175.48
10/15/2026 16:11 100 175.49
10/15/2026 16:11 68 175.56
10/15/2026 16:11 97 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 2 175.56
10/15/2026 16:11 98 175.56
10/15/2026 16:11 2 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 1 175.56
10/15/2026 16:11 99 175.56
10/15/2026 16:11 1 175.56
10/15/2026 16:11 32 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 100 175.56
10/15/2026 16:11 67 175.58
10/15/2026 16:11 13 175.58
10/15/2026 16:11 5 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 33 175.58
10/15/2026 16:11 15 175.58
10/15/2026 16:11 85 175.58
10/15/2026 16:11 15 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 67 175.58
10/15/2026 16:11 33 175.58
10/15/2026 16:11 67 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.58
10/15/2026 16:11 5 175.59
10/15/2026 16:11 10 175.59
10/15/2026 16:11 200 175.59
10/15/2026 16:11 77 175.60
10/15/2026 16:11 20 175.60
10/15/2026 16:11 7 175.60
10/15/2026 16:11 20 175.60
10/15/2026 16:11 217 175.65
10/15/2026 16:11 14 175.65
10/15/2026 16:11 1 175.65
10/15/2026 16:11 285 175.65
10/15/2026 16:11 200 175.65
10/15/2026 16:11 300 175.65
10/15/2026 16:11 1 175.65
10/15/2026 16:11 73 175.65
10/15/2026 16:11 100 175.65
10/15/2026 16:11 100 175.65
10/15/2026 16:11 60 175.65
10/15/2026 16:11 150 175.64
10/15/2026 16:11 30 175.62
10/15/2026 16:11 200 175.615
10/15/2026 16:11 100 175.615
10/15/2026 16:11 30 175.61
10/15/2026 16:11 1 175.58
10/15/2026 16:11 60 175.58
10/15/2026 16:11 150 175.605
10/15/2026 16:11 150 175.605
10/15/2026 16:11 150 175.605
10/15/2026 16:11 150 175.605
10/15/2026 16:11 300 175.60
10/15/2026 16:11 100 175.60
10/15/2026 16:11 100 175.60
10/15/2026 16:11 100 175.59
10/15/2026 16:11 100 175.58
10/15/2026 16:11 100 175.56
10/15/2026 16:11 40 175.56
10/15/2026 16:11 65 175.56
10/15/2026 16:11 100 175.525
10/15/2026 16:11 150 175.515
10/15/2026 16:11 100 175.515
10/15/2026 16:11 150 175.515
10/15/2026 16:11 150 175.515
10/15/2026 16:11 20 175.50
10/15/2026 16:11 76 175.49
10/15/2026 16:11 20 175.49
10/15/2026 16:11 100 175.51
10/15/2026 16:11 100 175.51
10/15/2026 16:11 150 175.51
10/15/2026 16:11 150 175.51
10/15/2026 16:11 100 175.51
10/15/2026 16:11 250 175.51
10/15/2026 16:11 150 175.51
10/15/2026 16:10 4 175.49
10/15/2026 16:10 4 175.50
10/15/2026 16:10 14 175.52
10/15/2026 16:10 1 175.52
10/15/2026 16:10 14 175.52
10/15/2026 16:10 100 175.52
10/15/2026 16:10 100 175.52
10/15/2026 16:10 81 175.54
10/15/2026 16:10 50 175.585
10/15/2026 16:10 50 175.585
10/15/2026 16:10 6 175.59
10/15/2026 16:10 1 175.62
10/15/2026 16:10 99 175.62
10/15/2026 16:10 1 175.62
10/15/2026 16:10 100 175.62
10/15/2026 16:10 100 175.65
10/15/2026 16:10 12 175.65
10/15/2026 16:10 100 175.64
10/15/2026 16:10 150 175.605
10/15/2026 16:10 150 175.605
10/15/2026 16:10 150 175.605
10/15/2026 16:10 150 175.605
10/15/2026 16:10 150 175.605
10/15/2026 16:10 34 175.58
10/15/2026 16:10 29 175.58
10/15/2026 16:10 7 175.58
10/15/2026 16:10 29 175.58
10/15/2026 16:10 1 175.58
10/15/2026 16:10 1 175.60
10/15/2026 16:10 13 175.60
10/15/2026 16:10 86 175.60
10/15/2026 16:10 1 175.60
10/15/2026 16:10 100 175.60
10/15/2026 16:10 62 175.60
10/15/2026 16:10 38 175.60
10/15/2026 16:10 62 175.60
10/15/2026 16:10 100 175.58
10/15/2026 16:10 100 175.565
10/15/2026 16:10 30 175.55
10/15/2026 16:10 50 175.55
10/15/2026 16:10 200 175.57
10/15/2026 16:10 9 175.57
10/15/2026 16:10 3 175.57
10/15/2026 16:10 9 175.56
10/15/2026 16:10 12 175.56
10/15/2026 16:10 12 175.56
10/15/2026 16:10 8 175.56
10/15/2026 16:10 12 175.56
10/15/2026 16:10 17 175.53
10/15/2026 16:10 30 175.53
10/15/2026 16:10 47 175.515
10/15/2026 16:10 10 175.50
10/15/2026 16:10 3 175.50
10/15/2026 16:10 75 175.46
10/15/2026 16:10 1 175.46
10/15/2026 16:10 24 175.44
10/15/2026 16:10 190 175.45
10/15/2026 16:10 150 175.44
10/15/2026 16:10 200 175.44
10/15/2026 16:10 150 175.46
10/15/2026 16:10 150 175.47
10/15/2026 16:10 14 175.47
10/15/2026 16:10 10 175.47
10/15/2026 16:10 10 175.49
10/15/2026 16:10 200 175.48
10/15/2026 16:10 280 175.47
10/15/2026 16:10 20 175.47
10/15/2026 16:10 3 175.49
10/15/2026 16:10 58 175.45
10/15/2026 16:10 9 175.45
10/15/2026 16:10 13 175.45
10/15/2026 16:10 100 175.48
10/15/2026 16:10 100 175.46
10/15/2026 16:10 150 175.46
10/15/2026 16:10 200 175.445
10/15/2026 16:10 20 175.47
10/15/2026 16:10 150 175.445
10/15/2026 16:10 98 175.43
10/15/2026 16:10 2 175.45
10/15/2026 16:10 3 175.45
10/15/2026 16:10 1 175.44
10/15/2026 16:10 99 175.44
10/15/2026 16:10 1 175.44
10/15/2026 16:10 100 175.44
10/15/2026 16:10 100 175.38
10/15/2026 16:10 100 175.39
10/15/2026 16:10 14 175.39
10/15/2026 16:10 3 175.39
10/15/2026 16:10 14 175.39
10/15/2026 16:10 10 175.39
10/15/2026 16:10 21 175.39
10/15/2026 16:10 25 175.41
10/15/2026 16:10 1 175.40
10/15/2026 16:10 10 175.40
10/15/2026 16:10 68 175.38
10/15/2026 16:10 31 175.38
10/15/2026 16:10 1 175.38
10/15/2026 16:10 100 175.39
10/15/2026 16:10 94 175.40
10/15/2026 16:10 6 175.40
10/15/2026 16:10 100 175.40
10/15/2026 16:10 1 175.45
10/15/2026 16:10 100 175.43
10/15/2026 16:10 100 175.47
10/15/2026 16:10 10 175.50
10/15/2026 16:10 40 175.52
10/15/2026 16:10 150 175.505
10/15/2026 16:10 150 175.505
10/15/2026 16:10 40 175.505
10/15/2026 16:10 50 175.50
10/15/2026 16:10 10 175.50
10/15/2026 16:10 300 175.48
10/15/2026 16:10 77 175.495
10/15/2026 16:10 1 175.495
10/15/2026 16:10 2 175.495
10/15/2026 16:10 20 175.495
10/15/2026 16:10 1 175.45
10/15/2026 16:10 100 175.45
10/15/2026 16:10 100 175.54
10/15/2026 16:10 100 175.53
10/15/2026 16:10 100 175.53
10/15/2026 16:10 73 175.55
10/15/2026 16:10 199 175.55
10/15/2026 16:10 1 175.55
10/15/2026 16:10 100 175.55
10/15/2026 16:10 10 175.56
10/15/2026 16:10 1 175.54
10/15/2026 16:10 50 175.555
10/15/2026 16:10 3 175.54
10/15/2026 16:10 3 175.56
10/15/2026 16:10 113 175.56
10/15/2026 16:10 10 175.56
10/15/2026 16:10 20 175.56
10/15/2026 16:10 16 175.52
10/15/2026 16:10 100 175.48
10/15/2026 16:09 100 175.49
10/15/2026 16:09 100 175.50
10/15/2026 16:09 50 175.53
10/15/2026 16:09 50 175.53
10/15/2026 16:09 100 175.57
10/15/2026 16:09 200 175.57
10/15/2026 16:09 80 175.57
10/15/2026 16:09 10 175.57
10/15/2026 16:09 89 175.57
10/15/2026 16:09 1 175.57
10/15/2026 16:09 100 175.57
10/15/2026 16:09 99 175.57
10/15/2026 16:09 1 175.57
10/15/2026 16:09 99 175.56
10/15/2026 16:09 100 175.56
10/15/2026 16:09 1 175.56
10/15/2026 16:09 55 175.56
10/15/2026 16:09 1 175.56
10/15/2026 16:09 44 175.56
10/15/2026 16:09 100 175.525
10/15/2026 16:09 100 175.525
10/15/2026 16:09 100 175.50
10/15/2026 16:09 1 175.52
10/15/2026 16:09 99 175.52
10/15/2026 16:09 1 175.52
10/15/2026 16:09 100 175.52
10/15/2026 16:09 2 175.52
10/15/2026 16:09 16 175.52
10/15/2026 16:09 14 175.52
10/15/2026 16:09 2 175.52
10/15/2026 16:09 16 175.52
10/15/2026 16:09 16 175.52
10/15/2026 16:09 2 175.52
10/15/2026 16:09 16 175.52
10/15/2026 16:09 16 175.52
10/15/2026 16:09 14 175.48
10/15/2026 16:09 1 175.48
10/15/2026 16:09 35 175.50
10/15/2026 16:09 100 175.48
10/15/2026 16:09 1 175.49
10/15/2026 16:09 24 175.49
10/15/2026 16:09 100 175.49
10/15/2026 16:09 100 175.49
10/15/2026 16:09 50 175.51
10/15/2026 16:09 50 175.53
10/15/2026 16:09 100 175.53
10/15/2026 16:09 100 175.51
10/15/2026 16:09 100 175.52
10/15/2026 16:09 100 175.545
10/15/2026 16:09 28 175.545
10/15/2026 16:09 200 175.57
10/15/2026 16:09 150 175.575
10/15/2026 16:09 100 175.59
10/15/2026 16:09 5 175.60
10/15/2026 16:09 11 175.63
10/15/2026 16:09 1 175.61
10/15/2026 16:09 100 175.65
10/15/2026 16:09 100 175.66
10/15/2026 16:09 16 175.68
10/15/2026 16:09 2 175.69
10/15/2026 16:09 98 175.69
10/15/2026 16:09 2 175.69
10/15/2026 16:09 25 175.71
10/15/2026 16:09 7 175.71
10/15/2026 16:09 17 175.75
10/15/2026 16:09 17 175.75
10/15/2026 16:09 100 175.75
10/15/2026 16:09 1 175.77
10/15/2026 16:09 9 175.72
10/15/2026 16:09 3 175.75
10/15/2026 16:09 100 175.78
10/15/2026 16:09 1 175.82
10/15/2026 16:09 100 175.82
10/15/2026 16:09 100 175.86
10/15/2026 16:09 96 175.84
10/15/2026 16:09 100 175.81
10/15/2026 16:09 34 175.85
10/15/2026 16:09 6 175.85
10/15/2026 16:09 34 175.86
10/15/2026 16:08 34 175.89
10/15/2026 16:08 17 175.89
10/15/2026 16:08 17 175.89
10/15/2026 16:08 1 175.89
10/15/2026 16:08 34 175.90
10/15/2026 16:08 1 175.92
10/15/2026 16:08 14 175.98
10/15/2026 16:08 6 175.99
10/15/2026 16:08 3 175.99
10/15/2026 16:08 1 175.99
10/15/2026 16:08 2 176.00
10/15/2026 16:08 1 176.00
10/15/2026 16:08 3 175.96
10/15/2026 16:08 7 175.93
10/15/2026 16:08 125 175.93
10/15/2026 16:08 100 175.93
10/15/2026 16:08 50 175.94
10/15/2026 16:08 150 175.94
10/15/2026 16:08 100 175.91
10/15/2026 16:08 85 175.90
10/15/2026 16:08 15 175.90
10/15/2026 16:08 50 175.88
10/15/2026 16:08 150 175.87
10/15/2026 16:08 100 175.88
10/15/2026 16:08 23 175.89
10/15/2026 16:08 50 175.935
10/15/2026 16:08 1 176.00
10/15/2026 16:08 5 176.00
10/15/2026 16:08 61 175.99
10/15/2026 16:08 26 175.855
10/15/2026 16:08 300 175.88
10/15/2026 16:08 50 175.88
10/15/2026 16:08 50 175.88
10/15/2026 16:08 50 175.875
10/15/2026 16:08 50 175.875
10/15/2026 16:08 61 175.84
10/15/2026 16:08 100 175.81
10/15/2026 16:07 47 175.82
10/15/2026 16:07 49 175.80
10/15/2026 16:07 50 175.80
10/15/2026 16:07 1 175.80
10/15/2026 16:07 100 175.79
10/15/2026 16:07 100 175.76
10/15/2026 16:07 1 175.70
10/15/2026 16:07 1 175.70
10/15/2026 16:07 11 175.75
10/15/2026 16:07 1 175.77
10/15/2026 16:07 1 175.78
10/15/2026 16:07 17 175.80
10/15/2026 16:07 1 175.82
10/15/2026 16:07 50 175.82
10/15/2026 16:07 50 175.82
10/15/2026 16:07 6 175.79
10/15/2026 16:07 150 175.80
10/15/2026 16:07 1 175.83
10/15/2026 16:07 99 175.83
10/15/2026 16:07 100 175.82
10/15/2026 16:07 1 175.83
10/15/2026 16:07 100 175.82
10/15/2026 16:07 1 175.81
10/15/2026 16:07 100 175.80
10/15/2026 16:07 100 175.77
10/15/2026 16:07 100 175.75
10/15/2026 16:07 362 175.83
10/15/2026 16:07 400 175.83
10/15/2026 16:07 150 175.83
10/15/2026 16:07 40 175.80
10/15/2026 16:07 4 175.80
10/15/2026 16:07 100 175.77
10/15/2026 16:07 50 175.75
10/15/2026 16:07 50 175.75
10/15/2026 16:06 1 175.72
10/15/2026 16:06 100 175.70
10/15/2026 16:06 4 175.68
10/15/2026 16:06 23 175.64
10/15/2026 16:06 24 175.64
10/15/2026 16:06 50 175.63
10/15/2026 16:06 50 175.63
10/15/2026 16:06 50 175.60
10/15/2026 16:06 16 175.58
10/15/2026 16:06 85 175.57
10/15/2026 16:06 15 175.57
10/15/2026 16:06 1 175.56
10/15/2026 16:06 1 175.45
10/15/2026 16:06 187 175.47
10/15/2026 16:06 14 175.47
10/15/2026 16:06 99 175.48
10/15/2026 16:06 50 175.525
10/15/2026 16:06 50 175.525
10/15/2026 16:06 100 175.52
10/15/2026 16:06 50 175.54
10/15/2026 16:06 50 175.52
10/15/2026 16:06 50 175.52
10/15/2026 16:06 100 175.51
10/15/2026 16:06 100 175.51
10/15/2026 16:06 100 175.50
10/15/2026 16:06 100 175.50
10/15/2026 16:06 45 175.48
10/15/2026 16:06 6 175.47
10/15/2026 16:06 13 175.41
10/15/2026 16:06 13 175.41
10/15/2026 16:06 54 175.42
10/15/2026 16:06 1 175.44
10/15/2026 16:06 9 175.47
10/15/2026 16:06 20 175.45
10/15/2026 16:06 33 175.45
10/15/2026 16:06 100 175.45
10/15/2026 16:06 23 175.54
10/15/2026 16:06 49 175.50
10/15/2026 16:06 1 175.50
10/15/2026 16:06 50 175.50
10/15/2026 16:06 100 175.52
10/15/2026 16:06 50 175.52
10/15/2026 16:05 14 175.69
10/15/2026 16:05 50 175.65
10/15/2026 16:05 1 175.66
10/15/2026 16:05 100 175.65
10/15/2026 16:05 200 175.65
10/15/2026 16:05 100 175.62
10/15/2026 16:05 91 175.58
10/15/2026 16:05 29 175.60
10/15/2026 16:05 20 175.60
10/15/2026 16:05 71 175.60
10/15/2026 16:05 19 175.54
10/15/2026 16:05 34 175.61
10/15/2026 16:05 4 175.62
10/15/2026 16:05 17 175.56
10/15/2026 16:05 17 175.565
10/15/2026 16:05 34 175.57
10/15/2026 16:05 1 175.60
10/15/2026 16:05 1 175.59
10/15/2026 16:05 57 175.67
10/15/2026 16:05 23 175.67
10/15/2026 16:05 150 175.66
10/15/2026 16:05 100 175.65
10/15/2026 16:05 100 175.65
10/15/2026 16:05 19 175.65
10/15/2026 16:05 12 175.62
10/15/2026 16:05 12 175.62
10/15/2026 16:05 23 175.59
10/15/2026 16:05 50 175.58
10/15/2026 16:05 20 175.50
10/15/2026 16:05 1 175.53
10/15/2026 16:05 100 175.53
10/15/2026 16:05 100 175.56
10/15/2026 16:05 78 175.58
10/15/2026 16:05 20 175.58
10/15/2026 16:05 2 175.58
10/15/2026 16:05 18 175.58
10/15/2026 16:05 1 175.58
10/15/2026 16:05 1 175.58
10/15/2026 16:04 11 175.64
10/15/2026 16:04 100 175.63
10/15/2026 16:04 36 175.60
10/15/2026 16:04 100 175.57
10/15/2026 16:04 20 175.54
10/15/2026 16:04 100 175.54
10/15/2026 16:04 10 175.51
10/15/2026 16:04 100 175.525
10/15/2026 16:04 100 175.525
10/15/2026 16:04 36 175.58
10/15/2026 16:04 100 175.535
10/15/2026 16:04 150 175.49
10/15/2026 16:04 50 175.52
10/15/2026 16:04 50 175.49
10/15/2026 16:04 50 175.49
10/15/2026 16:04 100 175.49
10/15/2026 16:04 50 175.485
10/15/2026 16:04 100 175.485
10/15/2026 16:04 1 175.49
10/15/2026 16:04 100 175.50
10/15/2026 16:04 100 175.545
10/15/2026 16:04 36 175.55
10/15/2026 16:04 50 175.525
10/15/2026 16:04 50 175.525
10/15/2026 16:04 1 175.51
10/15/2026 16:04 6 175.51
10/15/2026 16:04 20 175.51
10/15/2026 16:04 100 175.48
10/15/2026 16:04 100 175.505
10/15/2026 16:04 28 175.49
10/15/2026 16:04 9 175.49
10/15/2026 16:04 51 175.50
10/15/2026 16:04 1 175.50
10/15/2026 16:04 48 175.50
10/15/2026 16:04 1 175.50
10/15/2026 16:04 2 175.53
10/15/2026 16:04 5 175.53
10/15/2026 16:04 74 175.53
10/15/2026 16:04 32 175.54
10/15/2026 16:04 50 175.54
10/15/2026 16:04 18 175.54
10/15/2026 16:04 26 175.53
10/15/2026 16:04 79 175.54
10/15/2026 16:04 22 175.56
10/15/2026 16:04 100 175.56
10/15/2026 16:04 1 175.60
10/15/2026 16:04 200 175.61
10/15/2026 16:04 42 175.60
10/15/2026 16:04 20 175.59
10/15/2026 16:04 21 175.54
10/15/2026 16:04 68 175.54
10/15/2026 16:04 1 175.54
10/15/2026 16:04 30 175.54
10/15/2026 16:04 1 175.54
10/15/2026 16:04 100 175.54
10/15/2026 16:04 1 175.56
10/15/2026 16:03 50 175.63
10/15/2026 16:03 20 175.63
10/15/2026 16:03 30 175.63
10/15/2026 16:03 50 175.63
10/15/2026 16:03 100 175.605
10/15/2026 16:03 80 175.57
10/15/2026 16:03 150 175.59
10/15/2026 16:03 1 175.58
10/15/2026 16:03 10 175.61
10/15/2026 16:03 4 175.70
10/15/2026 16:03 200 175.67
10/15/2026 16:03 100 175.67
10/15/2026 16:03 10 175.70
10/15/2026 16:03 100 175.70
10/15/2026 16:03 50 175.70
10/15/2026 16:03 50 175.70
10/15/2026 16:03 4 175.71
10/15/2026 16:03 60 175.71
10/15/2026 16:03 100 175.70
10/15/2026 16:03 1 175.67
10/15/2026 16:03 100 175.67
10/15/2026 16:03 100 175.67
10/15/2026 16:03 200 175.67
10/15/2026 16:03 60 175.71
10/15/2026 16:03 200 175.64
10/15/2026 16:03 5 175.63
10/15/2026 16:03 200 175.64
10/15/2026 16:03 69 175.65
10/15/2026 16:03 125 175.65
10/15/2026 16:03 100 175.67
10/15/2026 16:03 50 175.64
10/15/2026 16:03 150 175.64
10/15/2026 16:03 100 175.66
10/15/2026 16:03 20 175.60
10/15/2026 16:03 100 175.61
10/15/2026 16:03 11 175.61
10/15/2026 16:03 100 175.61
10/15/2026 16:03 100 175.62
10/15/2026 16:03 100 175.62
10/15/2026 16:03 100 175.63
10/15/2026 16:03 12 175.64
10/15/2026 16:03 1 175.64
10/15/2026 16:02 100 175.665
10/15/2026 16:02 2 175.67
10/15/2026 16:02 98 175.67
10/15/2026 16:02 200 175.67
10/15/2026 16:02 200 175.67
10/15/2026 16:02 82 175.69
10/15/2026 16:02 1 175.71
10/15/2026 16:02 18 175.69
10/15/2026 16:02 100 175.76
10/15/2026 16:02 8 175.78
10/15/2026 16:02 100 175.82
10/15/2026 16:02 100 175.82
10/15/2026 16:02 30 175.85
10/15/2026 16:02 10 175.86
10/15/2026 16:02 20 175.86
10/15/2026 16:02 663 175.86
10/15/2026 16:02 19 175.91
10/15/2026 16:02 17 175.91
10/15/2026 16:02 100 175.89
10/15/2026 16:02 100 175.87
10/15/2026 16:02 23 175.84
10/15/2026 16:02 50 175.855
10/15/2026 16:02 100 175.87
10/15/2026 16:02 300 175.87
10/15/2026 16:02 200 175.88
10/15/2026 16:01 50 175.93
10/15/2026 16:01 100 175.865
10/15/2026 16:01 94 175.84
10/15/2026 16:01 100 175.875
10/15/2026 16:01 11 175.93
10/15/2026 16:01 1 175.85
10/15/2026 16:01 50 175.83
10/15/2026 16:01 11 175.81
10/15/2026 16:01 69 175.81
10/15/2026 16:01 1 175.76
10/15/2026 16:01 4 175.79
10/15/2026 16:01 11 175.79
10/15/2026 16:01 100 175.79
10/15/2026 16:01 73 175.74
10/15/2026 16:01 100 175.75
10/15/2026 16:01 30 175.77
10/15/2026 16:01 20 175.77
10/15/2026 16:01 50 175.77
10/15/2026 16:01 14 175.79
10/15/2026 16:01 50 175.80
10/15/2026 16:01 100 175.80
10/15/2026 16:01 100 175.79
10/15/2026 16:01 102 175.815
10/15/2026 16:01 60 175.815
10/15/2026 16:01 20 175.83
10/15/2026 16:01 100 175.78
10/15/2026 16:01 19 175.76
10/15/2026 16:01 19 175.76
10/15/2026 16:01 107 175.76
10/15/2026 16:01 100 175.77
10/15/2026 16:00 50 175.77
10/15/2026 16:00 50 175.77
10/15/2026 16:00 100 175.82
10/15/2026 16:00 5 175.81
10/15/2026 16:00 16 175.81
10/15/2026 16:00 5 175.77
10/15/2026 16:00 60 175.77
10/15/2026 16:00 50 175.72
10/15/2026 16:00 12 175.73
10/15/2026 16:00 15 175.77
10/15/2026 16:00 40 175.775
10/15/2026 16:00 50 175.775
10/15/2026 16:00 30 175.76
10/15/2026 16:00 50 175.76
10/15/2026 16:00 50 175.76
10/15/2026 16:00 50 175.76
10/15/2026 16:00 100 175.70
10/15/2026 16:00 36 175.70
10/15/2026 16:00 28 175.71
10/15/2026 16:00 36 175.71
10/15/2026 16:00 36 175.71
10/15/2026 16:00 50 175.78
10/15/2026 16:00 50 175.78
10/15/2026 16:00 100 175.84
10/15/2026 16:00 4 175.80
10/15/2026 16:00 100 175.84
10/15/2026 16:00 60 175.85
10/15/2026 16:00 129 175.85
10/15/2026 16:00 1 175.85
10/15/2026 16:00 70 175.85
10/15/2026 16:00 100 175.91
10/15/2026 16:00 1 175.965
10/15/2026 16:00 2 176.00
10/15/2026 16:00 100 175.99
10/15/2026 16:00 19 175.99
10/15/2026 16:00 50 175.99
10/15/2026 16:00 59 175.99
10/15/2026 16:00 49 175.925
10/15/2026 16:00 1 175.925
10/15/2026 16:00 50 175.89
10/15/2026 16:00 15 175.89
10/15/2026 16:00 1 175.89
10/15/2026 16:00 4 175.89
10/15/2026 16:00 100 175.89
10/15/2026 16:00 100 176.04
10/15/2026 16:00 100 176.04
10/15/2026 16:00 100 176.04
10/15/2026 16:00 15 176.06
10/15/2026 16:00 2 176.07
10/15/2026 16:00 72 176.07
10/15/2026 16:00 1 176.07
10/15/2026 16:00 25 176.07
10/15/2026 16:00 75 176.07
10/15/2026 16:00 6 176.07
10/15/2026 16:00 19 176.07
10/15/2026 16:00 100 176.07
10/15/2026 15:59 150 176.115
10/15/2026 15:59 20 176.12
10/15/2026 15:59 1 176.12
10/15/2026 15:59 300 176.12
10/15/2026 15:59 5 176.12
10/15/2026 15:59 4 176.12
10/15/2026 15:59 5 176.19
10/15/2026 15:59 100 176.165
10/15/2026 15:59 62 176.13
10/15/2026 15:59 150 176.13
10/15/2026 15:59 1 176.13
10/15/2026 15:59 20 176.13
10/15/2026 15:59 100 176.19
10/15/2026 15:59 139 176.17
10/15/2026 15:59 5 176.21
10/15/2026 15:59 55 176.17
10/15/2026 15:59 50 176.19
10/15/2026 15:59 79 176.17
10/15/2026 15:59 21 176.17
10/15/2026 15:59 4 176.08
10/15/2026 15:59 14 176.18
10/15/2026 15:59 100 176.12
10/15/2026 15:59 50 176.14
10/15/2026 15:59 50 176.14
10/15/2026 15:59 50 176.14
10/15/2026 15:59 50 176.14
10/15/2026 15:59 50 176.13
10/15/2026 15:59 50 176.13
10/15/2026 15:59 29 176.13
10/15/2026 15:59 48 176.13
10/15/2026 15:59 14 176.13
10/15/2026 15:59 63 176.13
10/15/2026 15:59 100 176.13
10/15/2026 15:59 10 176.13
10/15/2026 15:59 31 176.10
10/15/2026 15:59 50 176.11
10/15/2026 15:59 6 176.08
10/15/2026 15:59 8 176.07
10/15/2026 15:59 6 176.07
10/15/2026 15:59 8 176.06
10/15/2026 15:59 50 176.06
10/15/2026 15:59 14 176.06
10/15/2026 15:59 14 176.06
10/15/2026 15:59 14 176.06
10/15/2026 15:59 100 176.05
10/15/2026 15:59 12 176.04
10/15/2026 15:59 5 176.01
10/15/2026 15:59 100 176.01
10/15/2026 15:59 100 176.01
10/15/2026 15:59 16 176.00
10/15/2026 15:59 33 176.00
10/15/2026 15:59 10 175.95
10/15/2026 15:59 14 175.95
10/15/2026 15:59 49 175.95
10/15/2026 15:59 500 175.95
10/15/2026 15:59 10 175.96
10/15/2026 15:58 14 176.00
10/15/2026 15:58 8 175.99
10/15/2026 15:58 18 175.96
10/15/2026 15:58 62 175.96
10/15/2026 15:58 20 175.96
10/15/2026 15:58 1 175.96
10/15/2026 15:58 21 175.96
10/15/2026 15:58 21 175.96
10/15/2026 15:58 79 175.96
10/15/2026 15:58 21 175.96
10/15/2026 15:58 79 175.96
10/15/2026 15:58 61 175.96
10/15/2026 15:58 1 175.96
10/15/2026 15:58 8 175.98
10/15/2026 15:58 100 175.915
10/15/2026 15:58 100 175.89
10/15/2026 15:58 5 175.90
10/15/2026 15:58 100 175.88
10/15/2026 15:58 20 175.90
10/15/2026 15:58 1 175.89
10/15/2026 15:58 20 175.89
10/15/2026 15:58 14 175.88
10/15/2026 15:58 7 175.89
10/15/2026 15:58 6 175.88
10/15/2026 15:58 1 175.88
10/15/2026 15:58 1 175.88
10/15/2026 15:58 5 175.88
10/15/2026 15:58 100 175.88
10/15/2026 15:58 4 175.88
10/15/2026 15:58 100 175.88
10/15/2026 15:58 50 175.875
10/15/2026 15:58 100 175.875
10/15/2026 15:58 15 175.89
10/15/2026 15:58 20 175.89
10/15/2026 15:58 18 175.84
10/15/2026 15:58 30 175.84
10/15/2026 15:58 18 175.84
10/15/2026 15:58 17 175.84
10/15/2026 15:58 17 175.87
10/15/2026 15:58 100 175.845
10/15/2026 15:58 13 175.84
10/15/2026 15:58 1 175.84
10/15/2026 15:58 100 175.84
10/15/2026 15:58 100 175.84
10/15/2026 15:58 4 175.87
10/15/2026 15:58 40 175.87
10/15/2026 15:58 50 175.87
10/15/2026 15:58 5 175.87
10/15/2026 15:58 3 175.87
10/15/2026 15:58 50 175.85
10/15/2026 15:58 50 175.85
10/15/2026 15:58 100 175.85
10/15/2026 15:58 50 175.875
10/15/2026 15:58 50 175.875
10/15/2026 15:58 16 175.86
10/15/2026 15:58 100 175.84
10/15/2026 15:58 16 175.66
10/15/2026 15:58 2 175.65
10/15/2026 15:58 4 175.60
10/15/2026 15:58 1 175.60
10/15/2026 15:58 100 175.60
10/15/2026 15:58 10 175.63
10/15/2026 15:58 10 175.64
10/15/2026 15:58 4 175.66
10/15/2026 15:58 23 175.66
10/15/2026 15:58 1 175.66
10/15/2026 15:58 72 175.66
10/15/2026 15:58 50 175.67
10/15/2026 15:58 5 175.69
10/15/2026 15:58 60 175.65
10/15/2026 15:58 10 175.71
10/15/2026 15:58 40 175.69
10/15/2026 15:58 60 175.69
10/15/2026 15:58 20 175.68
10/15/2026 15:58 28 175.71
10/15/2026 15:58 1 175.60
10/15/2026 15:57 51 175.57
10/15/2026 15:57 1 175.59
10/15/2026 15:57 27 175.60
10/15/2026 15:57 1 175.60
10/15/2026 15:57 72 175.60
10/15/2026 15:57 9 175.64
10/15/2026 15:57 15 175.58
10/15/2026 15:57 5 175.59
10/15/2026 15:57 4 175.59
10/15/2026 15:57 50 175.59
10/15/2026 15:57 50 175.59
10/15/2026 15:57 17 175.58
10/15/2026 15:57 20 175.55
10/15/2026 15:57 5 175.53
10/15/2026 15:57 39 175.54
10/15/2026 15:57 1 175.54
10/15/2026 15:57 60 175.54
10/15/2026 15:57 100 175.53
10/15/2026 15:57 20 175.52
10/15/2026 15:57 100 175.52
10/15/2026 15:57 40 175.49
10/15/2026 15:57 100 175.49
10/15/2026 15:57 5 175.47
10/15/2026 15:57 14 175.44
10/15/2026 15:57 50 175.44
10/15/2026 15:57 36 175.42
10/15/2026 15:57 46 175.44
10/15/2026 15:57 60 175.45
10/15/2026 15:57 28 175.44
10/15/2026 15:57 1 175.47
10/15/2026 15:57 150 175.49
10/15/2026 15:57 49 175.49
10/15/2026 15:57 50 175.49
10/15/2026 15:57 1 175.49
10/15/2026 15:57 22 175.49
10/15/2026 15:57 5 175.49
10/15/2026 15:57 99 175.49
10/15/2026 15:57 1 175.49
10/15/2026 15:57 150 175.51
10/15/2026 15:57 2 175.50
10/15/2026 15:57 1 175.50
10/15/2026 15:57 73 175.51
10/15/2026 15:57 13 175.52
10/15/2026 15:57 27 175.51
10/15/2026 15:57 93 175.52
10/15/2026 15:57 7 175.52
10/15/2026 15:57 100 175.545
10/15/2026 15:57 100 175.545
10/15/2026 15:57 83 175.54
10/15/2026 15:57 17 175.54
10/15/2026 15:57 50 175.545
10/15/2026 15:57 50 175.545
10/15/2026 15:57 100 175.545
10/15/2026 15:57 50 175.545
10/15/2026 15:57 5 175.56
10/15/2026 15:57 100 175.56
10/15/2026 15:57 1 175.565
10/15/2026 15:57 100 175.59
10/15/2026 15:57 9 175.60
10/15/2026 15:57 19 175.60
10/15/2026 15:57 11 175.60
10/15/2026 15:57 100 175.60
10/15/2026 15:57 54 175.60
10/15/2026 15:57 43 175.60
10/15/2026 15:57 21 175.60
10/15/2026 15:57 36 175.60
10/15/2026 15:57 72 175.60
10/15/2026 15:57 35 175.60
10/15/2026 15:57 27 175.60
10/15/2026 15:57 1 175.60
10/15/2026 15:57 72 175.60
10/15/2026 15:57 100 175.60
10/15/2026 15:57 14 175.61
10/15/2026 15:57 100 175.60
10/15/2026 15:57 1 175.60
10/15/2026 15:57 100 175.60
10/15/2026 15:57 19 175.61
10/15/2026 15:57 100 175.61
10/15/2026 15:57 150 175.62
10/15/2026 15:57 2 175.62
10/15/2026 15:57 1 175.62
10/15/2026 15:57 25 175.655
10/15/2026 15:57 3 175.66
10/15/2026 15:57 3 175.66
10/15/2026 15:57 3 175.66
10/15/2026 15:57 3 175.66
10/15/2026 15:57 14 175.665
10/15/2026 15:57 30 175.70
10/15/2026 15:57 14 175.67
10/15/2026 15:57 3 175.67
10/15/2026 15:57 10 175.655
10/15/2026 15:57 70 175.66
10/15/2026 15:57 100 175.68
10/15/2026 15:57 100 175.75
10/15/2026 15:57 2 175.815
10/15/2026 15:57 200 175.81
10/15/2026 15:57 100 175.795
10/15/2026 15:57 14 175.80
10/15/2026 15:57 100 175.81
10/15/2026 15:57 200 175.81
10/15/2026 15:57 100 175.875
10/15/2026 15:57 16 175.885
10/15/2026 15:57 5 175.90
10/15/2026 15:57 100 175.91
10/15/2026 15:57 100 175.92
10/15/2026 15:57 90 175.96
10/15/2026 15:57 1 175.97
10/15/2026 15:57 28 176.00
10/15/2026 15:57 42 176.00
10/15/2026 15:57 8 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 28 176.00
10/15/2026 15:57 162 176.00
10/15/2026 15:57 38 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 164 176.00
10/15/2026 15:57 36 176.00
10/15/2026 15:57 150 176.00
10/15/2026 15:57 1 176.00
10/15/2026 15:57 3 176.00
10/15/2026 15:57 10 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 100 176.00
10/15/2026 15:57 100 176.00
10/15/2026 15:57 100 176.00
10/15/2026 15:57 19 176.00
10/15/2026 15:57 181 176.00
10/15/2026 15:57 19 176.00
10/15/2026 15:57 50 176.00
10/15/2026 15:57 150 176.00
10/15/2026 15:57 100 176.00
10/15/2026 15:57 100 176.00
10/15/2026 15:57 100 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 50 176.00
10/15/2026 15:57 150 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 199 176.00
10/15/2026 15:57 100 176.01
10/15/2026 15:57 1 176.00
10/15/2026 15:57 111 176.00
10/15/2026 15:57 200 176.00
10/15/2026 15:57 5 176.00
10/15/2026 15:57 1 176.00
10/15/2026 15:57 94 176.00
10/15/2026 15:57 106 176.00
10/15/2026 15:57 100 176.01
10/15/2026 15:56 100 176.08
10/15/2026 15:56 100 176.14
10/15/2026 15:56 50 176.16
10/15/2026 15:56 50 176.16
10/15/2026 15:56 50 176.16
10/15/2026 15:56 100 176.10
10/15/2026 15:56 11 176.00
10/15/2026 15:56 53 176.00
10/15/2026 15:56 100 176.02
10/15/2026 15:56 1 176.01
10/15/2026 15:56 1 175.98
10/15/2026 15:56 100 176.02
10/15/2026 15:56 9 176.07
10/15/2026 15:56 32 176.07
10/15/2026 15:56 52 176.03
10/15/2026 15:56 150 176.05
10/15/2026 15:56 51 176.06
10/15/2026 15:56 1 176.05
10/15/2026 15:56 100 176.025
10/15/2026 15:56 100 176.01
10/15/2026 15:56 15 176.05
10/15/2026 15:56 49 176.06
10/15/2026 15:56 1 176.04
10/15/2026 15:56 100 176.03
10/15/2026 15:56 100 175.985
10/15/2026 15:56 100 175.99
10/15/2026 15:56 100 175.99
10/15/2026 15:56 150 175.945
10/15/2026 15:56 100 175.91
10/15/2026 15:56 513 175.91
10/15/2026 15:56 100 175.91
10/15/2026 15:56 100 175.91
10/15/2026 15:56 44 175.92
10/15/2026 15:56 5 176.00
10/15/2026 15:56 1 176.00
10/15/2026 15:56 12 176.00
10/15/2026 15:56 48 176.00
10/15/2026 15:56 3 176.00
10/15/2026 15:56 1 175.92
10/15/2026 15:56 4 175.97
10/15/2026 15:56 38 175.97
10/15/2026 15:56 62 175.97
10/15/2026 15:56 2 175.99
10/15/2026 15:56 1 175.97
10/15/2026 15:56 50 175.94
10/15/2026 15:56 50 175.95
10/15/2026 15:56 100 175.98
10/15/2026 15:56 40 175.93
10/15/2026 15:55 100 175.90
10/15/2026 15:55 50 175.84
10/15/2026 15:55 5 175.76
10/15/2026 15:55 1 175.75
10/15/2026 15:55 100 175.77
10/15/2026 15:55 97 175.78
10/15/2026 15:55 100 175.80
10/15/2026 15:55 36 175.78
10/15/2026 15:55 64 175.78
10/15/2026 15:55 35 175.78
10/15/2026 15:55 64 175.78
10/15/2026 15:55 1 175.78
10/15/2026 15:55 100 175.78
10/15/2026 15:55 100 175.78
10/15/2026 15:55 1 175.81
10/15/2026 15:55 26 175.81
10/15/2026 15:55 100 175.82
10/15/2026 15:55 10 175.84
10/15/2026 15:55 26 175.85
10/15/2026 15:55 5 175.86
10/15/2026 15:55 1 175.86
10/15/2026 15:55 100 175.86
10/15/2026 15:55 12 175.89
10/15/2026 15:55 100 175.89
10/15/2026 15:55 100 175.85
10/15/2026 15:55 5 175.85
10/15/2026 15:55 52 175.85
10/15/2026 15:55 6 175.81
10/15/2026 15:55 68 175.81
10/15/2026 15:55 50 175.80
10/15/2026 15:55 43 175.80
10/15/2026 15:55 7 175.80
10/15/2026 15:55 100 175.80
10/15/2026 15:55 7 175.80
10/15/2026 15:55 100 175.79
10/15/2026 15:55 5 175.76
10/15/2026 15:55 50 175.76
10/15/2026 15:55 50 175.76
10/15/2026 15:55 47 175.75
10/15/2026 15:55 84 175.70
10/15/2026 15:55 20 175.73
10/15/2026 15:55 50 175.685
10/15/2026 15:55 26 175.66
10/15/2026 15:55 100 175.66
10/15/2026 15:55 12 175.67
10/15/2026 15:55 100 175.68
10/15/2026 15:55 50 175.66
10/15/2026 15:55 50 175.66
10/15/2026 15:55 100 175.65
10/15/2026 15:55 26 175.66
10/15/2026 15:54 24 175.74
10/15/2026 15:54 5 175.67
10/15/2026 15:54 5 175.67
10/15/2026 15:54 52 175.685
10/15/2026 15:54 22 175.70
10/15/2026 15:54 78 175.70
10/15/2026 15:54 60 175.72
10/15/2026 15:54 26 175.73
10/15/2026 15:54 6 175.79
10/15/2026 15:54 100 175.79
10/15/2026 15:54 20 175.79
10/15/2026 15:54 100 175.80
10/15/2026 15:54 137 175.82
10/15/2026 15:54 100 175.82
10/15/2026 15:54 6 175.81
10/15/2026 15:54 1 175.79
10/15/2026 15:54 50 175.815
10/15/2026 15:54 50 175.815
10/15/2026 15:54 50 175.815
10/15/2026 15:54 50 175.815
10/15/2026 15:54 50 175.815
10/15/2026 15:54 27 175.815
10/15/2026 15:54 23 175.815
10/15/2026 15:54 100 175.82
10/15/2026 15:54 22 175.82
10/15/2026 15:54 100 175.82
10/15/2026 15:54 177 175.73
10/15/2026 15:54 1 175.71
10/15/2026 15:54 200 175.72
10/15/2026 15:54 15 175.73
10/15/2026 15:54 1 175.75
10/15/2026 15:54 1 175.80
10/15/2026 15:54 100 175.77
10/15/2026 15:54 4 175.80
10/15/2026 15:54 10 175.69
10/15/2026 15:54 39 175.69
10/15/2026 15:54 1 175.69
10/15/2026 15:54 100 175.73
10/15/2026 15:54 60 175.74
10/15/2026 15:54 17 175.74
10/15/2026 15:54 1 175.74
10/15/2026 15:54 82 175.74
10/15/2026 15:54 8 175.76
10/15/2026 15:53 9 175.77
10/15/2026 15:53 100 175.77
10/15/2026 15:53 20 175.83
10/15/2026 15:53 51 175.795
10/15/2026 15:53 5 175.81
10/15/2026 15:53 10 175.81
10/15/2026 15:53 100 175.81
10/15/2026 15:53 200 175.735
10/15/2026 15:53 150 175.74
10/15/2026 15:53 6 175.77
10/15/2026 15:53 15 175.75
10/15/2026 15:53 100 175.71
10/15/2026 15:53 14 175.70
10/15/2026 15:53 1 175.70
10/15/2026 15:53 100 175.62
10/15/2026 15:53 50 175.655
10/15/2026 15:53 150 175.65
10/15/2026 15:53 100 175.66
10/15/2026 15:53 100 175.68
10/15/2026 15:53 9 175.69
10/15/2026 15:53 25 175.72
10/15/2026 15:53 1 175.72
10/15/2026 15:53 36 175.72
10/15/2026 15:53 100 175.73
10/15/2026 15:53 36 175.73
10/15/2026 15:53 16 175.71
10/15/2026 15:53 36 175.71
10/15/2026 15:53 1 175.71
10/15/2026 15:53 47 175.71
10/15/2026 15:53 36 175.72
10/15/2026 15:53 52 175.705
10/15/2026 15:53 36 175.71
10/15/2026 15:53 14 175.70
10/15/2026 15:53 14 175.70
10/15/2026 15:53 20 175.69
10/15/2026 15:53 10 175.72
10/15/2026 15:53 47 175.72
10/15/2026 15:53 47 175.725
10/15/2026 15:53 6 175.74
10/15/2026 15:53 100 175.75
10/15/2026 15:53 100 175.77
10/15/2026 15:53 100 175.82
10/15/2026 15:53 4 175.86
10/15/2026 15:53 96 175.86
10/15/2026 15:53 4 175.86
10/15/2026 15:53 100 175.87
10/15/2026 15:53 1 175.97
10/15/2026 15:53 36 175.97
10/15/2026 15:53 85 175.97
10/15/2026 15:53 1 176.00
10/15/2026 15:53 3 176.00
10/15/2026 15:53 3 176.00
10/15/2026 15:53 6 176.00
10/15/2026 15:53 100 175.99
10/15/2026 15:53 300 175.99
10/15/2026 15:53 61 175.97
10/15/2026 15:53 100 175.97
10/15/2026 15:52 100 175.83
10/15/2026 15:52 57 175.94
10/15/2026 15:52 99 175.91
10/15/2026 15:52 1 175.91
10/15/2026 15:52 100 175.91
10/15/2026 15:52 100 175.82
10/15/2026 15:52 1 175.82
10/15/2026 15:52 100 175.82
10/15/2026 15:52 300 175.81
10/15/2026 15:52 99 175.81
10/15/2026 15:52 1 175.81
10/15/2026 15:52 10 175.715
10/15/2026 15:52 40 175.69
10/15/2026 15:52 40 175.69
10/15/2026 15:52 193 175.69
10/15/2026 15:52 7 175.69
10/15/2026 15:52 53 175.70
10/15/2026 15:52 47 175.70
10/15/2026 15:52 21 175.70
10/15/2026 15:52 64 175.70
10/15/2026 15:52 5 175.71
10/15/2026 15:52 5 175.72
10/15/2026 15:52 1 175.73
10/15/2026 15:52 91 175.74
10/15/2026 15:52 1 175.74
10/15/2026 15:52 1 175.74
10/15/2026 15:52 20 175.765
10/15/2026 15:52 10 175.75
10/15/2026 15:52 6 175.85
10/15/2026 15:52 100 175.85
10/15/2026 15:52 50 175.915
10/15/2026 15:52 50 175.92
10/15/2026 15:52 100 175.92
10/15/2026 15:52 100 175.905
10/15/2026 15:52 100 175.84
10/15/2026 15:52 17 175.85
10/15/2026 15:52 23 175.85
10/15/2026 15:52 16 175.85
10/15/2026 15:52 36 175.85
10/15/2026 15:52 14 175.83
10/15/2026 15:52 50 175.83
10/15/2026 15:52 36 175.83
10/15/2026 15:52 100 175.83
10/15/2026 15:52 35 175.83
10/15/2026 15:52 99 175.83
10/15/2026 15:52 1 175.83
10/15/2026 15:52 65 175.83
10/15/2026 15:52 6 175.83
10/15/2026 15:52 1 175.82
10/15/2026 15:52 12 175.82
10/15/2026 15:52 11 175.82
10/15/2026 15:52 17 175.75
10/15/2026 15:52 190 175.76
10/15/2026 15:52 52 175.785
10/15/2026 15:52 17 175.76
10/15/2026 15:51 14 175.74
10/15/2026 15:51 5 175.74
10/15/2026 15:51 5 175.72
10/15/2026 15:51 95 175.72
10/15/2026 15:51 5 175.72
10/15/2026 15:51 100 175.73
10/15/2026 15:51 105 175.74
10/15/2026 15:51 19 175.75
10/15/2026 15:51 1 175.74
10/15/2026 15:51 100 175.74
10/15/2026 15:51 35 175.75
10/15/2026 15:51 1 175.78
10/15/2026 15:51 30 175.74
10/15/2026 15:51 50 175.75
10/15/2026 15:51 9 175.79
10/15/2026 15:51 20 175.78
10/15/2026 15:51 100 175.78
10/15/2026 15:51 300 175.79
10/15/2026 15:51 16 175.79
10/15/2026 15:51 150 175.80
10/15/2026 15:51 213 175.78
10/15/2026 15:51 87 175.78
10/15/2026 15:51 60 175.78
10/15/2026 15:51 300 175.78
10/15/2026 15:51 100 175.77
10/15/2026 15:51 50 175.76
10/15/2026 15:51 12 175.72
10/15/2026 15:51 12 175.72
10/15/2026 15:51 50 175.76
10/15/2026 15:51 61 175.655
10/15/2026 15:51 50 175.66
10/15/2026 15:51 50 175.66
10/15/2026 15:51 1 175.60
10/15/2026 15:51 88 175.60
10/15/2026 15:51 25 175.60
10/15/2026 15:51 1 175.61
10/15/2026 15:51 40 175.64
10/15/2026 15:51 100 175.67
10/15/2026 15:51 99 175.67
10/15/2026 15:51 1 175.67
10/15/2026 15:51 99 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 1 175.67
10/15/2026 15:51 99 175.67
10/15/2026 15:51 1 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 100 175.67
10/15/2026 15:51 1 175.71
10/15/2026 15:51 90 175.69
10/15/2026 15:51 10 175.69
10/15/2026 15:51 100 175.70
10/15/2026 15:51 25 175.73
10/15/2026 15:51 69 175.73
10/15/2026 15:51 231 175.73
10/15/2026 15:51 700 175.73
10/15/2026 15:51 231 175.73
10/15/2026 15:51 80 175.73
10/15/2026 15:51 71 175.73
10/15/2026 15:51 224 175.73
10/15/2026 15:51 7 175.73
10/15/2026 15:51 231 175.73
10/15/2026 15:51 231 175.73
10/15/2026 15:51 231 175.73
10/15/2026 15:51 69 175.73
10/15/2026 15:51 231 175.73
10/15/2026 15:51 469 175.73
10/15/2026 15:51 695 175.73
10/15/2026 15:51 5 175.73
10/15/2026 15:51 265 175.74
10/15/2026 15:51 1 175.74
10/15/2026 15:51 698 175.74
10/15/2026 15:51 20 175.74
10/15/2026 15:51 951 175.74
10/15/2026 15:51 33 175.74
10/15/2026 15:51 58 175.75
10/15/2026 15:51 32 175.76
10/15/2026 15:51 200 175.82
10/15/2026 15:51 70 175.82
10/15/2026 15:51 100 175.87
10/15/2026 15:51 200 175.87
10/15/2026 15:51 3 175.90
10/15/2026 15:51 34 175.95
10/15/2026 15:51 4 175.97
10/15/2026 15:51 100 175.98
10/15/2026 15:51 50 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 50 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 25 175.98
10/15/2026 15:51 100 175.99
10/15/2026 15:51 75 175.98
10/15/2026 15:51 100 175.98
10/15/2026 15:51 15 176.00
10/15/2026 15:51 1 176.00
10/15/2026 15:51 1 176.00
10/15/2026 15:51 1 176.00
10/15/2026 15:51 3 176.00
10/15/2026 15:51 1 176.00
10/15/2026 15:51 6 176.00
10/15/2026 15:51 10 176.00
10/15/2026 15:51 25 176.00
10/15/2026 15:51 3 176.00
10/15/2026 15:51 153 176.01
10/15/2026 15:51 320 176.01
10/15/2026 15:51 68 176.01
10/15/2026 15:51 315 176.01
10/15/2026 15:51 196 176.01
10/15/2026 15:51 189 176.01
10/15/2026 15:51 380 176.01
10/15/2026 15:51 1 176.01
10/15/2026 15:51 61 176.01
10/15/2026 15:51 320 176.01
10/15/2026 15:51 1 176.01
10/15/2026 15:51 196 176.01
10/15/2026 15:51 100 176.01
10/15/2026 15:51 83 176.01
10/15/2026 15:51 613 176.01
10/15/2026 15:51 1 176.01
10/15/2026 15:51 50 176.01
10/15/2026 15:51 100 176.02
10/15/2026 15:51 15 176.01
10/15/2026 15:51 396 176.01
10/15/2026 15:51 243 176.01
10/15/2026 15:51 10 176.01
10/15/2026 15:51 100 176.02
10/15/2026 15:51 4 176.02
10/15/2026 15:51 47 176.06
10/15/2026 15:51 2 176.08
10/15/2026 15:51 100 176.12
10/15/2026 15:51 100 176.12
10/15/2026 15:51 10 176.18
10/15/2026 15:51 9 176.18
10/15/2026 15:51 1 176.18
10/15/2026 15:51 90 176.18
10/15/2026 15:51 77 176.22
10/15/2026 15:51 74 176.20
10/15/2026 15:51 101 176.24
10/15/2026 15:51 100 176.22
10/15/2026 15:51 16 176.20
10/15/2026 15:51 1 176.20
10/15/2026 15:51 62 176.20
10/15/2026 15:51 70 176.25
10/15/2026 15:51 60 176.22
10/15/2026 15:51 100 176.23
10/15/2026 15:51 49 176.29
10/15/2026 15:51 1 176.29
10/15/2026 15:51 50 176.29
10/15/2026 15:51 1 176.28
10/15/2026 15:51 37 176.18
10/15/2026 15:50 1 176.20
10/15/2026 15:50 12 176.20
10/15/2026 15:50 6 176.20
10/15/2026 15:50 1 176.20
10/15/2026 15:50 62 176.20
10/15/2026 15:50 19 176.21
10/15/2026 15:50 81 176.21
10/15/2026 15:50 32 176.28
10/15/2026 15:50 62 176.29
10/15/2026 15:50 60 176.29
10/15/2026 15:50 100 176.29
10/15/2026 15:50 50 176.29
10/15/2026 15:50 20 176.29
10/15/2026 15:50 61 176.29
10/15/2026 15:50 32 176.30
10/15/2026 15:50 1 176.30
10/15/2026 15:50 4 176.30
10/15/2026 15:50 1 176.30
10/15/2026 15:50 100 176.30
10/15/2026 15:50 5 176.31
10/15/2026 15:50 5 176.32
10/15/2026 15:50 100 176.35
10/15/2026 15:50 100 176.33
10/15/2026 15:50 21 176.31
10/15/2026 15:50 5 176.31
10/15/2026 15:50 100 176.31
10/15/2026 15:50 100 176.32
10/15/2026 15:50 50 176.32
10/15/2026 15:50 50 176.32
10/15/2026 15:50 31 176.33
10/15/2026 15:50 31 176.34
10/15/2026 15:50 50 176.34
10/15/2026 15:50 50 176.34
10/15/2026 15:50 50 176.33
10/15/2026 15:50 50 176.33
10/15/2026 15:50 18 176.32
10/15/2026 15:50 61 176.30
10/15/2026 15:50 38 176.30
10/15/2026 15:50 1 176.30
10/15/2026 15:50 50 176.24
10/15/2026 15:50 50 176.24
10/15/2026 15:50 18 176.20
10/15/2026 15:50 89 176.20
10/15/2026 15:50 82 176.23
10/15/2026 15:50 18 176.23
10/15/2026 15:50 18 176.23
10/15/2026 15:50 100 176.16
10/15/2026 15:50 100 176.16
10/15/2026 15:50 20 176.16
10/15/2026 15:50 18 176.17
10/15/2026 15:50 82 176.17
10/15/2026 15:50 200 176.17
10/15/2026 15:50 82 176.17
10/15/2026 15:50 318 176.17
10/15/2026 15:50 100 176.17
10/15/2026 15:50 82 176.17
10/15/2026 15:50 18 176.17
10/15/2026 15:50 500 176.17
10/15/2026 15:50 27 176.22
10/15/2026 15:50 5 176.26
10/15/2026 15:50 1 176.31
10/15/2026 15:50 100 176.345
10/15/2026 15:50 100 176.335
10/15/2026 15:50 7 176.36
10/15/2026 15:50 56 176.36
10/15/2026 15:50 1 176.36
10/15/2026 15:50 36 176.36
10/15/2026 15:50 81 176.40
10/15/2026 15:50 24 176.36
10/15/2026 15:50 62 176.37
10/15/2026 15:50 1 176.37
10/15/2026 15:50 3 176.37
10/15/2026 15:50 21 176.38
10/15/2026 15:50 83 176.38
10/15/2026 15:50 17 176.38
10/15/2026 15:50 4 176.39
10/15/2026 15:50 1 176.43
10/15/2026 15:49 5 176.44
10/15/2026 15:49 1 176.46
10/15/2026 15:49 55 176.46
10/15/2026 15:49 1 176.42
10/15/2026 15:49 32 176.39
10/15/2026 15:49 100 176.40
10/15/2026 15:49 32 176.39
10/15/2026 15:49 6 176.39
10/15/2026 15:49 20 176.39
10/15/2026 15:49 20 176.39
10/15/2026 15:49 20 176.39
10/15/2026 15:49 20 176.39
10/15/2026 15:49 5 176.31
10/15/2026 15:49 100 176.31
10/15/2026 15:49 100 176.35
10/15/2026 15:49 100 176.32
10/15/2026 15:49 5 176.39
10/15/2026 15:49 1 176.37
10/15/2026 15:49 5 176.32
10/15/2026 15:49 12 176.31
10/15/2026 15:49 61 176.28
10/15/2026 15:49 9 176.28
10/15/2026 15:49 39 176.28
10/15/2026 15:49 16 176.28
10/15/2026 15:49 1 176.28
10/15/2026 15:49 5 176.28
10/15/2026 15:49 64 176.28
10/15/2026 15:49 39 176.28
10/15/2026 15:49 1 176.28
10/15/2026 15:49 96 176.28
10/15/2026 15:49 100 176.29
10/15/2026 15:49 1 176.325
10/15/2026 15:49 30 176.29
10/15/2026 15:49 100 176.33
10/15/2026 15:49 50 176.33
10/15/2026 15:49 150 176.33
10/15/2026 15:49 50 176.34
10/15/2026 15:49 50 176.34
10/15/2026 15:49 50 176.32
10/15/2026 15:49 150 176.32
10/15/2026 15:49 50 176.315
10/15/2026 15:49 50 176.315
10/15/2026 15:49 14 176.32
10/15/2026 15:49 13 176.32
10/15/2026 15:49 9 176.32
10/15/2026 15:49 39 176.32
10/15/2026 15:49 48 176.32
10/15/2026 15:49 12 176.32
10/15/2026 15:49 1 176.32
10/15/2026 15:49 59 176.32
10/15/2026 15:49 102 176.32
10/15/2026 15:49 100 176.31
10/15/2026 15:49 36 176.30
10/15/2026 15:49 19 176.28
10/15/2026 15:49 100 176.265
10/15/2026 15:49 47 176.29
10/15/2026 15:49 2 176.36
10/15/2026 15:49 23 176.38
10/15/2026 15:49 65 176.38
10/15/2026 15:49 35 176.38
10/15/2026 15:49 10 176.39
10/15/2026 15:49 14 176.39
10/15/2026 15:49 5 176.40
10/15/2026 15:49 50 176.41
10/15/2026 15:49 5 176.41
10/15/2026 15:48 9 176.42
10/15/2026 15:48 4 176.47
10/15/2026 15:48 1 176.47
10/15/2026 15:48 1 176.43
10/15/2026 15:48 6 176.43
10/15/2026 15:48 100 176.43
10/15/2026 15:48 40 176.48
10/15/2026 15:48 4 176.51
10/15/2026 15:48 118 176.47
10/15/2026 15:48 38 176.47
10/15/2026 15:48 60 176.35
10/15/2026 15:48 20 176.35
10/15/2026 15:48 20 176.37
10/15/2026 15:48 20 176.42
10/15/2026 15:48 12 176.46
10/15/2026 15:48 19 176.46
10/15/2026 15:48 1 176.46
10/15/2026 15:48 68 176.46
10/15/2026 15:48 5 176.49
10/15/2026 15:48 50 176.46
10/15/2026 15:48 50 176.42
10/15/2026 15:48 20 176.41
10/15/2026 15:48 54 176.41
10/15/2026 15:48 29 176.41
10/15/2026 15:48 50 176.44
10/15/2026 15:48 50 176.44
10/15/2026 15:48 50 176.44
10/15/2026 15:48 50 176.44
10/15/2026 15:48 100 176.415
10/15/2026 15:48 23 176.35
10/15/2026 15:48 2 176.33
10/15/2026 15:48 5 176.34
10/15/2026 15:48 300 176.35
10/15/2026 15:48 91 176.35
10/15/2026 15:48 9 176.35
10/15/2026 15:48 1 176.32
10/15/2026 15:48 16 176.32
10/15/2026 15:48 20 176.32
10/15/2026 15:48 100 176.36
10/15/2026 15:48 100 176.365
10/15/2026 15:48 50 176.35
10/15/2026 15:48 50 176.35
10/15/2026 15:48 50 176.335
10/15/2026 15:48 50 176.33
10/15/2026 15:48 1 176.32
10/15/2026 15:48 65 176.28
10/15/2026 15:48 1 176.28
10/15/2026 15:48 8 176.28
10/15/2026 15:48 26 176.28
10/15/2026 15:48 100 176.28
10/15/2026 15:48 169 176.26
10/15/2026 15:48 30 176.26
10/15/2026 15:48 200 176.23
10/15/2026 15:48 1 176.19
10/15/2026 15:48 94 176.19
10/15/2026 15:48 1 176.22
10/15/2026 15:48 3 176.22
10/15/2026 15:48 9 176.22
10/15/2026 15:48 5 176.22
10/15/2026 15:48 2 176.21
10/15/2026 15:48 100 176.17
10/15/2026 15:48 50 176.16
10/15/2026 15:48 50 176.16
10/15/2026 15:48 50 176.16
10/15/2026 15:48 50 176.16
10/15/2026 15:48 1 176.08
10/15/2026 15:48 5 176.11
10/15/2026 15:48 100 176.11
10/15/2026 15:48 50 176.11
10/15/2026 15:48 98 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 2 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 49 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 51 176.12
10/15/2026 15:48 99 176.12
10/15/2026 15:48 1 176.12
10/15/2026 15:48 40 176.12
10/15/2026 15:48 83 176.12
10/15/2026 15:48 76 176.12
10/15/2026 15:48 100 176.135
10/15/2026 15:48 100 176.16
10/15/2026 15:48 24 176.12
10/15/2026 15:48 17 176.12
10/15/2026 15:48 19 176.12
10/15/2026 15:48 37 176.12
10/15/2026 15:48 7 176.12
10/15/2026 15:48 1 176.12
10/15/2026 15:48 36 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 21 176.13
10/15/2026 15:48 100 176.12
10/15/2026 15:48 99 176.12
10/15/2026 15:48 1 176.12
10/15/2026 15:48 99 176.12
10/15/2026 15:48 1 176.12
10/15/2026 15:48 99 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 1 176.12
10/15/2026 15:48 99 176.12
10/15/2026 15:48 1 176.12
10/15/2026 15:48 100 176.12
10/15/2026 15:48 5 176.13
10/15/2026 15:48 5 176.13
10/15/2026 15:48 1 176.13
10/15/2026 15:48 21 176.15
10/15/2026 15:48 49 176.15
10/15/2026 15:48 400 176.14
10/15/2026 15:48 1 176.14
10/15/2026 15:47 36 176.175
10/15/2026 15:47 36 176.15
10/15/2026 15:47 19 176.14
10/15/2026 15:47 54 176.18
10/15/2026 15:47 46 176.19
10/15/2026 15:47 1 176.19
10/15/2026 15:47 63 176.24
10/15/2026 15:47 1 176.24
10/15/2026 15:47 36 176.24
10/15/2026 15:47 47 176.29
10/15/2026 15:47 100 176.25
10/15/2026 15:47 236 176.25
10/15/2026 15:47 64 176.25
10/15/2026 15:47 36 176.25
10/15/2026 15:47 55 176.29
10/15/2026 15:47 50 176.27
10/15/2026 15:47 7 176.20
10/15/2026 15:47 36 176.20
10/15/2026 15:47 47 176.23
10/15/2026 15:47 1 176.23
10/15/2026 15:47 36 176.23
10/15/2026 15:47 50 176.28
10/15/2026 15:47 50 176.28
10/15/2026 15:47 50 176.25
10/15/2026 15:47 42 176.20
10/15/2026 15:47 20 176.21
10/15/2026 15:47 20 176.25
10/15/2026 15:47 100 176.25
10/15/2026 15:47 50 176.23
10/15/2026 15:47 16 176.20
10/15/2026 15:47 26 176.20
10/15/2026 15:47 99 176.20
10/15/2026 15:47 79 176.22
10/15/2026 15:47 20 176.22
10/15/2026 15:47 1 176.22
10/15/2026 15:47 96 176.23
10/15/2026 15:47 9 176.23
10/15/2026 15:47 9 176.21
10/15/2026 15:47 40 176.23
10/15/2026 15:47 100 176.22
10/15/2026 15:47 5 176.25
10/15/2026 15:47 100 176.25
10/15/2026 15:47 100 176.25
10/15/2026 15:47 40 176.29
10/15/2026 15:47 50 176.28
10/15/2026 15:47 50 176.28
10/15/2026 15:47 49 176.28
10/15/2026 15:47 100 176.27
10/15/2026 15:47 50 176.285
10/15/2026 15:47 1 176.285
10/15/2026 15:47 53 176.28
10/15/2026 15:47 13 176.26
10/15/2026 15:47 40 176.26
10/15/2026 15:47 76 176.24
10/15/2026 15:47 20 176.27
10/15/2026 15:47 100 176.265
10/15/2026 15:47 50 176.21
10/15/2026 15:47 2 176.21
10/15/2026 15:47 3 176.19
10/15/2026 15:47 95 176.19
10/15/2026 15:47 2 176.20
10/15/2026 15:47 10 176.21
10/15/2026 15:47 4 176.19
10/15/2026 15:47 1 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 5 176.21
10/15/2026 15:47 7 176.19
10/15/2026 15:47 45 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 25 176.19
10/15/2026 15:47 25 176.19
10/15/2026 15:47 75 176.19
10/15/2026 15:47 25 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 75 176.19
10/15/2026 15:47 25 176.19
10/15/2026 15:47 75 176.19
10/15/2026 15:47 50 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 100 176.19
10/15/2026 15:47 100 176.20
10/15/2026 15:47 19 176.21
10/15/2026 15:47 8 176.21
10/15/2026 15:47 21 176.21
10/15/2026 15:47 74 176.23
10/15/2026 15:47 100 176.23
10/15/2026 15:47 1 176.24
10/15/2026 15:47 800 176.24
10/15/2026 15:47 35 176.25
10/15/2026 15:47 36 176.25
10/15/2026 15:47 2 176.25
10/15/2026 15:47 9 176.25
10/15/2026 15:47 1 176.25
10/15/2026 15:47 90 176.25
10/15/2026 15:47 27 176.27
10/15/2026 15:47 3 176.27
10/15/2026 15:47 25 176.27
10/15/2026 15:47 4 176.29
10/15/2026 15:47 183 176.29
10/15/2026 15:47 1 176.29
10/15/2026 15:47 116 176.29
10/15/2026 15:47 93 176.29
10/15/2026 15:47 100 176.325
10/15/2026 15:47 300 176.32
10/15/2026 15:47 100 176.29
10/15/2026 15:47 100 176.29
10/15/2026 15:47 1 176.31
10/15/2026 15:47 10 176.28
10/15/2026 15:47 60 176.22
10/15/2026 15:47 39 176.22
10/15/2026 15:47 100 176.21
10/15/2026 15:47 390 176.28
10/15/2026 15:47 5 176.28
10/15/2026 15:47 500 176.28
10/15/2026 15:47 5 176.28
10/15/2026 15:47 500 176.28
10/15/2026 15:47 500 176.28
10/15/2026 15:47 5 176.31
10/15/2026 15:47 9 176.31
10/15/2026 15:47 13 176.39
10/15/2026 15:47 1 176.40
10/15/2026 15:47 299 176.40
10/15/2026 15:47 1 176.40
10/15/2026 15:47 100 176.40
10/15/2026 15:47 90 176.41
10/15/2026 15:47 20 176.44
10/15/2026 15:46 1 176.50
10/15/2026 15:46 4 176.50
10/15/2026 15:46 98 176.50
10/15/2026 15:46 1 176.50
10/15/2026 15:46 1 176.50
10/15/2026 15:46 12 176.50
10/15/2026 15:46 6 176.50
10/15/2026 15:46 100 176.49
10/15/2026 15:46 1 176.45
10/15/2026 15:46 90 176.45
10/15/2026 15:46 2 176.47
10/15/2026 15:46 98 176.47
10/15/2026 15:46 39 176.47
10/15/2026 15:46 100 176.48
10/15/2026 15:46 100 176.48
10/15/2026 15:46 100 176.49
10/15/2026 15:46 100 176.48
10/15/2026 15:46 1 176.46
10/15/2026 15:46 100 176.50
10/15/2026 15:46 4 176.50
10/15/2026 15:46 92 176.50
10/15/2026 15:46 8 176.50
10/15/2026 15:46 100 176.51
10/15/2026 15:46 1 176.56
10/15/2026 15:46 50 176.56
10/15/2026 15:46 2 176.50
10/15/2026 15:46 158 176.51
10/15/2026 15:46 88 176.52
10/15/2026 15:46 1 176.52
10/15/2026 15:46 3 176.52
10/15/2026 15:46 8 176.52
10/15/2026 15:46 100 176.56
10/15/2026 15:46 100 176.59
10/15/2026 15:46 200 176.60
10/15/2026 15:46 1 176.61
10/15/2026 15:46 39 176.59
10/15/2026 15:46 50 176.64
10/15/2026 15:46 13 176.63
10/15/2026 15:46 38 176.63
10/15/2026 15:46 50 176.63
10/15/2026 15:46 20 176.52
10/15/2026 15:46 1 176.51
10/15/2026 15:46 200 176.52
10/15/2026 15:46 50 176.61
10/15/2026 15:46 50 176.61
10/15/2026 15:46 24 176.56
10/15/2026 15:46 43 176.51
10/15/2026 15:46 100 176.54
10/15/2026 15:46 21 176.56
10/15/2026 15:46 279 176.56
10/15/2026 15:46 20 176.56
10/15/2026 15:46 1 176.56
10/15/2026 15:46 100 176.56
10/15/2026 15:46 100 176.61
10/15/2026 15:46 10 176.56
10/15/2026 15:46 1 176.61
10/15/2026 15:46 10 176.57
10/15/2026 15:46 19 176.54
10/15/2026 15:46 100 176.61
10/15/2026 15:46 1 176.59
10/15/2026 15:46 2 176.54
10/15/2026 15:46 20 176.54
10/15/2026 15:46 1 176.55
10/15/2026 15:46 12 176.62
10/15/2026 15:46 100 176.58
10/15/2026 15:46 100 176.61
10/15/2026 15:46 1 176.62
10/15/2026 15:46 100 176.62
10/15/2026 15:46 4 176.64
10/15/2026 15:46 50 176.62
10/15/2026 15:46 50 176.62
10/15/2026 15:46 90 176.62
10/15/2026 15:46 1 176.71
10/15/2026 15:45 5 176.77
10/15/2026 15:45 44 176.73
10/15/2026 15:45 15 176.70
10/15/2026 15:45 6 176.73
10/15/2026 15:45 3 176.69
10/15/2026 15:45 21 176.69
10/15/2026 15:45 100 176.66
10/15/2026 15:45 100 176.67
10/15/2026 15:45 9 176.67
10/15/2026 15:45 100 176.72
10/15/2026 15:45 1384 176.74
10/15/2026 15:45 5 176.74
10/15/2026 15:45 15 176.74
10/15/2026 15:45 98 176.74
10/15/2026 15:45 100 176.75
10/15/2026 15:45 60 176.75
10/15/2026 15:45 12 176.86
10/15/2026 15:45 99 176.85
10/15/2026 15:45 89 176.85
10/15/2026 15:45 100 176.86
10/15/2026 15:45 100 176.90
10/15/2026 15:45 60 176.86
10/15/2026 15:45 6 176.86
10/15/2026 15:45 94 176.86
10/15/2026 15:45 100 176.86
10/15/2026 15:45 200 176.86
10/15/2026 15:45 100 176.85
10/15/2026 15:45 8 176.84
10/15/2026 15:45 8 176.80
10/15/2026 15:45 150 176.82
10/15/2026 15:45 42 176.84
10/15/2026 15:45 1 176.84
10/15/2026 15:45 99 176.84
10/15/2026 15:45 1 176.84
10/15/2026 15:45 57 176.84
10/15/2026 15:45 100 176.84
10/15/2026 15:45 2 176.79
10/15/2026 15:45 1 176.75
10/15/2026 15:45 3 176.75
10/15/2026 15:45 36 176.75
10/15/2026 15:45 2 176.74
10/15/2026 15:45 18 176.74
10/15/2026 15:45 1 176.74
10/15/2026 15:45 5 176.74
10/15/2026 15:45 52 176.74
10/15/2026 15:45 5 176.74
10/15/2026 15:45 99 176.74
10/15/2026 15:45 1 176.74
10/15/2026 15:45 17 176.75
10/15/2026 15:45 10 176.75
10/15/2026 15:45 1 176.75
10/15/2026 15:45 36 176.75
10/15/2026 15:45 36 176.75
10/15/2026 15:45 27 176.77
10/15/2026 15:45 100 176.78
10/15/2026 15:45 65 176.78
10/15/2026 15:45 394 176.78
10/15/2026 15:45 1 176.78
10/15/2026 15:45 40 176.78
10/15/2026 15:45 36 176.79
10/15/2026 15:45 36 176.77
10/15/2026 15:45 1 176.77
10/15/2026 15:45 36 176.77
10/15/2026 15:45 3 176.82
10/15/2026 15:45 36 176.77
10/15/2026 15:45 30 176.77
10/15/2026 15:45 38 176.79
10/15/2026 15:45 40 176.79
10/15/2026 15:45 36 176.83
10/15/2026 15:45 100 176.83
10/15/2026 15:45 1 176.82
10/15/2026 15:45 7 176.79
10/15/2026 15:45 12 176.79
10/15/2026 15:45 17 176.79
10/15/2026 15:45 1 176.76
10/15/2026 15:45 4 176.76
10/15/2026 15:45 1 176.76
10/15/2026 15:45 36 176.76
10/15/2026 15:45 91 176.82
10/15/2026 15:45 4 176.82
10/15/2026 15:45 4 176.82
10/15/2026 15:45 1 176.82
10/15/2026 15:45 3 176.82
10/15/2026 15:45 1 176.82
10/15/2026 15:45 98 176.82
10/15/2026 15:45 2 176.80
10/15/2026 15:45 17 176.80
10/15/2026 15:45 39 176.79
10/15/2026 15:45 1 176.75
10/15/2026 15:45 3 176.75
10/15/2026 15:45 39 176.74
10/15/2026 15:45 1 176.74
10/15/2026 15:45 80 176.74
10/15/2026 15:45 200 176.76
10/15/2026 15:45 46 176.80
10/15/2026 15:45 5 176.81
10/15/2026 15:45 13 176.81
10/15/2026 15:45 19 176.82
10/15/2026 15:45 1 176.83
10/15/2026 15:45 1 176.83
10/15/2026 15:45 14 176.90
10/15/2026 15:45 1 176.90
10/15/2026 15:45 76 176.90
10/15/2026 15:45 1 176.90
10/15/2026 15:45 23 176.90
10/15/2026 15:45 13 176.91
10/15/2026 15:45 1 176.91
10/15/2026 15:45 12 176.91
10/15/2026 15:45 1 176.91
10/15/2026 15:45 73 176.91
10/15/2026 15:45 20 177.02
10/15/2026 15:45 19 177.01
10/15/2026 15:45 67 176.985
10/15/2026 15:45 2 177.00
10/15/2026 15:45 21 177.00
10/15/2026 15:45 8 177.00
10/15/2026 15:45 60 176.99
10/15/2026 15:45 3 176.96
10/15/2026 15:45 6 176.96
10/15/2026 15:45 17 176.95
10/15/2026 15:45 150 176.945
10/15/2026 15:45 100 176.91
10/15/2026 15:44 1 176.91
10/15/2026 15:44 3 176.91
10/15/2026 15:44 36 176.91
10/15/2026 15:44 80 176.94
10/15/2026 15:44 2 176.93
10/15/2026 15:44 17 176.93
10/15/2026 15:44 17 176.94
10/15/2026 15:44 3 176.94
10/15/2026 15:44 27 176.89
10/15/2026 15:44 3 176.89
10/15/2026 15:44 6 176.87
10/15/2026 15:44 3 176.87
10/15/2026 15:44 2 176.84
10/15/2026 15:44 90 176.84
10/15/2026 15:44 2 176.84
10/15/2026 15:44 15 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 48 176.85
10/15/2026 15:44 52 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 2 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 1 176.85
10/15/2026 15:44 100 176.85
10/15/2026 15:44 64 176.85
10/15/2026 15:44 94 176.90
10/15/2026 15:44 14 176.90
10/15/2026 15:44 86 176.90
10/15/2026 15:44 14 176.90
10/15/2026 15:44 86 176.90
10/15/2026 15:44 100 176.90
10/15/2026 15:44 100 176.90
10/15/2026 15:44 123 176.90
10/15/2026 15:44 100 176.90
10/15/2026 15:44 30 176.90
10/15/2026 15:44 100 176.90
10/15/2026 15:44 153 176.90
10/15/2026 15:44 100 176.90
10/15/2026 15:44 100 176.90
10/15/2026 15:44 30 176.90
10/15/2026 15:44 70 176.90
10/15/2026 15:44 100 176.92
10/15/2026 15:44 100 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 99 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 1 176.93
10/15/2026 15:44 99 176.93
10/15/2026 15:44 1 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 50 176.965
10/15/2026 15:44 150 176.96
10/15/2026 15:44 100 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 5 176.93
10/15/2026 15:44 100 176.93
10/15/2026 15:44 405 176.93
10/15/2026 15:44 1 176.93
10/15/2026 15:44 194 176.93
10/15/2026 15:44 100 177.04
10/15/2026 15:44 1 177.07
10/15/2026 15:44 100 177.07
10/15/2026 15:44 100 177.085
10/15/2026 15:44 50 177.09
10/15/2026 15:44 100 177.085
10/15/2026 15:44 3 177.07
10/15/2026 15:44 99 177.01
10/15/2026 15:44 1 177.01
10/15/2026 15:44 99 177.01
10/15/2026 15:44 1 177.01
10/15/2026 15:44 100 177.01
10/15/2026 15:44 100 177.01
10/15/2026 15:44 2 177.00
10/15/2026 15:44 10 177.00
10/15/2026 15:44 20 176.98
10/15/2026 15:44 3 176.98
10/15/2026 15:44 100 176.98
10/15/2026 15:43 1 176.90
10/15/2026 15:43 3 176.90
10/15/2026 15:43 36 176.92
10/15/2026 15:43 1 176.95
10/15/2026 15:43 3 176.95
10/15/2026 15:43 36 176.95
10/15/2026 15:43 1 176.95
10/15/2026 15:43 5 176.96
10/15/2026 15:43 1 176.94
10/15/2026 15:43 6 176.94
10/15/2026 15:43 2 176.93
10/15/2026 15:43 1 176.93
10/15/2026 15:43 100 176.93
10/15/2026 15:43 2 176.86
10/15/2026 15:43 25 176.86
10/15/2026 15:43 56 176.92
10/15/2026 15:43 150 176.89
10/15/2026 15:43 4 176.85
10/15/2026 15:43 32 176.85
10/15/2026 15:43 89 176.86
10/15/2026 15:43 100 176.85
10/15/2026 15:43 83 176.85
10/15/2026 15:43 100 176.85
10/15/2026 15:43 2 176.85
10/15/2026 15:43 9 176.86
10/15/2026 15:43 91 176.86
10/15/2026 15:43 59 176.86
10/15/2026 15:43 44 176.88
10/15/2026 15:43 156 176.88
10/15/2026 15:43 86 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 14 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 100 176.89
10/15/2026 15:43 14 176.89
10/15/2026 15:43 86 176.89
10/15/2026 15:43 60 176.90
10/15/2026 15:43 2 176.90
10/15/2026 15:43 18 176.90
10/15/2026 15:43 2 176.90
10/15/2026 15:43 18 176.90
10/15/2026 15:43 10 176.96
10/15/2026 15:43 1 176.96
10/15/2026 15:43 37 176.94
10/15/2026 15:43 21 176.915
10/15/2026 15:43 5 176.91
10/15/2026 15:43 95 176.91
10/15/2026 15:43 100 176.91
10/15/2026 15:43 5 176.90
10/15/2026 15:43 28 176.88
10/15/2026 15:43 4 176.86
10/15/2026 15:43 1 176.86
10/15/2026 15:43 36 176.86
10/15/2026 15:43 5 176.85
10/15/2026 15:43 48 176.85
10/15/2026 15:43 40 176.92
10/15/2026 15:43 1 176.85
10/15/2026 15:43 4 176.85
10/15/2026 15:43 40 176.85
10/15/2026 15:43 100 176.85
10/15/2026 15:43 100 176.86
10/15/2026 15:43 48 176.94
10/15/2026 15:43 2 176.94
10/15/2026 15:43 150 176.93
10/15/2026 15:43 1 176.90
10/15/2026 15:43 4 176.92
10/15/2026 15:43 15 176.92
10/15/2026 15:43 10 176.93
10/15/2026 15:43 19 176.93
10/15/2026 15:43 68 176.95
10/15/2026 15:43 32 176.95
10/15/2026 15:43 1 177.00
10/15/2026 15:43 1 177.00
10/15/2026 15:43 3 177.00
10/15/2026 15:43 6 177.00
10/15/2026 15:43 6 177.00
10/15/2026 15:43 1 177.01
10/15/2026 15:43 88 177.01
10/15/2026 15:43 100 177.01
10/15/2026 15:43 5 177.04
10/15/2026 15:43 100 177.04
10/15/2026 15:43 2 177.05
10/15/2026 15:43 11 177.05
10/15/2026 15:43 100 177.05
10/15/2026 15:43 1 177.04
10/15/2026 15:43 4 177.04
10/15/2026 15:43 5 177.04
10/15/2026 15:43 100 177.12
10/15/2026 15:43 20 177.13
10/15/2026 15:42 52 177.11
10/15/2026 15:42 1 177.02
10/15/2026 15:42 5 177.01
10/15/2026 15:42 59 177.01
10/15/2026 15:42 100 177.01
10/15/2026 15:42 1 177.01
10/15/2026 15:42 99 177.01
10/15/2026 15:42 1 177.01
10/15/2026 15:42 100 177.01
10/15/2026 15:42 6 177.02
10/15/2026 15:42 23 177.03
10/15/2026 15:42 1 177.03
10/15/2026 15:42 77 177.03
10/15/2026 15:42 92 177.04
10/15/2026 15:42 1 177.04
10/15/2026 15:42 7 177.04
10/15/2026 15:42 67 177.05
10/15/2026 15:42 100 177.10
10/15/2026 15:42 1 177.075
10/15/2026 15:42 10 177.075
10/15/2026 15:42 1 177.04
10/15/2026 15:42 12 177.05
10/15/2026 15:42 21 177.04
10/15/2026 15:42 11 177.04
10/15/2026 15:42 89 177.04
10/15/2026 15:42 50 177.07
10/15/2026 15:42 50 177.07
10/15/2026 15:42 100 177.07
10/15/2026 15:42 50 177.07
10/15/2026 15:42 50 177.07
10/15/2026 15:42 100 177.07
10/15/2026 15:42 100 177.05
10/15/2026 15:42 14 177.06
10/15/2026 15:42 1 177.06
10/15/2026 15:42 85 177.06
10/15/2026 15:42 15 177.07
10/15/2026 15:42 85 177.07
10/15/2026 15:42 100 177.14
10/15/2026 15:42 30 177.15
10/15/2026 15:42 70 177.13
10/15/2026 15:42 1 177.13
10/15/2026 15:42 73 177.08
10/15/2026 15:42 99 177.11
10/15/2026 15:42 5 177.12
10/15/2026 15:42 95 177.12
10/15/2026 15:42 55 177.12
10/15/2026 15:42 1 177.12
10/15/2026 15:42 4 177.12
10/15/2026 15:42 40 177.12
10/15/2026 15:42 50 177.12
10/15/2026 15:42 100 177.12
10/15/2026 15:42 1 177.11
10/15/2026 15:42 6 177.12
10/15/2026 15:42 42 177.12
10/15/2026 15:42 150 177.12
10/15/2026 15:42 4 177.14
10/15/2026 15:42 100 177.07
10/15/2026 15:42 100 177.07
10/15/2026 15:42 100 177.09
10/15/2026 15:42 1 177.14
10/15/2026 15:42 1 177.165
10/15/2026 15:42 1 177.165
10/15/2026 15:42 12 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 18 177.165
10/15/2026 15:42 1 177.165
10/15/2026 15:42 1 177.165
10/15/2026 15:42 1 177.165
10/15/2026 15:42 1 177.165
10/15/2026 15:42 1 177.165
10/15/2026 15:42 13 177.17
10/15/2026 15:42 16 177.23
10/15/2026 15:42 82 177.22
10/15/2026 15:42 2 177.22
10/15/2026 15:42 100 177.22
10/15/2026 15:42 50 177.135
10/15/2026 15:42 50 177.135
10/15/2026 15:42 100 177.135
10/15/2026 15:42 17 177.10
10/15/2026 15:42 2 177.10
10/15/2026 15:42 100 177.14
10/15/2026 15:42 11 177.15
10/15/2026 15:42 8 177.15
10/15/2026 15:42 9 177.16
10/15/2026 15:42 1 177.16
10/15/2026 15:42 90 177.16
10/15/2026 15:42 21 177.21
10/15/2026 15:42 21 177.21
10/15/2026 15:42 17 177.21
10/15/2026 15:42 1 177.25
10/15/2026 15:42 96 177.23
10/15/2026 15:42 4 177.23
10/15/2026 15:42 100 177.24
10/15/2026 15:41 50 177.265
10/15/2026 15:41 50 177.265
10/15/2026 15:41 100 177.265
10/15/2026 15:41 64 177.26
10/15/2026 15:41 1 177.30
10/15/2026 15:41 59 177.30
10/15/2026 15:41 1 177.29
10/15/2026 15:41 100 177.245
10/15/2026 15:41 5 177.23
10/15/2026 15:41 4 177.15
10/15/2026 15:41 100 177.03
10/15/2026 15:41 10 177.15
10/15/2026 15:41 100 177.15
10/15/2026 15:41 60 177.14
10/15/2026 15:41 47 177.02
10/15/2026 15:41 15 177.00
10/15/2026 15:41 18 177.08
10/15/2026 15:41 28 177.00
10/15/2026 15:41 200 176.91
10/15/2026 15:41 70 176.91
10/15/2026 15:41 200 176.91
10/15/2026 15:41 39 176.95
10/15/2026 15:41 200 176.92
10/15/2026 15:41 179 176.92
10/15/2026 15:41 21 176.92
10/15/2026 15:41 50 176.97
10/15/2026 15:41 4 176.94
10/15/2026 15:41 8 176.93
10/15/2026 15:41 50 176.93
10/15/2026 15:41 42 176.93
10/15/2026 15:41 8 176.93
10/15/2026 15:41 20 176.93
10/15/2026 15:41 1 176.93
10/15/2026 15:41 1 176.93
10/15/2026 15:41 50 176.93
10/15/2026 15:41 20 176.93
10/15/2026 15:40 2 176.82
10/15/2026 15:40 19 176.84
10/15/2026 15:40 60 176.82
10/15/2026 15:40 8 176.76
10/15/2026 15:40 1 176.75
10/15/2026 15:40 9 176.80
10/15/2026 15:40 97 176.80
10/15/2026 15:40 22 176.80
10/15/2026 15:40 60 176.80
10/15/2026 15:40 100 176.80
10/15/2026 15:40 1 176.80
10/15/2026 15:40 18 176.76
10/15/2026 15:40 20 176.76
10/15/2026 15:40 5 176.67
10/15/2026 15:40 1 176.67
10/15/2026 15:40 2 176.67
10/15/2026 15:40 100 176.70
10/15/2026 15:40 1 176.75
10/15/2026 15:40 100 176.65
10/15/2026 15:40 100 176.645
10/15/2026 15:40 300 176.645
10/15/2026 15:40 100 176.70
10/15/2026 15:40 1 176.62
10/15/2026 15:40 3 176.61
10/15/2026 15:40 28 176.61
10/15/2026 15:40 3 176.59
10/15/2026 15:40 26 176.60
10/15/2026 15:40 100 176.61
10/15/2026 15:40 10 176.59
10/15/2026 15:40 97 176.60
10/15/2026 15:40 100 176.60
10/15/2026 15:40 50 176.75
10/15/2026 15:40 50 176.75
10/15/2026 15:40 50 176.75
10/15/2026 15:40 50 176.75
10/15/2026 15:40 50 176.75
10/15/2026 15:40 50 176.75
10/15/2026 15:40 50 176.75
10/15/2026 15:40 100 176.75
10/15/2026 15:40 100 176.75
10/15/2026 15:40 150 176.75
10/15/2026 15:40 100 176.74
10/15/2026 15:40 200 176.71
10/15/2026 15:40 100 176.73
10/15/2026 15:40 300 176.74
10/15/2026 15:40 86 176.74
10/15/2026 15:40 268 176.74
10/15/2026 15:40 32 176.74
10/15/2026 15:40 1 176.74
10/15/2026 15:40 1 176.77
10/15/2026 15:40 50 176.69
10/15/2026 15:40 1 176.62
10/15/2026 15:40 1 176.53
10/15/2026 15:40 4 176.53
10/15/2026 15:40 58 176.55
10/15/2026 15:40 125 176.55
10/15/2026 15:40 28 176.55
10/15/2026 15:40 20 176.55
10/15/2026 15:40 172 176.55
10/15/2026 15:40 1 176.57
10/15/2026 15:40 2 176.655
10/15/2026 15:39 3 176.64
10/15/2026 15:39 100 176.65
10/15/2026 15:39 100 176.65
10/15/2026 15:39 100 176.65
10/15/2026 15:39 200 176.64
10/15/2026 15:39 70 176.64
10/15/2026 15:39 20 176.64
10/15/2026 15:39 80 176.64
10/15/2026 15:39 20 176.63
10/15/2026 15:39 80 176.63
10/15/2026 15:39 20 176.62
10/15/2026 15:39 80 176.62
10/15/2026 15:39 20 176.61
10/15/2026 15:39 11 176.50
10/15/2026 15:39 100 176.45
10/15/2026 15:39 39 176.42
10/15/2026 15:39 5 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 45 176.42
10/15/2026 15:39 5 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 50 176.42
10/15/2026 15:39 35 176.30
10/15/2026 15:39 100 176.31
10/15/2026 15:39 20 176.32
10/15/2026 15:39 5 176.32
10/15/2026 15:39 300 176.32
10/15/2026 15:39 100 176.32
10/15/2026 15:39 45 176.36
10/15/2026 15:39 96 176.37
10/15/2026 15:39 12 176.37
10/15/2026 15:39 1 176.37
10/15/2026 15:39 83 176.37
10/15/2026 15:39 20 176.37
10/15/2026 15:39 65 176.37
10/15/2026 15:39 1 176.37
10/15/2026 15:39 12 176.37
10/15/2026 15:39 3 176.37
10/15/2026 15:39 1 176.37
10/15/2026 15:39 2 176.37
10/15/2026 15:39 1 176.37
10/15/2026 15:39 17 176.37
10/15/2026 15:39 83 176.36
10/15/2026 15:39 3 176.36
10/15/2026 15:39 12 176.36
10/15/2026 15:39 2 176.36
10/15/2026 15:39 100 176.32
10/15/2026 15:39 10 176.22
10/15/2026 15:39 10 176.22
10/15/2026 15:39 35 176.22
10/15/2026 15:39 9 176.24
10/15/2026 15:39 100 176.32
10/15/2026 15:39 100 176.385
10/15/2026 15:39 4 176.375
10/15/2026 15:39 1 176.375
10/15/2026 15:39 7 176.32
10/15/2026 15:39 20 176.36
10/15/2026 15:39 17 176.37
10/15/2026 15:39 83 176.37
10/15/2026 15:39 66 176.45
10/15/2026 15:39 14 176.45
10/15/2026 15:39 20 176.48
10/15/2026 15:39 100 176.48
10/15/2026 15:39 200 176.49
10/15/2026 15:39 6 176.50
10/15/2026 15:39 6 176.49
10/15/2026 15:39 6 176.49
10/15/2026 15:39 50 176.49
10/15/2026 15:39 6 176.49
10/15/2026 15:39 6 176.49
10/15/2026 15:39 6 176.49
10/15/2026 15:39 6 176.49
10/15/2026 15:39 1 176.49
10/15/2026 15:39 4 176.49
10/15/2026 15:39 6 176.49
10/15/2026 15:39 1 176.43
10/15/2026 15:39 3 176.43
10/15/2026 15:39 30 176.43
10/15/2026 15:39 50 176.46
10/15/2026 15:39 50 176.46
10/15/2026 15:39 1 176.42
10/15/2026 15:39 15 176.42
10/15/2026 15:39 1 176.42
10/15/2026 15:39 10 176.42
10/15/2026 15:39 19 176.44
10/15/2026 15:39 1 176.42
10/15/2026 15:39 7 176.42
10/15/2026 15:39 1 176.44
10/15/2026 15:39 50 176.43
10/15/2026 15:39 1 176.43
10/15/2026 15:39 1 176.43
10/15/2026 15:39 1 176.43
10/15/2026 15:39 1 176.43
10/15/2026 15:39 1 176.43
10/15/2026 15:39 1 176.40
10/15/2026 15:39 6 176.40
10/15/2026 15:39 1 176.40
10/15/2026 15:39 57 176.40
10/15/2026 15:39 125 176.41
10/15/2026 15:39 120 176.41
10/15/2026 15:39 30 176.41
10/15/2026 15:39 50 176.43
10/15/2026 15:39 50 176.43
10/15/2026 15:39 100 176.43
10/15/2026 15:39 22 176.42
10/15/2026 15:39 18 176.42
10/15/2026 15:39 52 176.38
10/15/2026 15:39 50 176.395
10/15/2026 15:39 50 176.395
10/15/2026 15:39 18 176.38
10/15/2026 15:39 6 176.42
10/15/2026 15:39 50 176.41
10/15/2026 15:39 50 176.41
10/15/2026 15:39 8 176.36
10/15/2026 15:39 100 176.36
10/15/2026 15:39 100 176.35
10/15/2026 15:39 1 176.32
10/15/2026 15:39 4 176.32
10/15/2026 15:39 6 176.33
10/15/2026 15:39 28 176.33
10/15/2026 15:39 13 176.33
10/15/2026 15:39 28 176.30
10/15/2026 15:39 95 176.35
10/15/2026 15:39 6 176.33
10/15/2026 15:39 1 176.33
10/15/2026 15:39 5 176.32
10/15/2026 15:39 1 176.30
10/15/2026 15:39 93 176.30
10/15/2026 15:39 100 176.38
10/15/2026 15:39 89 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 88 176.42
10/15/2026 15:39 12 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 86 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 13 176.42
10/15/2026 15:39 1 176.42
10/15/2026 15:39 99 176.42
10/15/2026 15:39 1 176.42
10/15/2026 15:39 99 176.42
10/15/2026 15:39 1 176.42
10/15/2026 15:39 211 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 5 176.42
10/15/2026 15:39 6 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:39 100 176.42
10/15/2026 15:38 110 176.43
10/15/2026 15:38 140 176.43
10/15/2026 15:38 10 176.43
10/15/2026 15:38 50 176.46
10/15/2026 15:38 6 176.53
10/15/2026 15:38 180 176.45
10/15/2026 15:38 1 176.50
10/15/2026 15:38 1 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 100 176.63
10/15/2026 15:38 100 176.63
10/15/2026 15:38 60 176.63
10/15/2026 15:38 100 176.63
10/15/2026 15:38 100 176.62
10/15/2026 15:38 100 176.52
10/15/2026 15:38 99 176.52
10/15/2026 15:38 1 176.52
10/15/2026 15:38 99 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 1 176.52
10/15/2026 15:38 99 176.52
10/15/2026 15:38 1 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 5 176.52
10/15/2026 15:38 41 176.52
10/15/2026 15:38 100 176.52
10/15/2026 15:38 59 176.52
10/15/2026 15:38 1 176.55
10/15/2026 15:38 100 176.53
10/15/2026 15:38 5 176.63
10/15/2026 15:38 100 176.63
10/15/2026 15:38 100 176.72
10/15/2026 15:38 50 176.77
10/15/2026 15:37 1 176.70
10/15/2026 15:37 1 176.74
10/15/2026 15:37 97 176.76
10/15/2026 15:37 3 176.76
10/15/2026 15:37 6 176.77
10/15/2026 15:37 1 176.77
10/15/2026 15:37 13 176.77
10/15/2026 15:37 100 176.79
10/15/2026 15:37 26 176.81
10/15/2026 15:37 4 176.81
10/15/2026 15:37 30 176.81
10/15/2026 15:37 100 176.82
10/15/2026 15:37 3 176.83
10/15/2026 15:37 30 176.83
10/15/2026 15:37 100 176.865
10/15/2026 15:37 1 176.87
10/15/2026 15:37 10 176.87
10/15/2026 15:37 7 176.87
10/15/2026 15:37 7 176.87
10/15/2026 15:37 10 176.88
10/15/2026 15:37 100 176.88
10/15/2026 15:37 39 176.88
10/15/2026 15:37 1 176.88
10/15/2026 15:37 60 176.88
10/15/2026 15:37 290 176.88
10/15/2026 15:37 100 176.88
10/15/2026 15:37 60 176.88
10/15/2026 15:37 60 176.88
10/15/2026 15:37 100 176.88
10/15/2026 15:37 100 176.88
10/15/2026 15:37 10 176.88
10/15/2026 15:37 100 176.88
10/15/2026 15:37 30 176.87
10/15/2026 15:37 30 176.87
10/15/2026 15:37 5 176.88
10/15/2026 15:37 100 176.88
10/15/2026 15:37 10 176.89
10/15/2026 15:37 22 176.95
10/15/2026 15:37 1 176.95
10/15/2026 15:37 40 176.95
10/15/2026 15:37 2 176.95
10/15/2026 15:37 12 176.95
10/15/2026 15:37 1 176.95
10/15/2026 15:37 21 176.95
10/15/2026 15:37 1 176.95
10/15/2026 15:37 9 176.96
10/15/2026 15:37 97 177.00
10/15/2026 15:37 1 177.00
10/15/2026 15:37 2 177.00
10/15/2026 15:37 100 177.01
10/15/2026 15:37 1 177.01
10/15/2026 15:37 10 177.01
10/15/2026 15:37 58 177.01
10/15/2026 15:37 20 177.01
10/15/2026 15:37 1 177.07
10/15/2026 15:37 1 177.04
10/15/2026 15:37 2 177.07
10/15/2026 15:37 1 177.02
10/15/2026 15:37 2 177.01
10/15/2026 15:37 20 177.01
10/15/2026 15:37 5 177.02
10/15/2026 15:37 40 177.02
10/15/2026 15:37 50 177.065
10/15/2026 15:37 50 177.065
10/15/2026 15:37 3 177.02
10/15/2026 15:37 1 177.01
10/15/2026 15:37 1 177.02
10/15/2026 15:37 11 177.02
10/15/2026 15:37 3 177.06
10/15/2026 15:37 4 177.01
10/15/2026 15:37 5 177.01
10/15/2026 15:37 1 177.01
10/15/2026 15:37 11 177.01
10/15/2026 15:37 3 177.01
10/15/2026 15:37 30 177.01
10/15/2026 15:37 1 176.96
10/15/2026 15:37 10 176.96
10/15/2026 15:37 2 176.96
10/15/2026 15:37 17 176.96
10/15/2026 15:37 21 176.96
10/15/2026 15:37 100 177.00
10/15/2026 15:37 7 176.96
10/15/2026 15:37 3 177.015
10/15/2026 15:37 20 177.015
10/15/2026 15:37 100 176.92
10/15/2026 15:37 5 176.91
10/15/2026 15:37 20 176.92
10/15/2026 15:37 100 176.98
10/15/2026 15:37 30 177.03
10/15/2026 15:37 100 176.98
10/15/2026 15:37 20 176.98
10/15/2026 15:37 100 176.96
10/15/2026 15:37 35 176.99
10/15/2026 15:37 1 176.99
10/15/2026 15:37 64 176.99
10/15/2026 15:37 3 177.08
10/15/2026 15:37 37 177.085
10/15/2026 15:37 38 177.08
10/15/2026 15:37 112 177.08
10/15/2026 15:37 100 177.00
10/15/2026 15:36 20 176.92
10/15/2026 15:36 60 176.96
10/15/2026 15:36 20 176.96
10/15/2026 15:36 35 176.89
10/15/2026 15:36 100 176.94
10/15/2026 15:36 80 176.95
10/15/2026 15:36 1 176.90
10/15/2026 15:36 1 176.86
10/15/2026 15:36 8 176.87
10/15/2026 15:36 2 176.90
10/15/2026 15:36 2 176.895
10/15/2026 15:36 2 176.895
10/15/2026 15:36 2 176.895
10/15/2026 15:36 2 176.85
10/15/2026 15:36 60 176.90
10/15/2026 15:36 100 176.865
10/15/2026 15:36 6 176.80
10/15/2026 15:36 48 176.83
10/15/2026 15:36 100 176.87
10/15/2026 15:36 72 176.82
10/15/2026 15:36 100 176.85
10/15/2026 15:36 1 176.81
10/15/2026 15:36 3 176.81
10/15/2026 15:36 32 176.81
10/15/2026 15:36 100 176.83
10/15/2026 15:36 50 176.81
10/15/2026 15:36 50 176.81
10/15/2026 15:36 3 176.785
10/15/2026 15:36 12 176.77
10/15/2026 15:36 5 176.765
10/15/2026 15:36 3 176.80
10/15/2026 15:36 100 176.81
10/15/2026 15:36 9 176.81
10/15/2026 15:36 32 176.76
10/15/2026 15:36 82 176.80
10/15/2026 15:36 18 176.80
10/15/2026 15:36 100 176.80
10/15/2026 15:36 18 176.74
10/15/2026 15:36 22 176.74
10/15/2026 15:36 1 176.64
10/15/2026 15:36 10 176.65
10/15/2026 15:36 1 176.66
10/15/2026 15:36 10 176.66
10/15/2026 15:36 1 176.67
10/15/2026 15:36 10 176.66
10/15/2026 15:36 1 176.66
10/15/2026 15:36 10 176.66
10/15/2026 15:36 2 176.65
10/15/2026 15:36 20 176.65
10/15/2026 15:36 100 176.705
10/15/2026 15:36 1 176.66
10/15/2026 15:36 1 176.66
10/15/2026 15:36 10 176.66
10/15/2026 15:36 100 176.70
10/15/2026 15:36 3 176.65
10/15/2026 15:36 21 176.64
10/15/2026 15:36 11 176.65
10/15/2026 15:36 89 176.65
10/15/2026 15:36 100 176.715
10/15/2026 15:36 50 176.70
10/15/2026 15:36 6 176.61
10/15/2026 15:36 54 176.61
10/15/2026 15:36 10 176.60
10/15/2026 15:36 29 176.60
10/15/2026 15:36 15 176.64
10/15/2026 15:36 62 176.65
10/15/2026 15:36 1 176.69
10/15/2026 15:36 2 176.69
10/15/2026 15:36 30 176.71
10/15/2026 15:36 1 176.68
10/15/2026 15:36 3 176.68
10/15/2026 15:36 31 176.68
10/15/2026 15:36 100 176.69
10/15/2026 15:36 49 176.65
10/15/2026 15:36 17 176.65
10/15/2026 15:36 5 176.68
10/15/2026 15:36 1 176.73
10/15/2026 15:36 1 176.71
10/15/2026 15:36 1 176.69
10/15/2026 15:36 50 176.64
10/15/2026 15:36 50 176.64
10/15/2026 15:36 5 176.61
10/15/2026 15:36 2 176.61
10/15/2026 15:36 100 176.615
10/15/2026 15:36 100 176.63
10/15/2026 15:36 100 176.63
10/15/2026 15:36 89 176.675
10/15/2026 15:36 50 176.63
10/15/2026 15:36 50 176.63
10/15/2026 15:36 28 176.61
10/15/2026 15:36 1 176.56
10/15/2026 15:36 15 176.56
10/15/2026 15:36 4 176.56
10/15/2026 15:36 1 176.56
10/15/2026 15:36 16 176.55
10/15/2026 15:36 21 176.55
10/15/2026 15:36 21 176.55
10/15/2026 15:36 21 176.55
10/15/2026 15:36 21 176.55
10/15/2026 15:36 3 176.50
10/15/2026 15:35 100 176.47
10/15/2026 15:35 100 176.47
10/15/2026 15:35 100 176.53
10/15/2026 15:35 67 176.53
10/15/2026 15:35 26 176.53
10/15/2026 15:35 26 176.53
10/15/2026 15:35 39 176.54
10/15/2026 15:35 18 176.52
10/15/2026 15:35 14 176.55
10/15/2026 15:35 100 176.53
10/15/2026 15:35 1 176.485
10/15/2026 15:35 2 176.485
10/15/2026 15:35 53 176.485
10/15/2026 15:35 69 176.485
10/15/2026 15:35 21 176.50
10/15/2026 15:35 2 176.50
10/15/2026 15:35 21 176.47
10/15/2026 15:35 10 176.50
10/15/2026 15:35 50 176.47
10/15/2026 15:35 10 176.47
10/15/2026 15:35 90 176.47
10/15/2026 15:35 10 176.47
10/15/2026 15:35 10 176.48
10/15/2026 15:35 1 176.48
10/15/2026 15:35 50 176.47
10/15/2026 15:35 40 176.43
10/15/2026 15:35 16 176.36
10/15/2026 15:35 41 176.38
10/15/2026 15:35 1 176.38
10/15/2026 15:35 100 176.38
10/15/2026 15:35 60 176.38
10/15/2026 15:35 15 176.34
10/15/2026 15:35 29 176.34
10/15/2026 15:35 100 176.39
10/15/2026 15:35 47 176.39
10/15/2026 15:35 2 176.39
10/15/2026 15:35 1 176.39
10/15/2026 15:35 50 176.39
10/15/2026 15:35 15 176.41
10/15/2026 15:35 1 176.44
10/15/2026 15:35 10 176.38
10/15/2026 15:35 100 176.38
10/15/2026 15:35 50 176.36
10/15/2026 15:35 50 176.36
10/15/2026 15:35 100 176.32
10/15/2026 15:35 100 176.32
10/15/2026 15:35 3 176.28
10/15/2026 15:35 3 176.25
10/15/2026 15:35 40 176.28
10/15/2026 15:35 1 176.20
10/15/2026 15:35 13 176.24
10/15/2026 15:35 2 176.21
10/15/2026 15:35 14 176.21
10/15/2026 15:35 28 176.235
10/15/2026 15:35 40 176.25
10/15/2026 15:35 50 176.25
10/15/2026 15:35 100 176.23
10/15/2026 15:35 200 176.22
10/15/2026 15:35 111 176.22
10/15/2026 15:35 89 176.22
10/15/2026 15:35 7 176.21
10/15/2026 15:35 9 176.16
10/15/2026 15:35 50 176.16
10/15/2026 15:35 55 176.16
10/15/2026 15:35 13 176.15
10/15/2026 15:35 1 176.11
10/15/2026 15:35 181 176.11
10/15/2026 15:35 57 176.11
10/15/2026 15:35 2 176.11
10/15/2026 15:35 41 176.11
10/15/2026 15:35 186 176.14
10/15/2026 15:35 113 176.14
10/15/2026 15:35 100 176.14
10/15/2026 15:35 1 176.14
10/15/2026 15:35 100 176.14
10/15/2026 15:35 113 176.14
10/15/2026 15:35 369 176.14
10/15/2026 15:35 10 176.14
10/15/2026 15:35 1 176.14
10/15/2026 15:35 7 176.14
10/15/2026 15:35 34 176.18
10/15/2026 15:35 1 176.18
10/15/2026 15:35 96 176.22
10/15/2026 15:35 4 176.22
10/15/2026 15:35 76 176.21
10/15/2026 15:35 16 176.24
10/15/2026 15:35 75 176.21
10/15/2026 15:35 1 176.21
10/15/2026 15:35 5 176.24
10/15/2026 15:35 299 176.21
10/15/2026 15:35 299 176.21
10/15/2026 15:35 1 176.21
10/15/2026 15:35 254 176.21
10/15/2026 15:35 300 176.21
10/15/2026 15:35 167 176.21
10/15/2026 15:35 100 176.21
10/15/2026 15:35 287 176.21
10/15/2026 15:35 13 176.21
10/15/2026 15:35 1 176.24
10/15/2026 15:35 100 176.35
10/15/2026 15:35 100 176.36
10/15/2026 15:35 15 176.36
10/15/2026 15:35 35 176.36
10/15/2026 15:35 2 176.41
10/15/2026 15:35 5 176.39
10/15/2026 15:35 100 176.42
10/15/2026 15:35 43 176.33
10/15/2026 15:35 64 176.32
10/15/2026 15:35 36 176.33
10/15/2026 15:35 114 176.33
10/15/2026 15:35 92 176.35
10/15/2026 15:35 100 176.40
10/15/2026 15:35 8 176.29
10/15/2026 15:35 31 176.29
10/15/2026 15:35 150 176.29
10/15/2026 15:35 19 176.33
10/15/2026 15:35 1 176.33
10/15/2026 15:35 200 176.35
10/15/2026 15:35 100 176.35
10/15/2026 15:35 100 176.37
10/15/2026 15:35 97 176.44
10/15/2026 15:35 150 176.42
10/15/2026 15:35 35 176.43
10/15/2026 15:35 140 176.38
10/15/2026 15:35 100 176.39
10/15/2026 15:35 100 176.47
10/15/2026 15:35 100 176.46
10/15/2026 15:35 1 176.40
10/15/2026 15:35 26 176.385
10/15/2026 15:35 1 176.36
10/15/2026 15:35 42 176.40
10/15/2026 15:35 100 176.43
10/15/2026 15:35 100 176.43
10/15/2026 15:35 100 176.43
10/15/2026 15:35 100 176.43
10/15/2026 15:35 100 176.42
10/15/2026 15:35 60 176.42
10/15/2026 15:35 43 176.38
10/15/2026 15:35 27 176.38
10/15/2026 15:35 100 176.38
10/15/2026 15:35 12 176.38
10/15/2026 15:35 100 176.38
10/15/2026 15:35 100 176.38
10/15/2026 15:35 100 176.40
10/15/2026 15:35 64 176.38
10/15/2026 15:35 36 176.38
10/15/2026 15:35 164 176.38
10/15/2026 15:35 1 176.38
10/15/2026 15:35 1 176.38
10/15/2026 15:35 2 176.38
10/15/2026 15:35 32 176.38
10/15/2026 15:35 68 176.38
10/15/2026 15:35 100 176.38
10/15/2026 15:35 8 176.38
10/15/2026 15:35 24 176.38
10/15/2026 15:35 200 176.38
10/15/2026 15:35 15 176.36
10/15/2026 15:35 4 176.32
10/15/2026 15:35 1 176.32
10/15/2026 15:35 50 176.285
10/15/2026 15:34 25 176.35
10/15/2026 15:34 17 176.33
10/15/2026 15:34 100 176.39
10/15/2026 15:34 1 176.41
10/15/2026 15:34 9 176.41
10/15/2026 15:34 100 176.48
10/15/2026 15:34 93 176.48
10/15/2026 15:34 1 176.48
10/15/2026 15:34 6 176.48
10/15/2026 15:34 17 176.50
10/15/2026 15:34 6 176.49
10/15/2026 15:34 16 176.54
10/15/2026 15:34 1 176.54
10/15/2026 15:34 25 176.55
10/15/2026 15:34 1 176.57
10/15/2026 15:34 3 176.51
10/15/2026 15:34 200 176.57
10/15/2026 15:34 13 176.57
10/15/2026 15:34 87 176.57
10/15/2026 15:34 400 176.58
10/15/2026 15:34 30 176.54
10/15/2026 15:34 96 176.53
10/15/2026 15:34 17 176.53
10/15/2026 15:34 1 176.49
10/15/2026 15:34 5 176.49
10/15/2026 15:34 96 176.49
10/15/2026 15:34 2 176.49
10/15/2026 15:34 27 176.49
10/15/2026 15:34 2 176.52
10/15/2026 15:34 1 176.52
10/15/2026 15:34 50 176.56
10/15/2026 15:34 60 176.57
10/15/2026 15:34 14 176.52
10/15/2026 15:34 100 176.57
10/15/2026 15:34 95 176.62
10/15/2026 15:34 90 176.61
10/15/2026 15:34 5 176.62
10/15/2026 15:34 95 176.61
10/15/2026 15:34 1 176.61
10/15/2026 15:34 4 176.61
10/15/2026 15:34 100 176.61
10/15/2026 15:34 2 176.59
10/15/2026 15:34 15 176.55
10/15/2026 15:34 5 176.55
10/15/2026 15:34 9 176.55
10/15/2026 15:34 9 176.55
10/15/2026 15:34 9 176.55
10/15/2026 15:34 9 176.55
10/15/2026 15:34 7 176.55
10/15/2026 15:34 7 176.55
10/15/2026 15:34 7 176.55
10/15/2026 15:34 14 176.55
10/15/2026 15:34 20 176.55
10/15/2026 15:34 100 176.57
10/15/2026 15:34 100 176.56
10/15/2026 15:34 100 176.55
10/15/2026 15:34 1 176.54
10/15/2026 15:34 1 176.50
10/15/2026 15:34 15 176.50
10/15/2026 15:34 15 176.47
10/15/2026 15:34 3 176.50
10/15/2026 15:34 4 176.50
10/15/2026 15:34 29 176.49
10/15/2026 15:34 7 176.49
10/15/2026 15:34 7 176.49
10/15/2026 15:34 7 176.49
10/15/2026 15:34 1 176.42
10/15/2026 15:34 1 176.42
10/15/2026 15:34 1 176.42
10/15/2026 15:34 81 176.42
10/15/2026 15:34 82 176.43
10/15/2026 15:34 1 176.47
10/15/2026 15:34 50 176.57
10/15/2026 15:34 50 176.57
10/15/2026 15:34 50 176.57
10/15/2026 15:34 2 176.55
10/15/2026 15:34 14 176.55
10/15/2026 15:34 36 176.54
10/15/2026 15:34 13 176.53
10/15/2026 15:34 3131 176.50
10/15/2026 15:34 50 176.45
10/15/2026 15:34 50 176.45
10/15/2026 15:34 38 176.49
10/15/2026 15:34 1 176.49
10/15/2026 15:34 300 176.49
10/15/2026 15:34 400 176.49
10/15/2026 15:34 14 176.48
10/15/2026 15:34 22 176.48
10/15/2026 15:34 14 176.47
10/15/2026 15:34 5 176.43
10/15/2026 15:34 31 176.40
10/15/2026 15:34 47 176.40
10/15/2026 15:34 99 176.40
10/15/2026 15:34 1 176.40
10/15/2026 15:34 100 176.40
10/15/2026 15:34 100 176.40
10/15/2026 15:34 2 176.46
10/15/2026 15:34 1 176.48
10/15/2026 15:34 5 176.46
10/15/2026 15:34 2 176.46
10/15/2026 15:34 2 176.46
10/15/2026 15:33 24 176.46
10/15/2026 15:33 5 176.50
10/15/2026 15:33 120 176.51
10/15/2026 15:33 4 176.56
10/15/2026 15:33 1 176.56
10/15/2026 15:33 50 176.555
10/15/2026 15:33 1 176.61
10/15/2026 15:33 15 176.57
10/15/2026 15:33 1 176.57
10/15/2026 15:33 10 176.60
10/15/2026 15:33 25 176.60
10/15/2026 15:33 10 176.61
10/15/2026 15:33 100 176.61
10/15/2026 15:33 100 176.61
10/15/2026 15:33 61 176.61
10/15/2026 15:33 39 176.61
10/15/2026 15:33 62 176.61
10/15/2026 15:33 66 176.61
10/15/2026 15:33 39 176.61
10/15/2026 15:33 61 176.61
10/15/2026 15:33 2 176.61
10/15/2026 15:33 99 176.61
10/15/2026 15:33 1 176.61
10/15/2026 15:33 13 176.61
10/15/2026 15:33 61 176.61
10/15/2026 15:33 79 176.61
10/15/2026 15:33 22 176.62
10/15/2026 15:33 197 176.62
10/15/2026 15:33 13 176.62
10/15/2026 15:33 61 176.62
10/15/2026 15:33 101 176.62
10/15/2026 15:33 1 176.62
10/15/2026 15:33 5 176.62
10/15/2026 15:33 50 176.62
10/15/2026 15:33 50 176.62
10/15/2026 15:33 9 176.65
10/15/2026 15:33 20 176.77
10/15/2026 15:33 80 176.77
10/15/2026 15:33 20 176.77
10/15/2026 15:33 50 176.87
10/15/2026 15:33 100 176.87
10/15/2026 15:33 100 176.835
10/15/2026 15:33 150 176.835
10/15/2026 15:33 4 176.78
10/15/2026 15:33 84 176.78
10/15/2026 15:33 100 176.86
10/15/2026 15:33 100 176.86
10/15/2026 15:33 100 176.86
10/15/2026 15:33 1 176.81
10/15/2026 15:33 111 176.81
10/15/2026 15:33 100 176.81
10/15/2026 15:33 11 176.81
10/15/2026 15:33 1 176.77
10/15/2026 15:33 4 176.77
10/15/2026 15:33 65 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 5 176.76
10/15/2026 15:33 2 176.64
10/15/2026 15:33 6 176.61
10/15/2026 15:33 1 176.61
10/15/2026 15:33 68 176.61
10/15/2026 15:33 32 176.61
10/15/2026 15:33 44 176.75
10/15/2026 15:33 95 176.80
10/15/2026 15:33 5 176.80
10/15/2026 15:33 15 176.82
10/15/2026 15:33 5 176.85
10/15/2026 15:33 100 176.94
10/15/2026 15:33 67 176.92
10/15/2026 15:33 50 176.99
10/15/2026 15:33 150 176.98
10/15/2026 15:33 100 176.92
10/15/2026 15:33 40 176.91
10/15/2026 15:33 3 176.87
10/15/2026 15:33 54 176.87
10/15/2026 15:33 46 176.87
10/15/2026 15:33 54 176.86
10/15/2026 15:33 46 176.86
10/15/2026 15:33 1 176.78
10/15/2026 15:32 100 176.77
10/15/2026 15:32 2 176.79
10/15/2026 15:32 98 176.79
10/15/2026 15:32 1 176.79
10/15/2026 15:32 99 176.79
10/15/2026 15:32 6 176.78
10/15/2026 15:32 12 176.75
10/15/2026 15:32 3 176.62
10/15/2026 15:32 57 176.63
10/15/2026 15:32 100 176.66
10/15/2026 15:32 94 176.74
10/15/2026 15:32 4 176.74
10/15/2026 15:32 2 176.74
10/15/2026 15:32 1 176.74
10/15/2026 15:32 97 176.74
10/15/2026 15:32 3 176.72
10/15/2026 15:32 1 176.72
10/15/2026 15:32 40 176.70
10/15/2026 15:32 15 176.67
10/15/2026 15:32 15 176.67
10/15/2026 15:32 18 176.65
10/15/2026 15:32 1 176.65
10/15/2026 15:32 23 176.65
10/15/2026 15:32 23 176.65
10/15/2026 15:32 100 176.62
10/15/2026 15:32 1 176.62
10/15/2026 15:32 8 176.65
10/15/2026 15:32 2 176.65
10/15/2026 15:32 3 176.66
10/15/2026 15:32 1 176.68
10/15/2026 15:32 4 176.80
10/15/2026 15:32 2 176.80
10/15/2026 15:32 1 176.80
10/15/2026 15:32 4 176.81
10/15/2026 15:32 5 176.81
10/15/2026 15:32 5 176.81
10/15/2026 15:32 5 176.81
10/15/2026 15:32 100 176.85
10/15/2026 15:32 4 176.80
10/15/2026 15:32 4 176.81
10/15/2026 15:32 1 176.80
10/15/2026 15:32 13 176.84
10/15/2026 15:32 3 176.80
10/15/2026 15:32 14 176.83
10/15/2026 15:32 1 176.83
10/15/2026 15:32 20 176.87
10/15/2026 15:32 6 176.88
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 14 176.89
10/15/2026 15:32 6 176.89
10/15/2026 15:32 2 176.91
10/15/2026 15:32 9 176.92
10/15/2026 15:32 1 176.92
10/15/2026 15:32 93 176.93
10/15/2026 15:32 7 176.93
10/15/2026 15:32 2 176.98
10/15/2026 15:32 1 176.99
10/15/2026 15:32 6 176.99
10/15/2026 15:32 4 177.00
10/15/2026 15:32 18 177.00
10/15/2026 15:32 20 177.00
10/15/2026 15:32 2000 177.00
10/15/2026 15:32 1000 177.00
10/15/2026 15:32 10 177.00
10/15/2026 15:32 12 177.01
10/15/2026 15:32 3 177.01
10/15/2026 15:32 72 177.01
10/15/2026 15:32 1 177.01
10/15/2026 15:32 2 177.01
10/15/2026 15:32 75 177.01
10/15/2026 15:32 23 177.01
10/15/2026 15:32 3 177.01
10/15/2026 15:32 1 177.01
10/15/2026 15:32 5 177.01
10/15/2026 15:32 5 177.01
10/15/2026 15:32 100 177.05
10/15/2026 15:32 15 177.02
10/15/2026 15:32 5 177.03
10/15/2026 15:32 100 177.04
10/15/2026 15:32 1 177.04
10/15/2026 15:32 5 177.04
10/15/2026 15:32 5 177.04
10/15/2026 15:32 1 177.07
10/15/2026 15:32 1 177.07
10/15/2026 15:32 20 177.13
10/15/2026 15:32 22 177.26
10/15/2026 15:32 40 177.27
10/15/2026 15:32 40 177.26
10/15/2026 15:32 32 177.20
10/15/2026 15:32 50 177.20
10/15/2026 15:32 4 177.20
10/15/2026 15:32 46 177.20
10/15/2026 15:32 100 177.20
10/15/2026 15:32 31 177.17
10/15/2026 15:32 4 177.17
10/15/2026 15:32 46 177.17
10/15/2026 15:32 16 177.15
10/15/2026 15:32 1 177.15
10/15/2026 15:32 5 177.13
10/15/2026 15:32 1 177.13
10/15/2026 15:32 100 177.13
10/15/2026 15:32 100 177.13
10/15/2026 15:32 14 177.11
10/15/2026 15:32 17 177.11
10/15/2026 15:32 46 177.10
10/15/2026 15:32 4 177.09
10/15/2026 15:32 29 177.11
10/15/2026 15:32 9 177.15
10/15/2026 15:32 5 177.16
10/15/2026 15:32 14 177.20
10/15/2026 15:32 1 177.20
10/15/2026 15:32 85 177.20
10/15/2026 15:32 5 177.20
10/15/2026 15:32 1 177.20
10/15/2026 15:32 16 177.23
10/15/2026 15:32 84 177.23
10/15/2026 15:32 15 177.23
10/15/2026 15:31 3 177.46
10/15/2026 15:31 17 177.42
10/15/2026 15:31 4 177.44
10/15/2026 15:31 1 177.44
10/15/2026 15:31 5 177.30
10/15/2026 15:31 19 177.35
10/15/2026 15:31 58 177.35
10/15/2026 15:31 42 177.35
10/15/2026 15:31 1 177.36
10/15/2026 15:31 5 177.36
10/15/2026 15:31 3 177.40
10/15/2026 15:31 18 177.40
10/15/2026 15:31 1 177.49
10/15/2026 15:31 1 177.50
10/15/2026 15:31 39 177.50
10/15/2026 15:31 175 177.45
10/15/2026 15:31 75 177.45
10/15/2026 15:31 150 177.45
10/15/2026 15:31 71 177.47
10/15/2026 15:31 1 177.50
10/15/2026 15:31 28 177.50
10/15/2026 15:31 60 177.50
10/15/2026 15:31 150 177.49
10/15/2026 15:31 125 177.49
10/15/2026 15:31 100 177.49
10/15/2026 15:31 37 177.49
10/15/2026 15:31 2 177.35
10/15/2026 15:31 1 177.45
10/15/2026 15:31 50 177.61
10/15/2026 15:31 300 177.59
10/15/2026 15:31 150 177.57
10/15/2026 15:31 8 177.47
10/15/2026 15:31 4 177.47
10/15/2026 15:31 87 177.73
10/15/2026 15:31 150 177.68
10/15/2026 15:31 13 177.61
10/15/2026 15:31 100 177.58
10/15/2026 15:31 150 177.58
10/15/2026 15:31 400 177.50
10/15/2026 15:31 10 177.53
10/15/2026 15:31 100 177.55
10/15/2026 15:31 10 177.55
10/15/2026 15:31 2 177.55
10/15/2026 15:31 100 177.57
10/15/2026 15:31 49 177.63
10/15/2026 15:31 7 177.63
10/15/2026 15:31 43 177.80
10/15/2026 15:31 7 177.80
10/15/2026 15:31 150 177.79
10/15/2026 15:31 300 177.76
10/15/2026 15:31 82 177.70
10/15/2026 15:31 28 177.70
10/15/2026 15:31 22 177.71
10/15/2026 15:31 7 177.71
10/15/2026 15:31 4 177.71
10/15/2026 15:31 7 177.71
10/15/2026 15:31 110 177.87
10/15/2026 15:31 15 177.89
10/15/2026 15:31 3 177.89
10/15/2026 15:31 4 177.89
10/15/2026 15:31 1 177.89
10/15/2026 15:31 77 177.89
10/15/2026 15:31 77 177.90
10/15/2026 15:31 125 178.01
10/15/2026 15:31 110 177.96
10/15/2026 15:31 125 177.99
10/15/2026 15:31 1 178.01
10/15/2026 15:31 1 178.01
10/15/2026 15:31 57 178.01
10/15/2026 15:31 18 178.01
10/15/2026 15:31 1 178.01
10/15/2026 15:31 24 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 7 178.00
10/15/2026 15:31 100 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 100 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 53 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 13 178.00
10/15/2026 15:31 8 178.00
10/15/2026 15:31 30 178.00
10/15/2026 15:31 25 178.00
10/15/2026 15:31 58 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 15 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 30 178.00
10/15/2026 15:31 4 178.00
10/15/2026 15:31 294 178.00
10/15/2026 15:31 53 178.00
10/15/2026 15:31 53 178.00
10/15/2026 15:31 500 178.00
10/15/2026 15:31 5 178.00
10/15/2026 15:31 500 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 14 178.00
10/15/2026 15:31 100 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 32 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 212 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 5 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 8 178.00
10/15/2026 15:31 70 178.00
10/15/2026 15:31 100 178.00
10/15/2026 15:31 20 178.00
10/15/2026 15:31 29 178.00
10/15/2026 15:31 150 178.00
10/15/2026 15:31 15 178.00
10/15/2026 15:31 4 178.00
10/15/2026 15:31 200 178.00
10/15/2026 15:31 3 178.00
10/15/2026 15:31 5 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 20 178.00
10/15/2026 15:31 22 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 15 178.00
10/15/2026 15:31 116 178.00
10/15/2026 15:31 209 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 8 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 25 178.00
10/15/2026 15:31 20 178.00
10/15/2026 15:31 314 178.00
10/15/2026 15:31 38 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 100 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 3 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 40 178.00
10/15/2026 15:31 3 178.00
10/15/2026 15:31 6 178.00
10/15/2026 15:31 6 178.00
10/15/2026 15:31 18 178.00
10/15/2026 15:31 23 178.00
10/15/2026 15:31 400 178.00
10/15/2026 15:31 365 178.00
10/15/2026 15:31 686 178.00
10/15/2026 15:31 20 178.00
10/15/2026 15:31 89 178.00
10/15/2026 15:31 43 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 6 178.00
10/15/2026 15:31 200 178.00
10/15/2026 15:31 4 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 6 178.00
10/15/2026 15:31 100 178.00
10/15/2026 15:31 2000 178.00
10/15/2026 15:31 15 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 2 178.00
10/15/2026 15:31 42 178.00
10/15/2026 15:31 2000 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 6 178.00
10/15/2026 15:31 3 178.00
10/15/2026 15:31 800 178.00
10/15/2026 15:31 10 178.00
10/15/2026 15:31 170 178.00
10/15/2026 15:31 16 178.00
10/15/2026 15:31 60 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 1 178.00
10/15/2026 15:31 50 178.00
10/15/2026 15:31 10 177.99
10/15/2026 15:31 300 177.95
10/15/2026 15:31 100 177.96
10/15/2026 15:31 1 177.97
10/15/2026 15:31 1 177.97
10/15/2026 15:31 2 177.96
10/15/2026 15:31 10 177.925
10/15/2026 15:31 12 177.92
10/15/2026 15:31 2 177.92
10/15/2026 15:31 100 177.96
10/15/2026 15:31 13 177.95
10/15/2026 15:31 99 177.95
10/15/2026 15:31 1 177.95
10/15/2026 15:31 3 177.95
10/15/2026 15:31 99 177.95
10/15/2026 15:31 1 177.95
10/15/2026 15:31 1 177.91
10/15/2026 15:31 57 177.95
10/15/2026 15:31 100 177.95
10/15/2026 15:31 500 177.95
10/15/2026 15:31 3 177.94
10/15/2026 15:31 1 177.94
10/15/2026 15:31 7 177.93
10/15/2026 15:31 3 177.93
10/15/2026 15:31 1 177.855
10/15/2026 15:31 9 177.79
10/15/2026 15:31 3 177.83
10/15/2026 15:31 8 177.91
10/15/2026 15:31 3 177.81
10/15/2026 15:31 3 177.82
10/15/2026 15:31 150 177.86
10/15/2026 15:31 50 177.86
10/15/2026 15:31 6 177.77
10/15/2026 15:31 110 177.77
10/15/2026 15:31 3 177.77
10/15/2026 15:31 64 177.77
10/15/2026 15:31 170 177.77
10/15/2026 15:31 40 177.77
10/15/2026 15:31 182 177.77
10/15/2026 15:31 210 177.77
10/15/2026 15:31 210 177.77
10/15/2026 15:31 50 177.77
10/15/2026 15:31 108 177.77
10/15/2026 15:31 1 177.83
10/15/2026 15:31 1 177.89
10/15/2026 15:31 21 177.89
10/15/2026 15:31 26 177.90
10/15/2026 15:31 7 177.90
10/15/2026 15:31 48 177.90
10/15/2026 15:31 452 177.90
10/15/2026 15:31 20 177.90
10/15/2026 15:31 81 177.89
10/15/2026 15:31 35 177.89
10/15/2026 15:31 30 177.83
10/15/2026 15:31 21 177.81
10/15/2026 15:31 1 177.87
10/15/2026 15:31 1144 177.87
10/15/2026 15:31 1 177.87
10/15/2026 15:31 600 177.87
10/15/2026 15:31 33 177.81
10/15/2026 15:31 1 177.81
10/15/2026 15:31 23 177.87
10/15/2026 15:31 12 177.86
10/15/2026 15:31 1 177.79
10/15/2026 15:31 50 177.87
10/15/2026 15:31 100 177.80
10/15/2026 15:31 99 177.80
10/15/2026 15:31 1 177.80
10/15/2026 15:31 1 177.80
10/15/2026 15:31 48 177.79
10/15/2026 15:31 2 177.79
10/15/2026 15:31 11 177.75
10/15/2026 15:31 11 177.74
10/15/2026 15:31 11 177.74
10/15/2026 15:31 39 177.68
10/15/2026 15:31 7 177.68
10/15/2026 15:31 7 177.60
10/15/2026 15:31 7 177.60
10/15/2026 15:31 7 177.66
10/15/2026 15:31 1 177.58
10/15/2026 15:31 1 177.58
10/15/2026 15:31 32 177.63
10/15/2026 15:31 1 177.75
10/15/2026 15:31 88 177.75
10/15/2026 15:31 2 177.75
10/15/2026 15:31 4 177.75
10/15/2026 15:31 4 177.74
10/15/2026 15:31 1 177.70
10/15/2026 15:31 15 177.70
10/15/2026 15:31 10 177.60
10/15/2026 15:31 100 177.60
10/15/2026 15:31 5 177.60
10/15/2026 15:31 10 177.60
10/15/2026 15:31 55 177.60
10/15/2026 15:31 45 177.60
10/15/2026 15:31 55 177.60
10/15/2026 15:31 100 177.65
10/15/2026 15:31 100 177.75
10/15/2026 15:31 100 177.81
10/15/2026 15:31 100 177.81
10/15/2026 15:31 4 177.62
10/15/2026 15:31 2 177.70
10/15/2026 15:31 8 177.70
10/15/2026 15:31 7 177.72
10/15/2026 15:31 8 177.77
10/15/2026 15:31 1 177.77
10/15/2026 15:31 10 177.77
10/15/2026 15:31 10 177.77
10/15/2026 15:31 3 177.77
10/15/2026 15:31 1 177.77
10/15/2026 15:31 5 177.77
10/15/2026 15:31 1 177.89
10/15/2026 15:31 11 177.89
10/15/2026 15:31 3 177.89
10/15/2026 15:31 20 177.89
10/15/2026 15:31 4 177.89
10/15/2026 15:31 1 177.89
10/15/2026 15:31 4 177.89
10/15/2026 15:31 1 177.74
10/15/2026 15:31 1 177.74
10/15/2026 15:31 2 177.74
10/15/2026 15:31 30 177.75
10/15/2026 15:31 2 177.89
10/15/2026 15:31 41 177.75
10/15/2026 15:31 29 177.75
10/15/2026 15:31 3 177.75
10/15/2026 15:31 10 177.75
10/15/2026 15:31 10 177.75
10/15/2026 15:31 7 177.75
10/15/2026 15:31 5 177.75
10/15/2026 15:31 88 177.75
10/15/2026 15:31 8 177.75
10/15/2026 15:31 3 177.75
10/15/2026 15:31 1 177.75
10/15/2026 15:31 30 177.75
10/15/2026 15:31 1 177.83
10/15/2026 15:31 99 177.85
10/15/2026 15:31 1 177.89
10/15/2026 15:31 18 177.89
10/15/2026 15:31 10 177.89
10/15/2026 15:31 2 177.89
10/15/2026 15:31 3 177.89
10/15/2026 15:31 4 177.86
10/15/2026 15:31 3 177.86
10/15/2026 15:31 1 177.86
10/15/2026 15:31 1 177.86
10/15/2026 15:31 1 177.85
10/15/2026 15:31 158913 177.88
10/15/2026 15:31 158913 177.88