Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:09:12
|
Geld
25.08.2026 -
17:09:28
|
Geld Volumen |
Brief
25.08.2026 -
17:09:28
|
Brief Volumen |
|---|---|---|---|---|
|
161.85
-2.20
(
-1.34% )
|
161.82
|
400 |
161.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 26 | 161.80 |
| 08/25/2026 17:09 | 51 | 161.81 |
| 08/25/2026 17:09 | 23 | 161.81 |
| 08/25/2026 17:09 | 77 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 6 | 161.81 |
| 08/25/2026 17:09 | 94 | 161.81 |
| 08/25/2026 17:09 | 6 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 12 | 161.81 |
| 08/25/2026 17:09 | 88 | 161.81 |
| 08/25/2026 17:09 | 12 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 5 | 161.81 |
| 08/25/2026 17:09 | 95 | 161.81 |
| 08/25/2026 17:09 | 5 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 50 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 76 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 100 | 161.81 |
| 08/25/2026 17:09 | 51 | 161.82 |
| 08/25/2026 17:09 | 100 | 161.82 |
| 08/25/2026 17:09 | 300 | 161.82 |
| 08/25/2026 17:09 | 75 | 161.82 |
| 08/25/2026 17:09 | 125 | 161.82 |
| 08/25/2026 17:09 | 275 | 161.82 |
| 08/25/2026 17:09 | 25 | 161.82 |
| 08/25/2026 17:09 | 229 | 161.82 |
| 08/25/2026 17:09 | 47 | 161.82 |
| 08/25/2026 17:09 | 99 | 161.82 |
| 08/25/2026 17:09 | 25 | 161.82 |
| 08/25/2026 17:09 | 27 | 161.82 |
| 08/25/2026 17:09 | 177 | 161.82 |
| 08/25/2026 17:09 | 223 | 161.82 |
| 08/25/2026 17:09 | 100 | 161.82 |
| 08/25/2026 17:09 | 273 | 161.82 |
| 08/25/2026 17:09 | 27 | 161.82 |
| 08/25/2026 17:09 | 99 | 161.82 |
| 08/25/2026 17:09 | 229 | 161.82 |
| 08/25/2026 17:09 | 43 | 161.82 |
| 08/25/2026 17:09 | 1 | 161.82 |
| 08/25/2026 17:09 | 1 | 161.82 |
| 08/25/2026 17:09 | 255 | 161.82 |
| 08/25/2026 17:09 | 205 | 161.82 |
| 08/25/2026 17:09 | 195 | 161.82 |
| 08/25/2026 17:09 | 23 | 161.82 |
| 08/25/2026 17:09 | 377 | 161.82 |
| 08/25/2026 17:09 | 23 | 161.82 |
| 08/25/2026 17:09 | 171 | 161.82 |
| 08/25/2026 17:09 | 229 | 161.82 |
| 08/25/2026 17:09 | 171 | 161.82 |
| 08/25/2026 17:09 | 1 | 161.845 |
| 08/25/2026 17:09 | 310 | 161.85 |
| 08/25/2026 17:09 | 1 | 161.85 |
| 08/25/2026 17:09 | 291 | 161.85 |
| 08/25/2026 17:09 | 1 | 161.85 |
| 08/25/2026 17:09 | 36 | 161.85 |
| 08/25/2026 17:09 | 20 | 161.84 |
| 08/25/2026 17:09 | 20 | 161.84 |
| 08/25/2026 17:09 | 1 | 161.84 |
| 08/25/2026 17:09 | 1 | 161.85 |
| 08/25/2026 17:09 | 282 | 161.85 |
| 08/25/2026 17:08 | 1 | 161.84 |
| 08/25/2026 17:08 | 20 | 161.85 |
| 08/25/2026 17:08 | 40 | 161.86 |
| 08/25/2026 17:08 | 20 | 161.86 |
| 08/25/2026 17:08 | 20 | 161.86 |
| 08/25/2026 17:08 | 20 | 161.86 |
| 08/25/2026 17:08 | 20 | 161.86 |
| 08/25/2026 17:08 | 170 | 161.85 |
| 08/25/2026 17:08 | 170 | 161.85 |
| 08/25/2026 17:08 | 170 | 161.85 |
| 08/25/2026 17:08 | 163 | 161.85 |
| 08/25/2026 17:08 | 7 | 161.85 |
| 08/25/2026 17:08 | 20 | 161.85 |
| 08/25/2026 17:08 | 170 | 161.85 |
| 08/25/2026 17:08 | 20 | 161.85 |
| 08/25/2026 17:08 | 100 | 161.845 |
| 08/25/2026 17:08 | 1 | 161.85 |
| 08/25/2026 17:08 | 100 | 161.85 |
| 08/25/2026 17:08 | 51 | 161.89 |
| 08/25/2026 17:08 | 1 | 161.88 |
| 08/25/2026 17:08 | 8 | 161.85 |
| 08/25/2026 17:08 | 20 | 161.86 |
| 08/25/2026 17:08 | 1 | 161.86 |
| 08/25/2026 17:08 | 100 | 161.86 |
| 08/25/2026 17:08 | 94 | 161.84 |
| 08/25/2026 17:08 | 120 | 161.84 |
| 08/25/2026 17:08 | 26 | 161.84 |
| 08/25/2026 17:08 | 20 | 161.84 |
| 08/25/2026 17:08 | 20 | 161.84 |
| 08/25/2026 17:08 | 20 | 161.84 |
| 08/25/2026 17:08 | 20 | 161.84 |
| 08/25/2026 17:07 | 20 | 161.82 |
| 08/25/2026 17:07 | 20 | 161.81 |
| 08/25/2026 17:07 | 20 | 161.80 |
| 08/25/2026 17:07 | 29 | 161.82 |
| 08/25/2026 17:07 | 83 | 161.81 |
| 08/25/2026 17:07 | 17 | 161.81 |
| 08/25/2026 17:07 | 13 | 161.80 |
| 08/25/2026 17:07 | 4 | 161.80 |
| 08/25/2026 17:07 | 62 | 161.80 |
| 08/25/2026 17:07 | 21 | 161.80 |
| 08/25/2026 17:07 | 100 | 161.74 |
| 08/25/2026 17:07 | 15 | 161.74 |
| 08/25/2026 17:07 | 100 | 161.73 |
| 08/25/2026 17:07 | 10 | 161.74 |
| 08/25/2026 17:07 | 50 | 161.76 |
| 08/25/2026 17:07 | 23 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 59 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 18 | 161.76 |
| 08/25/2026 17:07 | 82 | 161.76 |
| 08/25/2026 17:07 | 18 | 161.76 |
| 08/25/2026 17:07 | 50 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 59 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 15 | 161.76 |
| 08/25/2026 17:07 | 99 | 161.76 |
| 08/25/2026 17:07 | 1 | 161.76 |
| 08/25/2026 17:07 | 26 | 161.76 |
| 08/25/2026 17:07 | 94 | 161.76 |
| 08/25/2026 17:07 | 5 | 161.76 |
| 08/25/2026 17:07 | 1 | 161.76 |
| 08/25/2026 17:07 | 100 | 161.76 |
| 08/25/2026 17:07 | 15 | 161.77 |
| 08/25/2026 17:07 | 100 | 161.77 |
| 08/25/2026 17:07 | 1 | 161.79 |
| 08/25/2026 17:07 | 100 | 161.79 |
| 08/25/2026 17:07 | 60 | 161.78 |
| 08/25/2026 17:06 | 374 | 161.75 |
| 08/25/2026 17:06 | 26 | 161.75 |
| 08/25/2026 17:06 | 100 | 161.76 |
| 08/25/2026 17:06 | 100 | 161.78 |
| 08/25/2026 17:06 | 100 | 161.79 |
| 08/25/2026 17:06 | 20 | 161.79 |
| 08/25/2026 17:06 | 6 | 161.79 |
| 08/25/2026 17:06 | 83 | 161.79 |
| 08/25/2026 17:06 | 17 | 161.79 |
| 08/25/2026 17:06 | 100 | 161.77 |
| 08/25/2026 17:06 | 68 | 161.77 |
| 08/25/2026 17:06 | 20 | 161.77 |
| 08/25/2026 17:06 | 12 | 161.77 |
| 08/25/2026 17:06 | 20 | 161.76 |
| 08/25/2026 17:06 | 5 | 161.76 |
| 08/25/2026 17:06 | 20 | 161.75 |
| 08/25/2026 17:06 | 22 | 161.75 |
| 08/25/2026 17:06 | 20 | 161.74 |
| 08/25/2026 17:06 | 20 | 161.74 |
| 08/25/2026 17:06 | 100 | 161.735 |
| 08/25/2026 17:06 | 100 | 161.73 |
| 08/25/2026 17:06 | 20 | 161.74 |
| 08/25/2026 17:06 | 18 | 161.75 |
| 08/25/2026 17:06 | 1 | 161.75 |
| 08/25/2026 17:06 | 1 | 161.75 |
| 08/25/2026 17:06 | 1 | 161.75 |
| 08/25/2026 17:06 | 1 | 161.75 |
| 08/25/2026 17:06 | 20 | 161.78 |
| 08/25/2026 17:06 | 9 | 161.79 |
| 08/25/2026 17:06 | 53 | 161.80 |
| 08/25/2026 17:06 | 25 | 161.80 |
| 08/25/2026 17:06 | 1 | 161.80 |
| 08/25/2026 17:06 | 21 | 161.80 |
| 08/25/2026 17:06 | 60 | 161.80 |
| 08/25/2026 17:06 | 100 | 161.80 |
| 08/25/2026 17:06 | 21 | 161.81 |
| 08/25/2026 17:06 | 5 | 161.83 |
| 08/25/2026 17:06 | 1 | 161.84 |
| 08/25/2026 17:06 | 18 | 161.84 |
| 08/25/2026 17:06 | 20 | 161.84 |
| 08/25/2026 17:06 | 100 | 161.84 |
| 08/25/2026 17:06 | 18 | 161.84 |
| 08/25/2026 17:06 | 75 | 161.865 |
| 08/25/2026 17:05 | 100 | 161.86 |
| 08/25/2026 17:05 | 43 | 161.88 |
| 08/25/2026 17:05 | 20 | 161.88 |
| 08/25/2026 17:05 | 18 | 161.89 |
| 08/25/2026 17:05 | 13 | 161.90 |
| 08/25/2026 17:05 | 3 | 161.875 |
| 08/25/2026 17:05 | 1 | 161.87 |
| 08/25/2026 17:05 | 21 | 161.87 |
| 08/25/2026 17:05 | 4 | 161.87 |
| 08/25/2026 17:05 | 4 | 161.87 |
| 08/25/2026 17:05 | 43 | 161.88 |
| 08/25/2026 17:05 | 1 | 161.88 |
| 08/25/2026 17:05 | 51 | 161.88 |
| 08/25/2026 17:05 | 5 | 161.88 |
| 08/25/2026 17:05 | 57 | 161.89 |
| 08/25/2026 17:05 | 9 | 161.89 |
| 08/25/2026 17:05 | 1 | 161.89 |
| 08/25/2026 17:05 | 41 | 161.89 |
| 08/25/2026 17:05 | 50 | 161.89 |
| 08/25/2026 17:05 | 60 | 161.89 |
| 08/25/2026 17:05 | 62 | 161.89 |
| 08/25/2026 17:05 | 91 | 161.89 |
| 08/25/2026 17:05 | 35 | 161.89 |
| 08/25/2026 17:05 | 2 | 161.89 |
| 08/25/2026 17:05 | 1 | 161.89 |
| 08/25/2026 17:05 | 6 | 161.89 |
| 08/25/2026 17:05 | 84 | 161.89 |
| 08/25/2026 17:05 | 2 | 161.89 |
| 08/25/2026 17:05 | 100 | 161.88 |
| 08/25/2026 17:04 | 33 | 161.87 |
| 08/25/2026 17:04 | 67 | 161.87 |
| 08/25/2026 17:04 | 8 | 161.86 |
| 08/25/2026 17:04 | 4 | 161.86 |
| 08/25/2026 17:04 | 2 | 161.86 |
| 08/25/2026 17:04 | 1 | 161.86 |
| 08/25/2026 17:04 | 1 | 161.86 |
| 08/25/2026 17:04 | 1 | 161.86 |
| 08/25/2026 17:04 | 1 | 161.86 |
| 08/25/2026 17:04 | 82 | 161.86 |
| 08/25/2026 17:04 | 1 | 161.86 |
| 08/25/2026 17:04 | 1 | 161.85 |
| 08/25/2026 17:04 | 9 | 161.83 |
| 08/25/2026 17:04 | 20 | 161.85 |
| 08/25/2026 17:04 | 20 | 161.845 |
| 08/25/2026 17:04 | 100 | 161.84 |
| 08/25/2026 17:04 | 1 | 161.81 |
| 08/25/2026 17:04 | 100 | 161.81 |
| 08/25/2026 17:04 | 100 | 161.825 |
| 08/25/2026 17:04 | 100 | 161.82 |
| 08/25/2026 17:04 | 100 | 161.85 |
| 08/25/2026 17:04 | 25 | 161.85 |
| 08/25/2026 17:04 | 20 | 161.85 |
| 08/25/2026 17:04 | 20 | 161.84 |
| 08/25/2026 17:04 | 100 | 161.84 |
| 08/25/2026 17:04 | 20 | 161.84 |
| 08/25/2026 17:04 | 76 | 161.84 |
| 08/25/2026 17:04 | 1 | 161.84 |
| 08/25/2026 17:04 | 27 | 161.84 |
| 08/25/2026 17:04 | 100 | 161.83 |
| 08/25/2026 17:04 | 20 | 161.83 |
| 08/25/2026 17:04 | 100 | 161.82 |
| 08/25/2026 17:04 | 38 | 161.81 |
| 08/25/2026 17:04 | 20 | 161.81 |
| 08/25/2026 17:04 | 20 | 161.81 |
| 08/25/2026 17:04 | 1 | 161.80 |
| 08/25/2026 17:04 | 32 | 161.80 |
| 08/25/2026 17:03 | 35 | 161.82 |
| 08/25/2026 17:03 | 21 | 161.815 |
| 08/25/2026 17:03 | 100 | 161.82 |
| 08/25/2026 17:03 | 5 | 161.82 |
| 08/25/2026 17:03 | 1 | 161.82 |
| 08/25/2026 17:03 | 99 | 161.82 |
| 08/25/2026 17:03 | 1 | 161.82 |
| 08/25/2026 17:03 | 99 | 161.82 |
| 08/25/2026 17:03 | 1 | 161.82 |
| 08/25/2026 17:03 | 100 | 161.82 |
| 08/25/2026 17:03 | 5 | 161.80 |
| 08/25/2026 17:03 | 1 | 161.80 |
| 08/25/2026 17:03 | 94 | 161.80 |
| 08/25/2026 17:03 | 6 | 161.80 |
| 08/25/2026 17:03 | 4 | 161.80 |
| 08/25/2026 17:03 | 7 | 161.80 |
| 08/25/2026 17:03 | 83 | 161.80 |
| 08/25/2026 17:03 | 26 | 161.80 |
| 08/25/2026 17:03 | 33 | 161.80 |
| 08/25/2026 17:03 | 41 | 161.80 |
| 08/25/2026 17:03 | 25 | 161.80 |
| 08/25/2026 17:03 | 84 | 161.80 |
| 08/25/2026 17:03 | 16 | 161.80 |
| 08/25/2026 17:03 | 1 | 161.80 |
| 08/25/2026 17:03 | 2 | 161.80 |
| 08/25/2026 17:03 | 1 | 161.80 |
| 08/25/2026 17:03 | 21 | 161.80 |
| 08/25/2026 17:03 | 477 | 161.79 |
| 08/25/2026 17:03 | 60 | 161.79 |
| 08/25/2026 17:03 | 3 | 161.77 |
| 08/25/2026 17:03 | 1 | 161.78 |
| 08/25/2026 17:03 | 65 | 161.75 |
| 08/25/2026 17:03 | 35 | 161.75 |
| 08/25/2026 17:03 | 44 | 161.76 |
| 08/25/2026 17:03 | 5 | 161.76 |
| 08/25/2026 17:03 | 29 | 161.76 |
| 08/25/2026 17:03 | 2 | 161.77 |
| 08/25/2026 17:03 | 100 | 161.77 |
| 08/25/2026 17:03 | 49 | 161.76 |
| 08/25/2026 17:03 | 100 | 161.77 |
| 08/25/2026 17:02 | 6 | 161.77 |
| 08/25/2026 17:02 | 4 | 161.77 |
| 08/25/2026 17:02 | 100 | 161.745 |
| 08/25/2026 17:02 | 100 | 161.72 |
| 08/25/2026 17:02 | 295 | 161.72 |
| 08/25/2026 17:02 | 100 | 161.72 |
| 08/25/2026 17:02 | 154 | 161.72 |
| 08/25/2026 17:02 | 105 | 161.72 |
| 08/25/2026 17:02 | 80 | 161.72 |
| 08/25/2026 17:02 | 5 | 161.73 |
| 08/25/2026 17:02 | 80 | 161.74 |
| 08/25/2026 17:02 | 2 | 161.74 |
| 08/25/2026 17:02 | 88 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 10 | 161.74 |
| 08/25/2026 17:02 | 88 | 161.74 |
| 08/25/2026 17:02 | 12 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 146 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 19 | 161.74 |
| 08/25/2026 17:02 | 68 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 31 | 161.74 |
| 08/25/2026 17:02 | 69 | 161.74 |
| 08/25/2026 17:02 | 20 | 161.74 |
| 08/25/2026 17:02 | 11 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 1 | 161.74 |
| 08/25/2026 17:02 | 99 | 161.74 |
| 08/25/2026 17:02 | 1 | 161.74 |
| 08/25/2026 17:02 | 155 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.74 |
| 08/25/2026 17:02 | 55 | 161.74 |
| 08/25/2026 17:02 | 20 | 161.76 |
| 08/25/2026 17:02 | 9 | 161.77 |
| 08/25/2026 17:02 | 1 | 161.77 |
| 08/25/2026 17:02 | 145 | 161.77 |
| 08/25/2026 17:02 | 1 | 161.74 |
| 08/25/2026 17:02 | 44 | 161.74 |
| 08/25/2026 17:02 | 100 | 161.77 |
| 08/25/2026 17:02 | 50 | 161.77 |
| 08/25/2026 17:02 | 50 | 161.78 |
| 08/25/2026 17:02 | 3 | 161.79 |
| 08/25/2026 17:02 | 3 | 161.785 |
| 08/25/2026 17:02 | 3 | 161.785 |
| 08/25/2026 17:02 | 2 | 161.79 |
| 08/25/2026 17:02 | 100 | 161.78 |
| 08/25/2026 17:02 | 34 | 161.76 |
| 08/25/2026 17:02 | 1 | 161.76 |
| 08/25/2026 17:02 | 1 | 161.76 |
| 08/25/2026 17:02 | 28 | 161.76 |
| 08/25/2026 17:02 | 60 | 161.76 |
| 08/25/2026 17:02 | 20 | 161.75 |
| 08/25/2026 17:01 | 100 | 161.73 |
| 08/25/2026 17:01 | 1 | 161.74 |
| 08/25/2026 17:01 | 100 | 161.74 |
| 08/25/2026 17:01 | 3 | 161.741 |
| 08/25/2026 17:01 | 2 | 161.76 |
| 08/25/2026 17:01 | 100 | 161.77 |
| 08/25/2026 17:01 | 20 | 161.79 |
| 08/25/2026 17:01 | 1 | 161.79 |
| 08/25/2026 17:01 | 5 | 161.78 |
| 08/25/2026 17:01 | 88 | 161.78 |
| 08/25/2026 17:01 | 11 | 161.78 |
| 08/25/2026 17:01 | 1 | 161.78 |
| 08/25/2026 17:01 | 100 | 161.75 |
| 08/25/2026 17:01 | 25 | 161.75 |
| 08/25/2026 17:01 | 700 | 161.74 |
| 08/25/2026 17:01 | 200 | 161.74 |
| 08/25/2026 17:01 | 66 | 161.74 |
| 08/25/2026 17:01 | 34 | 161.74 |
| 08/25/2026 17:01 | 3 | 161.72 |
| 08/25/2026 17:01 | 3 | 161.71 |
| 08/25/2026 17:01 | 20 | 161.71 |
| 08/25/2026 17:01 | 1 | 161.72 |
| 08/25/2026 17:01 | 100 | 161.72 |
| 08/25/2026 17:01 | 5 | 161.73 |
| 08/25/2026 17:01 | 170 | 161.725 |
| 08/25/2026 17:01 | 5 | 161.69 |
| 08/25/2026 17:01 | 49 | 161.68 |
| 08/25/2026 17:00 | 300 | 161.69 |
| 08/25/2026 17:00 | 100 | 161.69 |
| 08/25/2026 17:00 | 1 | 161.71 |
| 08/25/2026 17:00 | 58 | 161.71 |
| 08/25/2026 17:00 | 93 | 161.71 |
| 08/25/2026 17:00 | 7 | 161.71 |
| 08/25/2026 17:00 | 1 | 161.72 |
| 08/25/2026 17:00 | 25 | 161.72 |
| 08/25/2026 17:00 | 2 | 161.74 |
| 08/25/2026 17:00 | 20 | 161.74 |
| 08/25/2026 17:00 | 4 | 161.72 |
| 08/25/2026 17:00 | 20 | 161.73 |
| 08/25/2026 17:00 | 14 | 161.73 |
| 08/25/2026 17:00 | 86 | 161.73 |
| 08/25/2026 17:00 | 99 | 161.73 |
| 08/25/2026 17:00 | 1 | 161.73 |
| 08/25/2026 17:00 | 100 | 161.72 |
| 08/25/2026 17:00 | 16 | 161.71 |
| 08/25/2026 17:00 | 7 | 161.71 |
| 08/25/2026 17:00 | 10 | 161.71 |
| 08/25/2026 17:00 | 10 | 161.70 |
| 08/25/2026 17:00 | 200 | 161.68 |
| 08/25/2026 17:00 | 100 | 161.68 |
| 08/25/2026 17:00 | 22 | 161.67 |
| 08/25/2026 17:00 | 31 | 161.67 |
| 08/25/2026 17:00 | 7 | 161.65 |
| 08/25/2026 17:00 | 16 | 161.65 |
| 08/25/2026 17:00 | 9 | 161.65 |
| 08/25/2026 17:00 | 1 | 161.64 |
| 08/25/2026 17:00 | 1 | 161.61 |
| 08/25/2026 17:00 | 59 | 161.61 |
| 08/25/2026 17:00 | 5 | 161.61 |
| 08/25/2026 17:00 | 100 | 161.62 |
| 08/25/2026 17:00 | 1 | 161.64 |
| 08/25/2026 17:00 | 1 | 161.64 |
| 08/25/2026 17:00 | 100 | 161.64 |
| 08/25/2026 17:00 | 200 | 161.63 |
| 08/25/2026 17:00 | 60 | 161.62 |
| 08/25/2026 17:00 | 60 | 161.60 |
| 08/25/2026 17:00 | 5 | 161.60 |
| 08/25/2026 17:00 | 5 | 161.60 |
| 08/25/2026 16:59 | 30 | 161.60 |
| 08/25/2026 16:59 | 25 | 161.58 |
| 08/25/2026 16:59 | 75 | 161.58 |
| 08/25/2026 16:59 | 189 | 161.62 |
| 08/25/2026 16:59 | 11 | 161.62 |
| 08/25/2026 16:59 | 20 | 161.635 |
| 08/25/2026 16:59 | 1 | 161.64 |
| 08/25/2026 16:59 | 3 | 161.64 |
| 08/25/2026 16:59 | 100 | 161.63 |
| 08/25/2026 16:59 | 2 | 161.62 |
| 08/25/2026 16:59 | 1 | 161.62 |
| 08/25/2026 16:59 | 100 | 161.61 |
| 08/25/2026 16:59 | 100 | 161.61 |
| 08/25/2026 16:59 | 25 | 161.60 |
| 08/25/2026 16:59 | 100 | 161.60 |
| 08/25/2026 16:59 | 22 | 161.60 |
| 08/25/2026 16:59 | 200 | 161.55 |
| 08/25/2026 16:59 | 50 | 161.565 |
| 08/25/2026 16:59 | 1 | 161.56 |
| 08/25/2026 16:59 | 100 | 161.56 |
| 08/25/2026 16:59 | 20 | 161.58 |
| 08/25/2026 16:59 | 19 | 161.58 |
| 08/25/2026 16:59 | 1 | 161.58 |
| 08/25/2026 16:59 | 37 | 161.58 |
| 08/25/2026 16:59 | 1 | 161.57 |
| 08/25/2026 16:59 | 100 | 161.56 |
| 08/25/2026 16:59 | 100 | 161.56 |
| 08/25/2026 16:59 | 1 | 161.56 |
| 08/25/2026 16:59 | 52 | 161.56 |
| 08/25/2026 16:59 | 20 | 161.56 |
| 08/25/2026 16:59 | 7 | 161.56 |
| 08/25/2026 16:59 | 7 | 161.56 |
| 08/25/2026 16:59 | 7 | 161.56 |
| 08/25/2026 16:59 | 7 | 161.56 |
| 08/25/2026 16:59 | 7 | 161.56 |
| 08/25/2026 16:59 | 1 | 161.545 |
| 08/25/2026 16:59 | 75 | 161.55 |
| 08/25/2026 16:59 | 117 | 161.55 |
| 08/25/2026 16:59 | 42 | 161.55 |
| 08/25/2026 16:59 | 41 | 161.55 |
| 08/25/2026 16:58 | 25 | 161.53 |
| 08/25/2026 16:58 | 75 | 161.53 |
| 08/25/2026 16:58 | 5 | 161.51 |
| 08/25/2026 16:58 | 93 | 161.52 |
| 08/25/2026 16:58 | 579 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 118 | 161.52 |
| 08/25/2026 16:58 | 82 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 18 | 161.52 |
| 08/25/2026 16:58 | 82 | 161.52 |
| 08/25/2026 16:58 | 18 | 161.52 |
| 08/25/2026 16:58 | 18 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 38 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 75 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 64 | 161.52 |
| 08/25/2026 16:58 | 76 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 7 | 161.52 |
| 08/25/2026 16:58 | 38 | 161.52 |
| 08/25/2026 16:58 | 38 | 161.52 |
| 08/25/2026 16:58 | 24 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 17 | 161.52 |
| 08/25/2026 16:58 | 38 | 161.52 |
| 08/25/2026 16:58 | 62 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 4 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 4 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 100 | 161.52 |
| 08/25/2026 16:58 | 4 | 161.52 |
| 08/25/2026 16:58 | 1 | 161.52 |
| 08/25/2026 16:58 | 95 | 161.52 |
| 08/25/2026 16:58 | 5 | 161.52 |
| 08/25/2026 16:58 | 26 | 161.54 |
| 08/25/2026 16:58 | 100 | 161.55 |
| 08/25/2026 16:58 | 66 | 161.55 |
| 08/25/2026 16:58 | 344 | 161.57 |
| 08/25/2026 16:58 | 88 | 161.58 |
| 08/25/2026 16:58 | 700 | 161.58 |
| 08/25/2026 16:58 | 100 | 161.58 |
| 08/25/2026 16:58 | 100 | 161.58 |
| 08/25/2026 16:58 | 100 | 161.58 |
| 08/25/2026 16:58 | 34 | 161.55 |
| 08/25/2026 16:58 | 100 | 161.56 |
| 08/25/2026 16:58 | 1 | 161.59 |
| 08/25/2026 16:58 | 21 | 161.59 |
| 08/25/2026 16:58 | 100 | 161.59 |
| 08/25/2026 16:58 | 1 | 161.58 |
| 08/25/2026 16:58 | 2 | 161.57 |
| 08/25/2026 16:58 | 100 | 161.57 |
| 08/25/2026 16:58 | 100 | 161.56 |
| 08/25/2026 16:57 | 100 | 161.54 |
| 08/25/2026 16:57 | 5 | 161.54 |
| 08/25/2026 16:57 | 100 | 161.57 |
| 08/25/2026 16:57 | 20 | 161.59 |
| 08/25/2026 16:57 | 1 | 161.58 |
| 08/25/2026 16:57 | 100 | 161.58 |
| 08/25/2026 16:57 | 100 | 161.57 |
| 08/25/2026 16:57 | 100 | 161.57 |
| 08/25/2026 16:57 | 8 | 161.56 |
| 08/25/2026 16:57 | 11 | 161.55 |
| 08/25/2026 16:57 | 100 | 161.56 |
| 08/25/2026 16:57 | 7 | 161.56 |
| 08/25/2026 16:57 | 7 | 161.55 |
| 08/25/2026 16:57 | 25 | 161.55 |
| 08/25/2026 16:57 | 99 | 161.54 |
| 08/25/2026 16:57 | 1 | 161.54 |
| 08/25/2026 16:57 | 6 | 161.54 |
| 08/25/2026 16:57 | 1 | 161.54 |
| 08/25/2026 16:57 | 11 | 161.53 |
| 08/25/2026 16:57 | 7 | 161.52 |
| 08/25/2026 16:57 | 60 | 161.53 |
| 08/25/2026 16:57 | 53 | 161.525 |
| 08/25/2026 16:57 | 100 | 161.51 |
| 08/25/2026 16:57 | 99 | 161.50 |
| 08/25/2026 16:57 | 1 | 161.50 |
| 08/25/2026 16:56 | 100 | 161.52 |
| 08/25/2026 16:56 | 1 | 161.51 |
| 08/25/2026 16:56 | 100 | 161.52 |
| 08/25/2026 16:56 | 100 | 161.53 |
| 08/25/2026 16:56 | 65 | 161.54 |
| 08/25/2026 16:56 | 30 | 161.51 |
| 08/25/2026 16:56 | 1 | 161.51 |
| 08/25/2026 16:56 | 69 | 161.51 |
| 08/25/2026 16:56 | 1 | 161.52 |
| 08/25/2026 16:56 | 1 | 161.49 |
| 08/25/2026 16:56 | 100 | 161.49 |
| 08/25/2026 16:56 | 100 | 161.50 |
| 08/25/2026 16:56 | 50 | 161.51 |
| 08/25/2026 16:56 | 1 | 161.52 |
| 08/25/2026 16:56 | 2 | 161.52 |
| 08/25/2026 16:56 | 317 | 161.52 |
| 08/25/2026 16:56 | 3 | 161.52 |
| 08/25/2026 16:56 | 1 | 161.52 |
| 08/25/2026 16:56 | 1 | 161.53 |
| 08/25/2026 16:56 | 38 | 161.52 |
| 08/25/2026 16:56 | 1 | 161.52 |
| 08/25/2026 16:56 | 61 | 161.52 |
| 08/25/2026 16:56 | 4 | 161.52 |
| 08/25/2026 16:56 | 100 | 161.51 |
| 08/25/2026 16:56 | 50 | 161.525 |
| 08/25/2026 16:55 | 1 | 161.54 |
| 08/25/2026 16:55 | 261 | 161.54 |
| 08/25/2026 16:55 | 6 | 161.54 |
| 08/25/2026 16:55 | 100 | 161.53 |
| 08/25/2026 16:55 | 27 | 161.51 |
| 08/25/2026 16:55 | 73 | 161.51 |
| 08/25/2026 16:55 | 12 | 161.52 |
| 08/25/2026 16:55 | 25 | 161.50 |
| 08/25/2026 16:55 | 13 | 161.48 |
| 08/25/2026 16:55 | 45 | 161.48 |
| 08/25/2026 16:55 | 1 | 161.49 |
| 08/25/2026 16:55 | 80 | 161.49 |
| 08/25/2026 16:55 | 5 | 161.47 |
| 08/25/2026 16:55 | 7 | 161.47 |
| 08/25/2026 16:55 | 7 | 161.47 |
| 08/25/2026 16:55 | 17 | 161.46 |
| 08/25/2026 16:55 | 100 | 161.45 |
| 08/25/2026 16:55 | 100 | 161.45 |
| 08/25/2026 16:55 | 25 | 161.45 |
| 08/25/2026 16:55 | 100 | 161.44 |
| 08/25/2026 16:55 | 92 | 161.44 |
| 08/25/2026 16:55 | 1 | 161.43 |
| 08/25/2026 16:55 | 7 | 161.41 |
| 08/25/2026 16:55 | 100 | 161.43 |
| 08/25/2026 16:55 | 1 | 161.39 |
| 08/25/2026 16:55 | 3 | 161.40 |
| 08/25/2026 16:55 | 100 | 161.41 |
| 08/25/2026 16:54 | 3 | 161.43 |
| 08/25/2026 16:54 | 1 | 161.41 |
| 08/25/2026 16:54 | 60 | 161.43 |
| 08/25/2026 16:54 | 6 | 161.39 |
| 08/25/2026 16:54 | 3 | 161.40 |
| 08/25/2026 16:54 | 1 | 161.40 |
| 08/25/2026 16:54 | 10 | 161.40 |
| 08/25/2026 16:54 | 22 | 161.42 |
| 08/25/2026 16:54 | 25 | 161.40 |
| 08/25/2026 16:54 | 20 | 161.38 |
| 08/25/2026 16:54 | 1 | 161.37 |
| 08/25/2026 16:54 | 100 | 161.37 |
| 08/25/2026 16:54 | 23 | 161.39 |
| 08/25/2026 16:53 | 25 | 161.35 |
| 08/25/2026 16:53 | 1 | 161.33 |
| 08/25/2026 16:53 | 73 | 161.30 |
| 08/25/2026 16:53 | 25 | 161.30 |
| 08/25/2026 16:53 | 11 | 161.26 |
| 08/25/2026 16:53 | 53 | 161.26 |
| 08/25/2026 16:52 | 20 | 161.25 |
| 08/25/2026 16:52 | 20 | 161.24 |
| 08/25/2026 16:52 | 20 | 161.25 |
| 08/25/2026 16:52 | 5 | 161.24 |
| 08/25/2026 16:52 | 5 | 161.25 |
| 08/25/2026 16:52 | 1 | 161.28 |
| 08/25/2026 16:52 | 28 | 161.28 |
| 08/25/2026 16:52 | 3 | 161.32 |
| 08/25/2026 16:52 | 75 | 161.315 |
| 08/25/2026 16:52 | 100 | 161.305 |
| 08/25/2026 16:52 | 300 | 161.30 |
| 08/25/2026 16:52 | 100 | 161.30 |
| 08/25/2026 16:52 | 400 | 161.30 |
| 08/25/2026 16:52 | 100 | 161.29 |
| 08/25/2026 16:52 | 100 | 161.33 |
| 08/25/2026 16:52 | 100 | 161.325 |
| 08/25/2026 16:52 | 20 | 161.32 |
| 08/25/2026 16:52 | 100 | 161.335 |
| 08/25/2026 16:52 | 52 | 161.315 |
| 08/25/2026 16:52 | 26 | 161.31 |
| 08/25/2026 16:52 | 82 | 161.31 |
| 08/25/2026 16:52 | 20 | 161.31 |
| 08/25/2026 16:52 | 49 | 161.30 |
| 08/25/2026 16:52 | 4 | 161.30 |
| 08/25/2026 16:52 | 22 | 161.30 |
| 08/25/2026 16:52 | 1 | 161.30 |
| 08/25/2026 16:52 | 3 | 161.31 |
| 08/25/2026 16:52 | 49 | 161.31 |
| 08/25/2026 16:52 | 1 | 161.34 |
| 08/25/2026 16:52 | 52 | 161.33 |
| 08/25/2026 16:52 | 100 | 161.33 |
| 08/25/2026 16:52 | 100 | 161.335 |
| 08/25/2026 16:52 | 100 | 161.34 |
| 08/25/2026 16:51 | 2 | 161.36 |
| 08/25/2026 16:51 | 500 | 161.37 |
| 08/25/2026 16:51 | 170 | 161.35 |
| 08/25/2026 16:51 | 94 | 161.36 |
| 08/25/2026 16:51 | 20 | 161.36 |
| 08/25/2026 16:51 | 10 | 161.36 |
| 08/25/2026 16:51 | 5 | 161.36 |
| 08/25/2026 16:51 | 55 | 161.35 |
| 08/25/2026 16:51 | 115 | 161.35 |
| 08/25/2026 16:51 | 39 | 161.35 |
| 08/25/2026 16:51 | 1 | 161.35 |
| 08/25/2026 16:51 | 160 | 161.35 |
| 08/25/2026 16:51 | 300 | 161.35 |
| 08/25/2026 16:51 | 25 | 161.34 |
| 08/25/2026 16:51 | 200 | 161.30 |
| 08/25/2026 16:51 | 100 | 161.30 |
| 08/25/2026 16:51 | 200 | 161.31 |
| 08/25/2026 16:51 | 11 | 161.33 |
| 08/25/2026 16:51 | 31 | 161.31 |
| 08/25/2026 16:51 | 54 | 161.32 |
| 08/25/2026 16:51 | 100 | 161.32 |
| 08/25/2026 16:51 | 1 | 161.32 |
| 08/25/2026 16:51 | 51 | 161.32 |
| 08/25/2026 16:51 | 1 | 161.32 |
| 08/25/2026 16:51 | 45 | 161.32 |
| 08/25/2026 16:51 | 51 | 161.32 |
| 08/25/2026 16:51 | 51 | 161.32 |
| 08/25/2026 16:51 | 100 | 161.31 |
| 08/25/2026 16:51 | 1 | 161.30 |
| 08/25/2026 16:51 | 100 | 161.29 |
| 08/25/2026 16:51 | 46 | 161.28 |
| 08/25/2026 16:51 | 25 | 161.27 |
| 08/25/2026 16:51 | 50 | 161.27 |
| 08/25/2026 16:51 | 4 | 161.25 |
| 08/25/2026 16:50 | 20 | 161.22 |
| 08/25/2026 16:50 | 100 | 161.22 |
| 08/25/2026 16:50 | 37 | 161.25 |
| 08/25/2026 16:50 | 1 | 161.25 |
| 08/25/2026 16:50 | 100 | 161.25 |
| 08/25/2026 16:50 | 95 | 161.29 |
| 08/25/2026 16:50 | 5 | 161.29 |
| 08/25/2026 16:50 | 100 | 161.29 |
| 08/25/2026 16:50 | 200 | 161.26 |
| 08/25/2026 16:50 | 25 | 161.26 |
| 08/25/2026 16:50 | 100 | 161.26 |
| 08/25/2026 16:50 | 100 | 161.26 |
| 08/25/2026 16:50 | 25 | 161.25 |
| 08/25/2026 16:50 | 25 | 161.25 |
| 08/25/2026 16:50 | 62 | 161.24 |
| 08/25/2026 16:50 | 200 | 161.24 |
| 08/25/2026 16:50 | 1 | 161.22 |
| 08/25/2026 16:50 | 54 | 161.22 |
| 08/25/2026 16:50 | 78 | 161.23 |
| 08/25/2026 16:50 | 52 | 161.23 |
| 08/25/2026 16:50 | 6 | 161.23 |
| 08/25/2026 16:50 | 6 | 161.23 |
| 08/25/2026 16:50 | 6 | 161.23 |
| 08/25/2026 16:50 | 40 | 161.23 |
| 08/25/2026 16:50 | 6 | 161.23 |
| 08/25/2026 16:50 | 6 | 161.23 |
| 08/25/2026 16:50 | 6 | 161.23 |
| 08/25/2026 16:50 | 1 | 161.21 |
| 08/25/2026 16:50 | 11 | 161.20 |
| 08/25/2026 16:50 | 3 | 161.19 |
| 08/25/2026 16:50 | 3 | 161.19 |
| 08/25/2026 16:50 | 25 | 161.18 |
| 08/25/2026 16:50 | 5 | 161.15 |
| 08/25/2026 16:50 | 100 | 161.14 |
| 08/25/2026 16:50 | 100 | 161.14 |
| 08/25/2026 16:50 | 25 | 161.14 |
| 08/25/2026 16:50 | 100 | 161.14 |
| 08/25/2026 16:50 | 25 | 161.115 |
| 08/25/2026 16:50 | 30 | 161.12 |
| 08/25/2026 16:50 | 170 | 161.12 |
| 08/25/2026 16:50 | 44 | 161.11 |
| 08/25/2026 16:50 | 10 | 161.09 |
| 08/25/2026 16:50 | 5 | 161.08 |
| 08/25/2026 16:50 | 5 | 161.08 |
| 08/25/2026 16:50 | 20 | 161.05 |
| 08/25/2026 16:49 | 1 | 161.08 |
| 08/25/2026 16:49 | 5 | 161.09 |
| 08/25/2026 16:49 | 100 | 161.08 |
| 08/25/2026 16:49 | 20 | 161.08 |
| 08/25/2026 16:49 | 100 | 161.08 |
| 08/25/2026 16:49 | 80 | 161.07 |
| 08/25/2026 16:49 | 20 | 161.07 |
| 08/25/2026 16:49 | 100 | 161.07 |
| 08/25/2026 16:49 | 100 | 161.05 |
| 08/25/2026 16:49 | 20 | 161.05 |
| 08/25/2026 16:49 | 100 | 161.05 |
| 08/25/2026 16:49 | 40 | 161.03 |
| 08/25/2026 16:49 | 59 | 161.03 |
| 08/25/2026 16:49 | 41 | 161.03 |
| 08/25/2026 16:49 | 20 | 161.03 |
| 08/25/2026 16:49 | 20 | 161.03 |
| 08/25/2026 16:49 | 20 | 161.03 |
| 08/25/2026 16:49 | 20 | 161.02 |
| 08/25/2026 16:49 | 34 | 161.01 |
| 08/25/2026 16:49 | 18 | 161.01 |
| 08/25/2026 16:49 | 82 | 161.01 |
| 08/25/2026 16:49 | 18 | 161.01 |
| 08/25/2026 16:49 | 1 | 161.01 |
| 08/25/2026 16:49 | 63 | 161.01 |
| 08/25/2026 16:49 | 18 | 161.01 |
| 08/25/2026 16:49 | 100 | 160.975 |
| 08/25/2026 16:49 | 1 | 160.97 |
| 08/25/2026 16:49 | 1 | 160.975 |
| 08/25/2026 16:49 | 170 | 161.03 |
| 08/25/2026 16:49 | 2 | 161.04 |
| 08/25/2026 16:49 | 7 | 161.03 |
| 08/25/2026 16:49 | 1 | 161.02 |
| 08/25/2026 16:49 | 100 | 161.02 |
| 08/25/2026 16:49 | 99 | 161.01 |
| 08/25/2026 16:49 | 1 | 161.00 |
| 08/25/2026 16:49 | 1 | 160.985 |
| 08/25/2026 16:48 | 1 | 160.96 |
| 08/25/2026 16:48 | 20 | 160.99 |
| 08/25/2026 16:48 | 100 | 161.02 |
| 08/25/2026 16:48 | 14 | 161.03 |
| 08/25/2026 16:48 | 97 | 161.03 |
| 08/25/2026 16:48 | 3 | 161.03 |
| 08/25/2026 16:48 | 100 | 161.04 |
| 08/25/2026 16:48 | 10 | 161.06 |
| 08/25/2026 16:48 | 400 | 161.02 |
| 08/25/2026 16:48 | 400 | 161.01 |
| 08/25/2026 16:48 | 225 | 160.985 |
| 08/25/2026 16:48 | 75 | 160.985 |
| 08/25/2026 16:48 | 100 | 160.97 |
| 08/25/2026 16:48 | 197 | 160.98 |
| 08/25/2026 16:48 | 100 | 160.98 |
| 08/25/2026 16:48 | 600 | 160.98 |
| 08/25/2026 16:48 | 303 | 160.98 |
| 08/25/2026 16:48 | 97 | 160.99 |
| 08/25/2026 16:48 | 3 | 160.99 |
| 08/25/2026 16:48 | 3 | 160.99 |
| 08/25/2026 16:48 | 1 | 161.01 |
| 08/25/2026 16:48 | 100 | 161.01 |
| 08/25/2026 16:48 | 49 | 161.01 |
| 08/25/2026 16:48 | 25 | 161.01 |
| 08/25/2026 16:48 | 1 | 161.02 |
| 08/25/2026 16:48 | 300 | 161.03 |
| 08/25/2026 16:48 | 5 | 161.04 |
| 08/25/2026 16:48 | 20 | 161.045 |
| 08/25/2026 16:48 | 20 | 161.045 |
| 08/25/2026 16:48 | 34 | 161.05 |
| 08/25/2026 16:48 | 100 | 161.07 |
| 08/25/2026 16:48 | 2 | 161.06 |
| 08/25/2026 16:48 | 100 | 161.06 |
| 08/25/2026 16:48 | 100 | 161.07 |
| 08/25/2026 16:48 | 100 | 161.09 |
| 08/25/2026 16:48 | 10 | 161.10 |
| 08/25/2026 16:48 | 37 | 161.09 |
| 08/25/2026 16:48 | 1 | 161.11 |
| 08/25/2026 16:48 | 25 | 161.10 |
| 08/25/2026 16:48 | 3 | 161.11 |
| 08/25/2026 16:48 | 75 | 161.10 |
| 08/25/2026 16:48 | 25 | 161.10 |
| 08/25/2026 16:48 | 25 | 161.10 |
| 08/25/2026 16:48 | 100 | 161.09 |
| 08/25/2026 16:48 | 99 | 161.09 |
| 08/25/2026 16:48 | 1 | 161.09 |
| 08/25/2026 16:48 | 200 | 161.09 |
| 08/25/2026 16:48 | 100 | 161.07 |
| 08/25/2026 16:48 | 268 | 161.05 |
| 08/25/2026 16:48 | 32 | 161.05 |
| 08/25/2026 16:48 | 9 | 160.99 |
| 08/25/2026 16:48 | 100 | 161.02 |
| 08/25/2026 16:48 | 100 | 161.04 |
| 08/25/2026 16:48 | 10 | 161.02 |
| 08/25/2026 16:48 | 8 | 161.00 |
| 08/25/2026 16:48 | 20 | 161.00 |
| 08/25/2026 16:48 | 20 | 161.00 |
| 08/25/2026 16:48 | 12 | 161.00 |
| 08/25/2026 16:48 | 20 | 161.00 |
| 08/25/2026 16:48 | 20 | 161.00 |
| 08/25/2026 16:48 | 82 | 160.98 |
| 08/25/2026 16:48 | 18 | 160.98 |
| 08/25/2026 16:48 | 82 | 160.98 |
| 08/25/2026 16:48 | 400 | 161.01 |
| 08/25/2026 16:48 | 114 | 161.03 |
| 08/25/2026 16:48 | 1 | 161.03 |
| 08/25/2026 16:48 | 55 | 161.03 |
| 08/25/2026 16:48 | 4 | 161.01 |
| 08/25/2026 16:48 | 300 | 161.03 |
| 08/25/2026 16:48 | 1 | 161.03 |
| 08/25/2026 16:48 | 95 | 161.03 |
| 08/25/2026 16:48 | 3 | 161.07 |
| 08/25/2026 16:48 | 1 | 161.06 |
| 08/25/2026 16:48 | 1 | 161.05 |
| 08/25/2026 16:48 | 20 | 161.04 |
| 08/25/2026 16:48 | 1200 | 161.03 |
| 08/25/2026 16:48 | 20 | 161.02 |
| 08/25/2026 16:48 | 10 | 161.02 |
| 08/25/2026 16:48 | 100 | 161.02 |
| 08/25/2026 16:48 | 3 | 161.04 |
| 08/25/2026 16:48 | 1 | 161.05 |
| 08/25/2026 16:47 | 8 | 161.07 |
| 08/25/2026 16:47 | 20 | 161.06 |
| 08/25/2026 16:47 | 100 | 161.04 |
| 08/25/2026 16:47 | 99 | 161.01 |
| 08/25/2026 16:47 | 300 | 161.01 |
| 08/25/2026 16:47 | 100 | 161.01 |
| 08/25/2026 16:47 | 1 | 161.01 |
| 08/25/2026 16:47 | 9 | 161.00 |
| 08/25/2026 16:47 | 100 | 160.97 |
| 08/25/2026 16:47 | 375 | 160.97 |
| 08/25/2026 16:47 | 68 | 160.97 |
| 08/25/2026 16:47 | 32 | 160.97 |
| 08/25/2026 16:47 | 199 | 160.97 |
| 08/25/2026 16:47 | 1 | 160.97 |
| 08/25/2026 16:47 | 198 | 160.97 |
| 08/25/2026 16:47 | 1 | 160.97 |
| 08/25/2026 16:47 | 100 | 160.97 |
| 08/25/2026 16:47 | 1 | 160.97 |
| 08/25/2026 16:47 | 1 | 160.96 |
| 08/25/2026 16:47 | 1 | 160.93 |
| 08/25/2026 16:47 | 50 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 50 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.92 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 100 | 160.93 |
| 08/25/2026 16:47 | 141 | 160.92 |
| 08/25/2026 16:47 | 100 | 160.91 |
| 08/25/2026 16:47 | 500 | 160.91 |
| 08/25/2026 16:47 | 100 | 160.90 |
| 08/25/2026 16:47 | 54 | 160.89 |
| 08/25/2026 16:47 | 75 | 160.89 |
| 08/25/2026 16:47 | 289 | 160.89 |
| 08/25/2026 16:47 | 1 | 160.89 |
| 08/25/2026 16:47 | 81 | 160.89 |
| 08/25/2026 16:47 | 32 | 160.865 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 4 | 160.82 |
| 08/25/2026 16:47 | 5 | 160.81 |
| 08/25/2026 16:47 | 35 | 160.84 |
| 08/25/2026 16:47 | 1 | 160.84 |
| 08/25/2026 16:47 | 50 | 160.84 |
| 08/25/2026 16:47 | 43 | 160.83 |
| 08/25/2026 16:47 | 100 | 160.83 |
| 08/25/2026 16:47 | 1 | 160.82 |
| 08/25/2026 16:47 | 1 | 160.86 |
| 08/25/2026 16:47 | 20 | 160.85 |
| 08/25/2026 16:47 | 30 | 160.90 |
| 08/25/2026 16:47 | 30 | 160.88 |
| 08/25/2026 16:47 | 1 | 160.89 |
| 08/25/2026 16:47 | 100 | 160.835 |
| 08/25/2026 16:47 | 1 | 160.83 |
| 08/25/2026 16:47 | 347 | 160.84 |
| 08/25/2026 16:47 | 346 | 160.84 |
| 08/25/2026 16:47 | 341 | 160.84 |
| 08/25/2026 16:47 | 3 | 160.84 |
| 08/25/2026 16:47 | 1 | 160.84 |
| 08/25/2026 16:47 | 5 | 160.85 |
| 08/25/2026 16:47 | 15 | 160.85 |
| 08/25/2026 16:47 | 39 | 160.86 |
| 08/25/2026 16:47 | 33 | 160.86 |
| 08/25/2026 16:47 | 67 | 160.86 |
| 08/25/2026 16:47 | 33 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 78 | 160.86 |
| 08/25/2026 16:47 | 22 | 160.86 |
| 08/25/2026 16:47 | 78 | 160.86 |
| 08/25/2026 16:47 | 22 | 160.86 |
| 08/25/2026 16:47 | 78 | 160.86 |
| 08/25/2026 16:47 | 22 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 54 | 160.86 |
| 08/25/2026 16:47 | 45 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 55 | 160.86 |
| 08/25/2026 16:47 | 99 | 160.86 |
| 08/25/2026 16:47 | 1 | 160.86 |
| 08/25/2026 16:47 | 74 | 160.86 |
| 08/25/2026 16:47 | 100 | 160.86 |
| 08/25/2026 16:47 | 14 | 160.86 |
| 08/25/2026 16:47 | 86 | 160.86 |
| 08/25/2026 16:47 | 1 | 160.86 |
| 08/25/2026 16:47 | 2 | 160.86 |
| 08/25/2026 16:47 | 10 | 160.86 |
| 08/25/2026 16:47 | 1 | 160.86 |
| 08/25/2026 16:47 | 4 | 160.87 |
| 08/25/2026 16:47 | 4 | 160.89 |
| 08/25/2026 16:47 | 121 | 160.89 |
| 08/25/2026 16:47 | 500 | 160.89 |
| 08/25/2026 16:47 | 289 | 160.89 |
| 08/25/2026 16:47 | 211 | 160.89 |
| 08/25/2026 16:47 | 12 | 160.89 |
| 08/25/2026 16:47 | 488 | 160.89 |
| 08/25/2026 16:47 | 12 | 160.89 |
| 08/25/2026 16:47 | 211 | 160.89 |
| 08/25/2026 16:47 | 7 | 160.89 |
| 08/25/2026 16:47 | 182 | 160.89 |
| 08/25/2026 16:47 | 100 | 160.89 |
| 08/25/2026 16:47 | 478 | 160.89 |
| 08/25/2026 16:47 | 7 | 160.89 |
| 08/25/2026 16:47 | 15 | 160.89 |
| 08/25/2026 16:47 | 1 | 160.89 |
| 08/25/2026 16:47 | 499 | 160.89 |
| 08/25/2026 16:47 | 1 | 160.89 |
| 08/25/2026 16:47 | 85 | 160.89 |
| 08/25/2026 16:47 | 500 | 160.89 |
| 08/25/2026 16:47 | 81 | 160.89 |
| 08/25/2026 16:47 | 3 | 160.89 |
| 08/25/2026 16:47 | 1 | 160.89 |
| 08/25/2026 16:47 | 500 | 160.89 |
| 08/25/2026 16:47 | 1 | 160.92 |
| 08/25/2026 16:47 | 1 | 160.92 |
| 08/25/2026 16:46 | 400 | 160.90 |
| 08/25/2026 16:46 | 3 | 160.92 |
| 08/25/2026 16:46 | 400 | 160.93 |
| 08/25/2026 16:46 | 1 | 160.93 |
| 08/25/2026 16:46 | 2 | 160.93 |
| 08/25/2026 16:46 | 153 | 160.95 |
| 08/25/2026 16:46 | 1 | 160.95 |
| 08/25/2026 16:46 | 346 | 160.95 |
| 08/25/2026 16:46 | 3 | 160.95 |
| 08/25/2026 16:46 | 300 | 160.96 |
| 08/25/2026 16:46 | 1 | 160.98 |
| 08/25/2026 16:46 | 100 | 160.98 |
| 08/25/2026 16:46 | 1 | 160.97 |
| 08/25/2026 16:46 | 5 | 160.97 |
| 08/25/2026 16:46 | 100 | 160.98 |
| 08/25/2026 16:46 | 300 | 161.00 |
| 08/25/2026 16:46 | 100 | 161.00 |
| 08/25/2026 16:46 | 25 | 161.00 |
| 08/25/2026 16:46 | 100 | 161.00 |
| 08/25/2026 16:46 | 10 | 161.00 |
| 08/25/2026 16:46 | 1 | 161.00 |
| 08/25/2026 16:46 | 1 | 161.00 |
| 08/25/2026 16:46 | 3 | 161.00 |
| 08/25/2026 16:46 | 1 | 161.00 |
| 08/25/2026 16:46 | 1 | 161.00 |
| 08/25/2026 16:46 | 1 | 161.00 |
| 08/25/2026 16:46 | 1 | 161.00 |
| 08/25/2026 16:46 | 10 | 161.00 |
| 08/25/2026 16:46 | 25 | 161.00 |
| 08/25/2026 16:46 | 83 | 161.02 |
| 08/25/2026 16:46 | 7 | 161.02 |
| 08/25/2026 16:46 | 10 | 161.02 |
| 08/25/2026 16:46 | 90 | 161.02 |
| 08/25/2026 16:46 | 10 | 161.02 |
| 08/25/2026 16:46 | 83 | 161.02 |
| 08/25/2026 16:46 | 17 | 161.02 |
| 08/25/2026 16:46 | 83 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 59 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 41 | 161.02 |
| 08/25/2026 16:46 | 59 | 161.02 |
| 08/25/2026 16:46 | 40 | 161.02 |
| 08/25/2026 16:46 | 1 | 161.02 |
| 08/25/2026 16:46 | 217 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 100 | 161.02 |
| 08/25/2026 16:46 | 29 | 161.045 |
| 08/25/2026 16:46 | 20 | 161.08 |
| 08/25/2026 16:46 | 45 | 161.07 |
| 08/25/2026 16:46 | 55 | 161.07 |
| 08/25/2026 16:46 | 12 | 161.05 |
| 08/25/2026 16:46 | 20 | 161.04 |
| 08/25/2026 16:46 | 20 | 161.04 |
| 08/25/2026 16:46 | 2 | 161.04 |
| 08/25/2026 16:46 | 5 | 161.10 |
| 08/25/2026 16:46 | 100 | 161.11 |
| 08/25/2026 16:46 | 13 | 161.15 |
| 08/25/2026 16:46 | 12 | 161.18 |
| 08/25/2026 16:46 | 200 | 161.14 |
| 08/25/2026 16:46 | 100 | 161.15 |
| 08/25/2026 16:46 | 100 | 161.15 |
| 08/25/2026 16:46 | 30 | 161.16 |
| 08/25/2026 16:46 | 75 | 161.15 |
| 08/25/2026 16:46 | 100 | 161.16 |
| 08/25/2026 16:46 | 9 | 161.20 |
| 08/25/2026 16:46 | 20 | 161.22 |
| 08/25/2026 16:46 | 1 | 161.22 |
| 08/25/2026 16:46 | 27 | 161.22 |
| 08/25/2026 16:46 | 200 | 161.21 |
| 08/25/2026 16:46 | 300 | 161.195 |
| 08/25/2026 16:46 | 100 | 161.19 |
| 08/25/2026 16:46 | 79 | 161.19 |
| 08/25/2026 16:46 | 21 | 161.19 |
| 08/25/2026 16:46 | 7 | 161.19 |
| 08/25/2026 16:46 | 79 | 161.19 |
| 08/25/2026 16:46 | 21 | 161.19 |
| 08/25/2026 16:46 | 86 | 161.18 |
| 08/25/2026 16:46 | 107 | 161.18 |
| 08/25/2026 16:46 | 200 | 161.18 |
| 08/25/2026 16:46 | 7 | 161.18 |
| 08/25/2026 16:46 | 200 | 161.18 |
| 08/25/2026 16:46 | 100 | 161.17 |
| 08/25/2026 16:46 | 7 | 161.17 |
| 08/25/2026 16:46 | 100 | 161.17 |
| 08/25/2026 16:46 | 99 | 161.15 |
| 08/25/2026 16:46 | 1 | 161.15 |
| 08/25/2026 16:46 | 100 | 161.15 |
| 08/25/2026 16:46 | 300 | 161.15 |
| 08/25/2026 16:46 | 1 | 161.15 |
| 08/25/2026 16:46 | 100 | 161.135 |
| 08/25/2026 16:46 | 100 | 161.14 |
| 08/25/2026 16:46 | 55 | 161.14 |
| 08/25/2026 16:46 | 21 | 161.14 |
| 08/25/2026 16:46 | 6 | 161.12 |
| 08/25/2026 16:46 | 1 | 161.12 |
| 08/25/2026 16:46 | 93 | 161.12 |
| 08/25/2026 16:46 | 7 | 161.13 |
| 08/25/2026 16:46 | 14 | 161.14 |
| 08/25/2026 16:46 | 20 | 161.14 |
| 08/25/2026 16:46 | 20 | 161.13 |
| 08/25/2026 16:45 | 15 | 161.13 |
| 08/25/2026 16:45 | 15 | 161.145 |
| 08/25/2026 16:45 | 5 | 161.145 |
| 08/25/2026 16:45 | 1 | 161.14 |
| 08/25/2026 16:45 | 100 | 161.15 |
| 08/25/2026 16:45 | 129 | 161.17 |
| 08/25/2026 16:45 | 100 | 161.17 |
| 08/25/2026 16:45 | 1 | 161.17 |
| 08/25/2026 16:45 | 100 | 161.17 |
| 08/25/2026 16:45 | 10 | 161.17 |
| 08/25/2026 16:45 | 1 | 161.17 |
| 08/25/2026 16:45 | 100 | 161.18 |
| 08/25/2026 16:45 | 187 | 161.18 |
| 08/25/2026 16:45 | 13 | 161.18 |
| 08/25/2026 16:45 | 4 | 161.18 |
| 08/25/2026 16:45 | 100 | 161.18 |
| 08/25/2026 16:45 | 183 | 161.18 |
| 08/25/2026 16:45 | 20 | 161.18 |
| 08/25/2026 16:45 | 183 | 161.18 |
| 08/25/2026 16:45 | 20 | 161.18 |
| 08/25/2026 16:45 | 5 | 161.18 |
| 08/25/2026 16:45 | 92 | 161.18 |
| 08/25/2026 16:45 | 1 | 161.18 |
| 08/25/2026 16:45 | 91 | 161.18 |
| 08/25/2026 16:45 | 199 | 161.18 |
| 08/25/2026 16:45 | 1 | 161.18 |
| 08/25/2026 16:45 | 100 | 161.18 |
| 08/25/2026 16:45 | 51 | 161.19 |
| 08/25/2026 16:45 | 200 | 161.18 |
| 08/25/2026 16:45 | 9 | 161.18 |
| 08/25/2026 16:45 | 91 | 161.18 |
| 08/25/2026 16:45 | 109 | 161.18 |
| 08/25/2026 16:45 | 100 | 161.18 |
| 08/25/2026 16:45 | 27 | 161.18 |
| 08/25/2026 16:45 | 300 | 161.18 |
| 08/25/2026 16:45 | 27 | 161.18 |
| 08/25/2026 16:45 | 27 | 161.18 |
| 08/25/2026 16:45 | 246 | 161.18 |
| 08/25/2026 16:45 | 300 | 161.18 |
| 08/25/2026 16:45 | 2 | 161.18 |
| 08/25/2026 16:45 | 3 | 161.20 |
| 08/25/2026 16:45 | 5 | 161.20 |
| 08/25/2026 16:45 | 200 | 161.20 |
| 08/25/2026 16:45 | 100 | 161.21 |
| 08/25/2026 16:45 | 2 | 161.21 |
| 08/25/2026 16:45 | 100 | 161.23 |
| 08/25/2026 16:45 | 4 | 161.24 |
| 08/25/2026 16:45 | 10 | 161.26 |
| 08/25/2026 16:45 | 10 | 161.26 |
| 08/25/2026 16:45 | 10 | 161.255 |
| 08/25/2026 16:45 | 100 | 161.25 |
| 08/25/2026 16:45 | 100 | 161.26 |
| 08/25/2026 16:45 | 37 | 161.28 |
| 08/25/2026 16:45 | 1 | 161.28 |
| 08/25/2026 16:45 | 91 | 161.28 |
| 08/25/2026 16:45 | 1 | 161.28 |
| 08/25/2026 16:45 | 100 | 161.28 |
| 08/25/2026 16:45 | 87 | 161.28 |
| 08/25/2026 16:45 | 12 | 161.28 |
| 08/25/2026 16:45 | 1 | 161.28 |
| 08/25/2026 16:45 | 11 | 161.28 |
| 08/25/2026 16:45 | 1 | 161.28 |
| 08/25/2026 16:45 | 88 | 161.28 |
| 08/25/2026 16:45 | 12 | 161.28 |
| 08/25/2026 16:45 | 14 | 161.28 |
| 08/25/2026 16:45 | 74 | 161.28 |
| 08/25/2026 16:45 | 26 | 161.28 |
| 08/25/2026 16:45 | 60 | 161.28 |
| 08/25/2026 16:45 | 1 | 161.28 |
| 08/25/2026 16:45 | 13 | 161.28 |
| 08/25/2026 16:45 | 100 | 161.28 |
| 08/25/2026 16:45 | 100 | 161.28 |
| 08/25/2026 16:45 | 58 | 161.27 |
| 08/25/2026 16:45 | 100 | 161.27 |
| 08/25/2026 16:45 | 300 | 161.26 |
| 08/25/2026 16:45 | 61 | 161.27 |
| 08/25/2026 16:45 | 39 | 161.27 |
| 08/25/2026 16:45 | 61 | 161.27 |
| 08/25/2026 16:45 | 32 | 161.27 |
| 08/25/2026 16:45 | 3 | 161.27 |
| 08/25/2026 16:45 | 4 | 161.27 |
| 08/25/2026 16:45 | 76 | 161.27 |
| 08/25/2026 16:45 | 24 | 161.27 |
| 08/25/2026 16:45 | 100 | 161.26 |
| 08/25/2026 16:45 | 1 | 161.26 |
| 08/25/2026 16:45 | 100 | 161.25 |
| 08/25/2026 16:45 | 1 | 161.25 |
| 08/25/2026 16:45 | 19 | 161.25 |
| 08/25/2026 16:45 | 1 | 161.25 |
| 08/25/2026 16:45 | 20 | 161.25 |
| 08/25/2026 16:45 | 90 | 161.24 |
| 08/25/2026 16:45 | 1 | 161.24 |
| 08/25/2026 16:44 | 83 | 161.22 |
| 08/25/2026 16:44 | 1 | 161.22 |
| 08/25/2026 16:44 | 17 | 161.22 |
| 08/25/2026 16:44 | 20 | 161.25 |
| 08/25/2026 16:44 | 1 | 161.22 |
| 08/25/2026 16:44 | 80 | 161.24 |
| 08/25/2026 16:44 | 20 | 161.24 |
| 08/25/2026 16:44 | 20 | 161.23 |
| 08/25/2026 16:44 | 21 | 161.22 |
| 08/25/2026 16:44 | 100 | 161.22 |
| 08/25/2026 16:44 | 20 | 161.21 |
| 08/25/2026 16:44 | 1 | 161.23 |
| 08/25/2026 16:44 | 22 | 161.24 |
| 08/25/2026 16:44 | 96 | 161.24 |
| 08/25/2026 16:44 | 4 | 161.24 |
| 08/25/2026 16:44 | 285 | 161.24 |
| 08/25/2026 16:44 | 1 | 161.24 |
| 08/25/2026 16:44 | 400 | 161.24 |
| 08/25/2026 16:44 | 20 | 161.24 |
| 08/25/2026 16:44 | 20 | 161.24 |
| 08/25/2026 16:44 | 20 | 161.24 |
| 08/25/2026 16:44 | 20 | 161.24 |
| 08/25/2026 16:44 | 34 | 161.24 |
| 08/25/2026 16:44 | 34 | 161.24 |
| 08/25/2026 16:44 | 6 | 161.24 |
| 08/25/2026 16:44 | 7 | 161.28 |
| 08/25/2026 16:44 | 7 | 161.28 |
| 08/25/2026 16:44 | 7 | 161.28 |
| 08/25/2026 16:44 | 7 | 161.28 |
| 08/25/2026 16:44 | 9 | 161.27 |
| 08/25/2026 16:44 | 22 | 161.27 |
| 08/25/2026 16:44 | 12 | 161.27 |
| 08/25/2026 16:44 | 13 | 161.28 |
| 08/25/2026 16:44 | 3 | 161.27 |
| 08/25/2026 16:44 | 36 | 161.27 |
| 08/25/2026 16:44 | 1 | 161.27 |
| 08/25/2026 16:44 | 63 | 161.27 |
| 08/25/2026 16:44 | 1 | 161.28 |
| 08/25/2026 16:43 | 5 | 161.25 |
| 08/25/2026 16:43 | 33 | 161.23 |
| 08/25/2026 16:43 | 26 | 161.23 |
| 08/25/2026 16:43 | 1 | 161.22 |
| 08/25/2026 16:43 | 99 | 161.22 |
| 08/25/2026 16:43 | 1 | 161.22 |
| 08/25/2026 16:43 | 1 | 161.23 |
| 08/25/2026 16:43 | 27 | 161.23 |
| 08/25/2026 16:43 | 14 | 161.23 |
| 08/25/2026 16:43 | 9 | 161.23 |
| 08/25/2026 16:43 | 13 | 161.23 |
| 08/25/2026 16:43 | 20 | 161.23 |
| 08/25/2026 16:43 | 20 | 161.23 |
| 08/25/2026 16:43 | 80 | 161.23 |
| 08/25/2026 16:43 | 25 | 161.25 |
| 08/25/2026 16:43 | 6 | 161.25 |
| 08/25/2026 16:43 | 100 | 161.27 |
| 08/25/2026 16:43 | 80 | 161.27 |
| 08/25/2026 16:43 | 20 | 161.27 |
| 08/25/2026 16:43 | 1 | 161.29 |
| 08/25/2026 16:43 | 39 | 161.29 |
| 08/25/2026 16:43 | 58 | 161.29 |
| 08/25/2026 16:43 | 104 | 161.29 |
| 08/25/2026 16:43 | 100 | 161.29 |
| 08/25/2026 16:43 | 100 | 161.29 |
| 08/25/2026 16:43 | 453 | 161.29 |
| 08/25/2026 16:43 | 1 | 161.29 |
| 08/25/2026 16:43 | 46 | 161.29 |
| 08/25/2026 16:43 | 1 | 161.30 |
| 08/25/2026 16:43 | 1 | 161.30 |
| 08/25/2026 16:43 | 100 | 161.31 |
| 08/25/2026 16:43 | 100 | 161.32 |
| 08/25/2026 16:43 | 50 | 161.33 |
| 08/25/2026 16:43 | 61 | 161.33 |
| 08/25/2026 16:43 | 1 | 161.33 |
| 08/25/2026 16:43 | 744 | 161.33 |
| 08/25/2026 16:43 | 9 | 161.31 |
| 08/25/2026 16:43 | 1 | 161.31 |
| 08/25/2026 16:43 | 100 | 161.335 |
| 08/25/2026 16:42 | 100 | 161.37 |
| 08/25/2026 16:42 | 81 | 161.38 |
| 08/25/2026 16:42 | 19 | 161.38 |
| 08/25/2026 16:42 | 60 | 161.38 |
| 08/25/2026 16:42 | 100 | 161.38 |
| 08/25/2026 16:42 | 381 | 161.38 |
| 08/25/2026 16:42 | 19 | 161.38 |
| 08/25/2026 16:42 | 12 | 161.36 |
| 08/25/2026 16:42 | 75 | 161.36 |
| 08/25/2026 16:42 | 5 | 161.37 |
| 08/25/2026 16:42 | 75 | 161.385 |
| 08/25/2026 16:42 | 60 | 161.37 |
| 08/25/2026 16:42 | 25 | 161.345 |
| 08/25/2026 16:42 | 75 | 161.345 |
| 08/25/2026 16:42 | 54 | 161.32 |
| 08/25/2026 16:42 | 3 | 161.32 |
| 08/25/2026 16:42 | 1 | 161.29 |
| 08/25/2026 16:42 | 100 | 161.29 |
| 08/25/2026 16:42 | 53 | 161.31 |
| 08/25/2026 16:42 | 32 | 161.34 |
| 08/25/2026 16:42 | 114 | 161.30 |
| 08/25/2026 16:42 | 170 | 161.31 |
| 08/25/2026 16:42 | 100 | 161.30 |
| 08/25/2026 16:42 | 2 | 161.30 |
| 08/25/2026 16:42 | 170 | 161.31 |
| 08/25/2026 16:42 | 170 | 161.31 |
| 08/25/2026 16:42 | 170 | 161.31 |
| 08/25/2026 16:42 | 170 | 161.31 |
| 08/25/2026 16:42 | 3 | 161.301 |
| 08/25/2026 16:42 | 181 | 161.31 |
| 08/25/2026 16:42 | 100 | 161.31 |
| 08/25/2026 16:42 | 50 | 161.32 |
| 08/25/2026 16:42 | 200 | 161.32 |
| 08/25/2026 16:42 | 96 | 161.33 |
| 08/25/2026 16:42 | 4 | 161.33 |
| 08/25/2026 16:42 | 170 | 161.355 |
| 08/25/2026 16:41 | 22 | 161.37 |
| 08/25/2026 16:41 | 45 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 55 | 161.37 |
| 08/25/2026 16:41 | 45 | 161.37 |
| 08/25/2026 16:41 | 55 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 20 | 161.37 |
| 08/25/2026 16:41 | 99 | 161.37 |
| 08/25/2026 16:41 | 31 | 161.37 |
| 08/25/2026 16:41 | 69 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 1 | 161.37 |
| 08/25/2026 16:41 | 99 | 161.37 |
| 08/25/2026 16:41 | 1 | 161.37 |
| 08/25/2026 16:41 | 58 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 99 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 1 | 161.37 |
| 08/25/2026 16:41 | 99 | 161.37 |
| 08/25/2026 16:41 | 1 | 161.37 |
| 08/25/2026 16:41 | 100 | 161.37 |
| 08/25/2026 16:41 | 62 | 161.41 |
| 08/25/2026 16:41 | 20 | 161.39 |
| 08/25/2026 16:41 | 70 | 161.45 |
| 08/25/2026 16:41 | 1 | 161.45 |
| 08/25/2026 16:41 | 1 | 161.49 |
| 08/25/2026 16:41 | 25 | 161.50 |
| 08/25/2026 16:41 | 5 | 161.50 |
| 08/25/2026 16:41 | 10 | 161.50 |
| 08/25/2026 16:41 | 1 | 161.50 |
| 08/25/2026 16:41 | 15 | 161.50 |
| 08/25/2026 16:41 | 1 | 161.50 |
| 08/25/2026 16:41 | 1 | 161.50 |
| 08/25/2026 16:41 | 55 | 161.51 |
| 08/25/2026 16:41 | 99 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 1 | 161.51 |
| 08/25/2026 16:41 | 99 | 161.51 |
| 08/25/2026 16:41 | 1 | 161.51 |
| 08/25/2026 16:41 | 21 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 79 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 39 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 40 | 161.51 |
| 08/25/2026 16:41 | 60 | 161.51 |
| 08/25/2026 16:41 | 68 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 79 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 79 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 180 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 79 | 161.51 |
| 08/25/2026 16:41 | 1 | 161.52 |
| 08/25/2026 16:41 | 58 | 161.52 |
| 08/25/2026 16:41 | 20 | 161.51 |
| 08/25/2026 16:41 | 1 | 161.51 |
| 08/25/2026 16:41 | 100 | 161.51 |
| 08/25/2026 16:41 | 20 | 161.52 |
| 08/25/2026 16:41 | 20 | 161.535 |
| 08/25/2026 16:41 | 100 | 161.54 |
| 08/25/2026 16:41 | 1 | 161.54 |
| 08/25/2026 16:41 | 100 | 161.55 |
| 08/25/2026 16:41 | 1 | 161.55 |
| 08/25/2026 16:41 | 62 | 161.59 |
| 08/25/2026 16:41 | 47 | 161.59 |
| 08/25/2026 16:41 | 1 | 161.59 |
| 08/25/2026 16:41 | 52 | 161.59 |
| 08/25/2026 16:41 | 100 | 161.63 |
| 08/25/2026 16:41 | 100 | 161.65 |
| 08/25/2026 16:41 | 100 | 161.65 |
| 08/25/2026 16:41 | 100 | 161.65 |
| 08/25/2026 16:41 | 10 | 161.65 |
| 08/25/2026 16:41 | 1 | 161.63 |
| 08/25/2026 16:41 | 61 | 161.63 |
| 08/25/2026 16:41 | 15 | 161.64 |
| 08/25/2026 16:41 | 100 | 161.64 |
| 08/25/2026 16:41 | 100 | 161.64 |
| 08/25/2026 16:41 | 100 | 161.64 |
| 08/25/2026 16:41 | 15 | 161.64 |
| 08/25/2026 16:41 | 5 | 161.64 |
| 08/25/2026 16:41 | 100 | 161.64 |
| 08/25/2026 16:41 | 10 | 161.64 |
| 08/25/2026 16:41 | 15 | 161.64 |
| 08/25/2026 16:40 | 1 | 161.63 |
| 08/25/2026 16:40 | 1 | 161.62 |
| 08/25/2026 16:40 | 53 | 161.62 |
| 08/25/2026 16:40 | 1 | 161.61 |
| 08/25/2026 16:40 | 100 | 161.61 |
| 08/25/2026 16:40 | 100 | 161.61 |
| 08/25/2026 16:40 | 6 | 161.61 |
| 08/25/2026 16:40 | 60 | 161.61 |
| 08/25/2026 16:40 | 7 | 161.58 |
| 08/25/2026 16:40 | 1 | 161.58 |
| 08/25/2026 16:40 | 100 | 161.58 |
| 08/25/2026 16:40 | 92 | 161.58 |
| 08/25/2026 16:40 | 8 | 161.58 |
| 08/25/2026 16:40 | 1 | 161.57 |
| 08/25/2026 16:40 | 100 | 161.575 |
| 08/25/2026 16:40 | 37 | 161.56 |
| 08/25/2026 16:40 | 63 | 161.56 |
| 08/25/2026 16:40 | 3 | 161.55 |
| 08/25/2026 16:40 | 63 | 161.54 |
| 08/25/2026 16:40 | 3 | 161.53 |
| 08/25/2026 16:40 | 1 | 161.55 |
| 08/25/2026 16:40 | 2 | 161.55 |
| 08/25/2026 16:40 | 5 | 161.58 |
| 08/25/2026 16:40 | 100 | 161.59 |
| 08/25/2026 16:39 | 100 | 161.62 |
| 08/25/2026 16:39 | 28 | 161.62 |
| 08/25/2026 16:39 | 55 | 161.635 |
| 08/25/2026 16:39 | 200 | 161.64 |
| 08/25/2026 16:39 | 20 | 161.645 |
| 08/25/2026 16:39 | 100 | 161.65 |
| 08/25/2026 16:39 | 1 | 161.68 |
| 08/25/2026 16:39 | 20 | 161.66 |
| 08/25/2026 16:39 | 100 | 161.66 |
| 08/25/2026 16:39 | 12 | 161.68 |
| 08/25/2026 16:39 | 88 | 161.68 |
| 08/25/2026 16:39 | 1 | 161.68 |
| 08/25/2026 16:39 | 11 | 161.68 |
| 08/25/2026 16:39 | 400 | 161.68 |
| 08/25/2026 16:39 | 20 | 161.675 |
| 08/25/2026 16:39 | 20 | 161.67 |
| 08/25/2026 16:39 | 20 | 161.67 |
| 08/25/2026 16:39 | 9 | 161.67 |
| 08/25/2026 16:39 | 20 | 161.65 |
| 08/25/2026 16:38 | 77 | 161.66 |
| 08/25/2026 16:38 | 23 | 161.66 |
| 08/25/2026 16:38 | 20 | 161.68 |
| 08/25/2026 16:38 | 111 | 161.69 |
| 08/25/2026 16:38 | 170 | 161.69 |
| 08/25/2026 16:38 | 147 | 161.68 |
| 08/25/2026 16:38 | 2 | 161.67 |
| 08/25/2026 16:38 | 43 | 161.67 |
| 08/25/2026 16:38 | 20 | 161.67 |
| 08/25/2026 16:38 | 200 | 161.67 |
| 08/25/2026 16:38 | 20 | 161.65 |
| 08/25/2026 16:38 | 20 | 161.64 |
| 08/25/2026 16:38 | 20 | 161.63 |
| 08/25/2026 16:38 | 100 | 161.63 |
| 08/25/2026 16:38 | 1 | 161.65 |
| 08/25/2026 16:38 | 46 | 161.65 |
| 08/25/2026 16:38 | 45 | 161.65 |
| 08/25/2026 16:38 | 20 | 161.65 |
| 08/25/2026 16:38 | 20 | 161.64 |
| 08/25/2026 16:38 | 100 | 161.64 |
| 08/25/2026 16:38 | 100 | 161.63 |
| 08/25/2026 16:38 | 11 | 161.655 |
| 08/25/2026 16:38 | 1 | 161.64 |
| 08/25/2026 16:38 | 8 | 161.645 |
| 08/25/2026 16:38 | 100 | 161.66 |
| 08/25/2026 16:38 | 161 | 161.66 |
| 08/25/2026 16:38 | 92 | 161.66 |
| 08/25/2026 16:38 | 47 | 161.66 |
| 08/25/2026 16:38 | 92 | 161.66 |
| 08/25/2026 16:38 | 260 | 161.66 |
| 08/25/2026 16:38 | 100 | 161.66 |
| 08/25/2026 16:38 | 40 | 161.66 |
| 08/25/2026 16:38 | 308 | 161.66 |
| 08/25/2026 16:38 | 92 | 161.66 |
| 08/25/2026 16:38 | 7 | 161.66 |
| 08/25/2026 16:38 | 1 | 161.66 |
| 08/25/2026 16:38 | 300 | 161.66 |
| 08/25/2026 16:38 | 400 | 161.66 |
| 08/25/2026 16:38 | 400 | 161.66 |
| 08/25/2026 16:38 | 400 | 161.66 |
| 08/25/2026 16:38 | 100 | 161.70 |
| 08/25/2026 16:38 | 3 | 161.70 |
| 08/25/2026 16:38 | 23 | 161.71 |
| 08/25/2026 16:38 | 100 | 161.71 |
| 08/25/2026 16:38 | 100 | 161.71 |
| 08/25/2026 16:38 | 100 | 161.71 |
| 08/25/2026 16:38 | 60 | 161.72 |
| 08/25/2026 16:38 | 100 | 161.74 |
| 08/25/2026 16:38 | 25 | 161.74 |
| 08/25/2026 16:38 | 1 | 161.76 |
| 08/25/2026 16:38 | 100 | 161.76 |
| 08/25/2026 16:38 | 26 | 161.76 |
| 08/25/2026 16:38 | 5 | 161.76 |
| 08/25/2026 16:38 | 100 | 161.775 |
| 08/25/2026 16:38 | 5 | 161.78 |
| 08/25/2026 16:38 | 155 | 161.80 |
| 08/25/2026 16:38 | 20 | 161.80 |
| 08/25/2026 16:38 | 12 | 161.79 |
| 08/25/2026 16:38 | 20 | 161.80 |
| 08/25/2026 16:38 | 1 | 161.80 |
| 08/25/2026 16:38 | 20 | 161.81 |
| 08/25/2026 16:38 | 12 | 161.82 |
| 08/25/2026 16:38 | 20 | 161.82 |
| 08/25/2026 16:37 | 39 | 161.82 |
| 08/25/2026 16:37 | 100 | 161.82 |
| 08/25/2026 16:37 | 20 | 161.85 |
| 08/25/2026 16:37 | 100 | 161.83 |
| 08/25/2026 16:37 | 4 | 161.86 |
| 08/25/2026 16:37 | 100 | 161.855 |
| 08/25/2026 16:37 | 36 | 161.85 |
| 08/25/2026 16:37 | 60 | 161.85 |
| 08/25/2026 16:37 | 2 | 161.85 |
| 08/25/2026 16:37 | 2 | 161.85 |
| 08/25/2026 16:37 | 2 | 161.85 |
| 08/25/2026 16:37 | 2 | 161.85 |
| 08/25/2026 16:37 | 1 | 161.85 |
| 08/25/2026 16:37 | 1 | 161.85 |
| 08/25/2026 16:37 | 4 | 161.84 |
| 08/25/2026 16:37 | 74 | 161.83 |
| 08/25/2026 16:37 | 1 | 161.83 |
| 08/25/2026 16:37 | 17 | 161.83 |
| 08/25/2026 16:37 | 4 | 161.83 |
| 08/25/2026 16:37 | 4 | 161.83 |
| 08/25/2026 16:37 | 4 | 161.83 |
| 08/25/2026 16:37 | 1 | 161.82 |
| 08/25/2026 16:37 | 20 | 161.80 |
| 08/25/2026 16:37 | 1 | 161.81 |
| 08/25/2026 16:37 | 100 | 161.81 |
| 08/25/2026 16:36 | 124 | 161.78 |
| 08/25/2026 16:36 | 100 | 161.79 |
| 08/25/2026 16:36 | 700 | 161.80 |
| 08/25/2026 16:36 | 100 | 161.80 |
| 08/25/2026 16:36 | 1 | 161.81 |
| 08/25/2026 16:36 | 76 | 161.83 |
| 08/25/2026 16:36 | 1 | 161.83 |
| 08/25/2026 16:36 | 52 | 161.83 |
| 08/25/2026 16:36 | 40 | 161.83 |
| 08/25/2026 16:36 | 60 | 161.83 |
| 08/25/2026 16:36 | 1 | 161.83 |
| 08/25/2026 16:36 | 100 | 161.82 |
| 08/25/2026 16:36 | 2 | 161.82 |
| 08/25/2026 16:36 | 6 | 161.81 |
| 08/25/2026 16:36 | 1 | 161.81 |
| 08/25/2026 16:36 | 100 | 161.78 |
| 08/25/2026 16:36 | 1 | 161.78 |
| 08/25/2026 16:36 | 100 | 161.79 |
| 08/25/2026 16:36 | 9 | 161.80 |
| 08/25/2026 16:36 | 100 | 161.81 |
| 08/25/2026 16:36 | 40 | 161.83 |
| 08/25/2026 16:36 | 100 | 161.84 |
| 08/25/2026 16:36 | 1 | 161.84 |
| 08/25/2026 16:36 | 5 | 161.865 |
| 08/25/2026 16:35 | 199 | 161.86 |
| 08/25/2026 16:35 | 1 | 161.86 |
| 08/25/2026 16:35 | 100 | 161.86 |
| 08/25/2026 16:35 | 1 | 161.88 |
| 08/25/2026 16:35 | 60 | 161.86 |
| 08/25/2026 16:35 | 164 | 161.85 |
| 08/25/2026 16:35 | 100 | 161.85 |
| 08/25/2026 16:35 | 1 | 161.85 |
| 08/25/2026 16:35 | 301 | 161.85 |
| 08/25/2026 16:35 | 100 | 161.84 |
| 08/25/2026 16:35 | 82 | 161.82 |
| 08/25/2026 16:35 | 34 | 161.83 |
| 08/25/2026 16:35 | 94 | 161.83 |
| 08/25/2026 16:35 | 6 | 161.83 |
| 08/25/2026 16:35 | 6 | 161.85 |
| 08/25/2026 16:35 | 10 | 161.85 |
| 08/25/2026 16:35 | 3 | 161.85 |
| 08/25/2026 16:35 | 33 | 161.87 |
| 08/25/2026 16:35 | 1 | 161.88 |
| 08/25/2026 16:35 | 100 | 161.89 |
| 08/25/2026 16:35 | 30 | 161.89 |
| 08/25/2026 16:35 | 100 | 161.92 |
| 08/25/2026 16:35 | 100 | 161.92 |
| 08/25/2026 16:35 | 63 | 161.92 |
| 08/25/2026 16:35 | 1 | 161.92 |
| 08/25/2026 16:35 | 100 | 161.92 |
| 08/25/2026 16:34 | 1 | 161.94 |
| 08/25/2026 16:34 | 30 | 161.92 |
| 08/25/2026 16:34 | 100 | 161.92 |
| 08/25/2026 16:34 | 25 | 161.94 |
| 08/25/2026 16:34 | 21 | 161.91 |
| 08/25/2026 16:34 | 100 | 161.91 |
| 08/25/2026 16:34 | 75 | 161.91 |
| 08/25/2026 16:34 | 4 | 161.91 |
| 08/25/2026 16:34 | 79 | 161.91 |
| 08/25/2026 16:34 | 400 | 161.89 |
| 08/25/2026 16:34 | 4 | 161.90 |
| 08/25/2026 16:34 | 1 | 161.90 |
| 08/25/2026 16:34 | 140 | 161.90 |
| 08/25/2026 16:34 | 97 | 161.88 |
| 08/25/2026 16:34 | 100 | 161.88 |
| 08/25/2026 16:34 | 1 | 161.88 |
| 08/25/2026 16:34 | 1 | 161.88 |
| 08/25/2026 16:34 | 1 | 161.88 |
| 08/25/2026 16:34 | 1 | 161.88 |
| 08/25/2026 16:34 | 17 | 161.87 |
| 08/25/2026 16:34 | 1 | 161.87 |
| 08/25/2026 16:34 | 1 | 161.87 |
| 08/25/2026 16:34 | 75 | 161.87 |
| 08/25/2026 16:34 | 6 | 161.87 |
| 08/25/2026 16:34 | 25 | 161.85 |
| 08/25/2026 16:34 | 63 | 161.86 |
| 08/25/2026 16:34 | 5 | 161.85 |
| 08/25/2026 16:34 | 1 | 161.85 |
| 08/25/2026 16:34 | 25 | 161.82 |
| 08/25/2026 16:34 | 25 | 161.80 |
| 08/25/2026 16:34 | 11 | 161.81 |
| 08/25/2026 16:34 | 17 | 161.81 |
| 08/25/2026 16:34 | 119 | 161.81 |
| 08/25/2026 16:34 | 9 | 161.81 |
| 08/25/2026 16:34 | 91 | 161.80 |
| 08/25/2026 16:34 | 9 | 161.80 |
| 08/25/2026 16:34 | 1 | 161.79 |
| 08/25/2026 16:34 | 25 | 161.77 |
| 08/25/2026 16:34 | 21 | 161.77 |
| 08/25/2026 16:34 | 115 | 161.75 |
| 08/25/2026 16:34 | 13 | 161.75 |
| 08/25/2026 16:34 | 72 | 161.75 |
| 08/25/2026 16:34 | 1 | 161.75 |
| 08/25/2026 16:34 | 200 | 161.71 |
| 08/25/2026 16:33 | 6 | 161.69 |
| 08/25/2026 16:33 | 120 | 161.70 |
| 08/25/2026 16:33 | 2 | 161.72 |
| 08/25/2026 16:33 | 16 | 161.74 |
| 08/25/2026 16:33 | 1 | 161.74 |
| 08/25/2026 16:33 | 36 | 161.72 |
| 08/25/2026 16:33 | 1 | 161.72 |
| 08/25/2026 16:33 | 163 | 161.72 |
| 08/25/2026 16:33 | 5 | 161.72 |
| 08/25/2026 16:33 | 20 | 161.72 |
| 08/25/2026 16:33 | 199 | 161.72 |
| 08/25/2026 16:33 | 1 | 161.72 |
| 08/25/2026 16:33 | 83 | 161.72 |
| 08/25/2026 16:33 | 20 | 161.695 |
| 08/25/2026 16:33 | 24 | 161.685 |
| 08/25/2026 16:33 | 65 | 161.69 |
| 08/25/2026 16:33 | 1 | 161.69 |
| 08/25/2026 16:33 | 14 | 161.69 |
| 08/25/2026 16:33 | 38 | 161.69 |
| 08/25/2026 16:33 | 20 | 161.69 |
| 08/25/2026 16:33 | 200 | 161.69 |
| 08/25/2026 16:33 | 200 | 161.65 |
| 08/25/2026 16:33 | 20 | 161.65 |
| 08/25/2026 16:33 | 180 | 161.64 |
| 08/25/2026 16:33 | 20 | 161.64 |
| 08/25/2026 16:33 | 20 | 161.64 |
| 08/25/2026 16:33 | 87 | 161.63 |
| 08/25/2026 16:33 | 1 | 161.63 |
| 08/25/2026 16:33 | 61 | 161.63 |
| 08/25/2026 16:33 | 100 | 161.63 |
| 08/25/2026 16:33 | 39 | 161.63 |
| 08/25/2026 16:33 | 17 | 161.63 |
| 08/25/2026 16:33 | 20 | 161.62 |
| 08/25/2026 16:33 | 20 | 161.62 |
| 08/25/2026 16:33 | 100 | 161.62 |
| 08/25/2026 16:33 | 50 | 161.60 |
| 08/25/2026 16:33 | 100 | 161.60 |
| 08/25/2026 16:33 | 20 | 161.60 |
| 08/25/2026 16:33 | 20 | 161.61 |
| 08/25/2026 16:33 | 5 | 161.61 |
| 08/25/2026 16:33 | 10 | 161.61 |
| 08/25/2026 16:33 | 5 | 161.63 |
| 08/25/2026 16:33 | 500 | 161.64 |
| 08/25/2026 16:33 | 25 | 161.65 |
| 08/25/2026 16:32 | 12 | 161.66 |
| 08/25/2026 16:32 | 25 | 161.655 |
| 08/25/2026 16:32 | 5 | 161.68 |
| 08/25/2026 16:32 | 28 | 161.69 |
| 08/25/2026 16:32 | 42 | 161.74 |
| 08/25/2026 16:32 | 30 | 161.74 |
| 08/25/2026 16:32 | 99 | 161.74 |
| 08/25/2026 16:32 | 1 | 161.74 |
| 08/25/2026 16:32 | 18 | 161.74 |
| 08/25/2026 16:32 | 100 | 161.74 |
| 08/25/2026 16:32 | 11 | 161.74 |
| 08/25/2026 16:32 | 89 | 161.74 |
| 08/25/2026 16:32 | 11 | 161.74 |
| 08/25/2026 16:32 | 570 | 161.72 |
| 08/25/2026 16:32 | 30 | 161.72 |
| 08/25/2026 16:32 | 400 | 161.72 |
| 08/25/2026 16:32 | 100 | 161.75 |
| 08/25/2026 16:32 | 75 | 161.75 |
| 08/25/2026 16:32 | 400 | 161.75 |
| 08/25/2026 16:32 | 5 | 161.795 |
| 08/25/2026 16:32 | 1 | 161.79 |
| 08/25/2026 16:32 | 100 | 161.78 |
| 08/25/2026 16:32 | 1 | 161.78 |
| 08/25/2026 16:32 | 65 | 161.78 |
| 08/25/2026 16:32 | 10 | 161.76 |
| 08/25/2026 16:32 | 1 | 161.76 |
| 08/25/2026 16:32 | 66 | 161.80 |
| 08/25/2026 16:32 | 200 | 161.80 |
| 08/25/2026 16:32 | 30 | 161.83 |
| 08/25/2026 16:32 | 25 | 161.81 |
| 08/25/2026 16:32 | 100 | 161.74 |
| 08/25/2026 16:32 | 24 | 161.78 |
| 08/25/2026 16:32 | 1 | 161.79 |
| 08/25/2026 16:32 | 96 | 161.78 |
| 08/25/2026 16:32 | 300 | 161.78 |
| 08/25/2026 16:32 | 94 | 161.78 |
| 08/25/2026 16:32 | 6 | 161.78 |
| 08/25/2026 16:31 | 21 | 161.815 |
| 08/25/2026 16:31 | 1 | 161.815 |
| 08/25/2026 16:31 | 13 | 161.815 |
| 08/25/2026 16:31 | 100 | 161.80 |
| 08/25/2026 16:31 | 1 | 161.82 |
| 08/25/2026 16:31 | 100 | 161.79 |
| 08/25/2026 16:31 | 100 | 161.84 |
| 08/25/2026 16:31 | 4 | 161.83 |
| 08/25/2026 16:31 | 1 | 161.83 |
| 08/25/2026 16:31 | 65 | 161.83 |
| 08/25/2026 16:31 | 18 | 161.84 |
| 08/25/2026 16:31 | 47 | 161.84 |
| 08/25/2026 16:31 | 18 | 161.83 |
| 08/25/2026 16:31 | 65 | 161.83 |
| 08/25/2026 16:31 | 17 | 161.83 |
| 08/25/2026 16:31 | 100 | 161.81 |
| 08/25/2026 16:31 | 20 | 161.81 |
| 08/25/2026 16:31 | 200 | 161.83 |
| 08/25/2026 16:31 | 100 | 161.80 |
| 08/25/2026 16:31 | 100 | 161.83 |
| 08/25/2026 16:31 | 100 | 161.86 |
| 08/25/2026 16:31 | 25 | 161.86 |
| 08/25/2026 16:31 | 75 | 161.86 |
| 08/25/2026 16:31 | 99 | 161.84 |
| 08/25/2026 16:31 | 1 | 161.84 |
| 08/25/2026 16:31 | 63 | 161.85 |
| 08/25/2026 16:31 | 6 | 161.87 |
| 08/25/2026 16:31 | 25 | 161.85 |
| 08/25/2026 16:31 | 100 | 161.84 |
| 08/25/2026 16:31 | 24 | 161.84 |
| 08/25/2026 16:31 | 76 | 161.84 |
| 08/25/2026 16:31 | 50 | 161.83 |
| 08/25/2026 16:31 | 25 | 161.83 |
| 08/25/2026 16:31 | 25 | 161.83 |
| 08/25/2026 16:31 | 25 | 161.80 |
| 08/25/2026 16:31 | 200 | 161.80 |
| 08/25/2026 16:31 | 4 | 161.77 |
| 08/25/2026 16:31 | 300 | 161.76 |
| 08/25/2026 16:31 | 58 | 161.76 |
| 08/25/2026 16:31 | 63 | 161.76 |
| 08/25/2026 16:31 | 20 | 161.80 |
| 08/25/2026 16:31 | 100 | 161.74 |
| 08/25/2026 16:31 | 100 | 161.755 |
| 08/25/2026 16:31 | 12 | 161.76 |
| 08/25/2026 16:31 | 2 | 161.715 |
| 08/25/2026 16:31 | 1 | 161.69 |
| 08/25/2026 16:31 | 99 | 161.69 |
| 08/25/2026 16:31 | 1 | 161.69 |
| 08/25/2026 16:30 | 5 | 161.705 |
| 08/25/2026 16:30 | 1 | 161.705 |
| 08/25/2026 16:30 | 100 | 161.70 |
| 08/25/2026 16:30 | 2 | 161.70 |
| 08/25/2026 16:30 | 10 | 161.70 |
| 08/25/2026 16:30 | 4 | 161.74 |
| 08/25/2026 16:30 | 2 | 161.73 |
| 08/25/2026 16:30 | 1 | 161.73 |
| 08/25/2026 16:30 | 31 | 161.72 |
| 08/25/2026 16:30 | 1 | 161.715 |
| 08/25/2026 16:30 | 25 | 161.725 |
| 08/25/2026 16:30 | 100 | 161.72 |
| 08/25/2026 16:30 | 100 | 161.72 |
| 08/25/2026 16:30 | 100 | 161.72 |
| 08/25/2026 16:30 | 14 | 161.73 |
| 08/25/2026 16:30 | 35 | 161.73 |
| 08/25/2026 16:30 | 26 | 161.725 |
| 08/25/2026 16:30 | 13 | 161.725 |
| 08/25/2026 16:30 | 61 | 161.725 |
| 08/25/2026 16:30 | 61 | 161.78 |
| 08/25/2026 16:30 | 21 | 161.78 |
| 08/25/2026 16:30 | 8 | 161.81 |
| 08/25/2026 16:30 | 20 | 161.78 |
| 08/25/2026 16:30 | 6 | 161.77 |
| 08/25/2026 16:30 | 20 | 161.78 |
| 08/25/2026 16:30 | 25 | 161.795 |
| 08/25/2026 16:30 | 6 | 161.80 |
| 08/25/2026 16:30 | 78 | 161.77 |
| 08/25/2026 16:30 | 171 | 161.76 |
| 08/25/2026 16:30 | 7 | 161.76 |
| 08/25/2026 16:30 | 100 | 161.74 |
| 08/25/2026 16:30 | 188 | 161.75 |
| 08/25/2026 16:30 | 1 | 161.76 |
| 08/25/2026 16:30 | 6 | 161.76 |
| 08/25/2026 16:30 | 15 | 161.76 |
| 08/25/2026 16:30 | 12 | 161.75 |
| 08/25/2026 16:30 | 3 | 161.77 |
| 08/25/2026 16:30 | 10 | 161.77 |
| 08/25/2026 16:30 | 90 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 71 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 97 | 161.77 |
| 08/25/2026 16:30 | 24 | 161.77 |
| 08/25/2026 16:30 | 76 | 161.77 |
| 08/25/2026 16:30 | 24 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 5 | 161.77 |
| 08/25/2026 16:30 | 93 | 161.77 |
| 08/25/2026 16:30 | 7 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 99 | 161.77 |
| 08/25/2026 16:30 | 96 | 161.80 |
| 08/25/2026 16:30 | 1 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 100 | 161.77 |
| 08/25/2026 16:30 | 20 | 161.81 |
| 08/25/2026 16:30 | 7 | 161.81 |
| 08/25/2026 16:30 | 5 | 161.80 |
| 08/25/2026 16:30 | 500 | 161.85 |
| 08/25/2026 16:30 | 300 | 161.84 |
| 08/25/2026 16:30 | 300 | 161.83 |
| 08/25/2026 16:30 | 5 | 161.82 |
| 08/25/2026 16:30 | 6 | 161.84 |
| 08/25/2026 16:30 | 20 | 161.87 |
| 08/25/2026 16:30 | 20 | 161.86 |
| 08/25/2026 16:30 | 20 | 161.86 |
| 08/25/2026 16:30 | 20 | 161.87 |
| 08/25/2026 16:30 | 100 | 161.88 |
| 08/25/2026 16:30 | 100 | 161.865 |
| 08/25/2026 16:30 | 400 | 161.88 |
| 08/25/2026 16:30 | 200 | 161.89 |
| 08/25/2026 16:30 | 100 | 161.89 |
| 08/25/2026 16:30 | 200 | 161.88 |
| 08/25/2026 16:30 | 200 | 161.88 |
| 08/25/2026 16:30 | 300 | 161.88 |
| 08/25/2026 16:30 | 300 | 161.87 |
| 08/25/2026 16:30 | 100 | 161.87 |
| 08/25/2026 16:30 | 483 | 161.86 |
| 08/25/2026 16:30 | 17 | 161.86 |
| 08/25/2026 16:30 | 100 | 161.83 |
| 08/25/2026 16:30 | 20 | 161.83 |
| 08/25/2026 16:30 | 17 | 161.84 |
| 08/25/2026 16:30 | 83 | 161.84 |
| 08/25/2026 16:30 | 12 | 161.87 |
| 08/25/2026 16:30 | 35 | 161.88 |
| 08/25/2026 16:30 | 20 | 161.90 |
| 08/25/2026 16:30 | 400 | 161.90 |
| 08/25/2026 16:30 | 10 | 161.93 |
| 08/25/2026 16:30 | 200 | 161.95 |
| 08/25/2026 16:30 | 100 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.935 |
| 08/25/2026 16:30 | 200 | 161.94 |
| 08/25/2026 16:30 | 190 | 161.93 |
| 08/25/2026 16:30 | 10 | 161.93 |
| 08/25/2026 16:30 | 100 | 161.91 |
| 08/25/2026 16:30 | 480 | 161.89 |
| 08/25/2026 16:30 | 20 | 161.91 |
| 08/25/2026 16:30 | 10 | 161.94 |
| 08/25/2026 16:30 | 40 | 161.935 |
| 08/25/2026 16:30 | 100 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.92 |
| 08/25/2026 16:30 | 100 | 161.92 |
| 08/25/2026 16:30 | 13 | 161.92 |
| 08/25/2026 16:30 | 200 | 161.94 |
| 08/25/2026 16:30 | 400 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.93 |
| 08/25/2026 16:30 | 100 | 161.915 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 100 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.94 |
| 08/25/2026 16:30 | 300 | 161.935 |
| 08/25/2026 16:30 | 108 | 161.92 |
| 08/25/2026 16:30 | 100 | 161.92 |
| 08/25/2026 16:30 | 60 | 161.935 |
| 08/25/2026 16:30 | 20 | 161.94 |
| 08/25/2026 16:30 | 99 | 161.96 |
| 08/25/2026 16:30 | 1 | 161.96 |
| 08/25/2026 16:30 | 180 | 161.96 |
| 08/25/2026 16:30 | 100 | 161.95 |
| 08/25/2026 16:30 | 300 | 161.94 |
| 08/25/2026 16:30 | 20 | 161.95 |
| 08/25/2026 16:30 | 19 | 161.945 |
| 08/25/2026 16:30 | 100 | 161.945 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 246 | 161.95 |
| 08/25/2026 16:30 | 300 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.93 |
| 08/25/2026 16:30 | 20 | 161.92 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 61 | 161.93 |
| 08/25/2026 16:30 | 39 | 161.93 |
| 08/25/2026 16:30 | 61 | 161.93 |
| 08/25/2026 16:30 | 200 | 161.93 |
| 08/25/2026 16:30 | 100 | 161.915 |
| 08/25/2026 16:30 | 75 | 161.91 |
| 08/25/2026 16:30 | 75 | 161.93 |
| 08/25/2026 16:30 | 6 | 161.955 |
| 08/25/2026 16:30 | 75 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.945 |
| 08/25/2026 16:30 | 100 | 161.945 |
| 08/25/2026 16:30 | 100 | 161.96 |
| 08/25/2026 16:30 | 20 | 161.91 |
| 08/25/2026 16:30 | 20 | 161.92 |
| 08/25/2026 16:30 | 1 | 161.95 |
| 08/25/2026 16:30 | 1 | 161.94 |
| 08/25/2026 16:30 | 82 | 161.94 |
| 08/25/2026 16:30 | 20 | 161.94 |
| 08/25/2026 16:30 | 100 | 161.925 |
| 08/25/2026 16:30 | 152 | 161.925 |
| 08/25/2026 16:30 | 152 | 161.935 |
| 08/25/2026 16:30 | 100 | 161.955 |
| 08/25/2026 16:30 | 16 | 161.96 |
| 08/25/2026 16:30 | 13 | 161.96 |
| 08/25/2026 16:30 | 16 | 161.96 |
| 08/25/2026 16:30 | 20 | 161.96 |
| 08/25/2026 16:30 | 20 | 161.96 |
| 08/25/2026 16:30 | 20 | 161.96 |
| 08/25/2026 16:30 | 100 | 161.97 |
| 08/25/2026 16:30 | 320 | 161.97 |
| 08/25/2026 16:30 | 380 | 161.97 |
| 08/25/2026 16:30 | 100 | 161.97 |
| 08/25/2026 16:30 | 100 | 161.96 |
| 08/25/2026 16:30 | 220 | 161.955 |
| 08/25/2026 16:30 | 60 | 161.955 |
| 08/25/2026 16:30 | 20 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.95 |
| 08/25/2026 16:30 | 22 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.95 |
| 08/25/2026 16:30 | 80 | 161.95 |
| 08/25/2026 16:30 | 40 | 161.94 |
| 08/25/2026 16:30 | 60 | 161.94 |
| 08/25/2026 16:30 | 60 | 161.94 |
| 08/25/2026 16:30 | 120 | 161.94 |
| 08/25/2026 16:30 | 120 | 161.94 |
| 08/25/2026 16:30 | 20 | 161.94 |
| 08/25/2026 16:30 | 20 | 161.94 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 6 | 161.93 |
| 08/25/2026 16:30 | 2 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.95 |
| 08/25/2026 16:30 | 100 | 161.95 |
| 08/25/2026 16:30 | 100 | 161.95 |
| 08/25/2026 16:30 | 100 | 161.95 |
| 08/25/2026 16:30 | 8 | 161.93 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 20 | 161.93 |
| 08/25/2026 16:30 | 300 | 161.93 |
| 08/25/2026 16:30 | 75 | 161.95 |
| 08/25/2026 16:30 | 75 | 161.95 |
| 08/25/2026 16:30 | 75 | 161.95 |
| 08/25/2026 16:30 | 51 | 161.95 |
| 08/25/2026 16:30 | 24 | 161.95 |
| 08/25/2026 16:30 | 75 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.94 |
| 08/25/2026 16:30 | 1 | 161.95 |
| 08/25/2026 16:30 | 1 | 161.95 |
| 08/25/2026 16:30 | 20 | 161.94 |
| 08/25/2026 16:30 | 1 | 161.95 |
| 08/25/2026 16:30 | 200 | 161.95 |
| 08/25/2026 16:30 | 17 | 161.95 |
| 08/25/2026 16:30 | 3 | 161.92 |
| 08/25/2026 16:30 | 123 | 161.92 |
| 08/25/2026 16:30 | 94 | 161.92 |
| 08/25/2026 16:30 | 19 | 161.92 |
| 08/25/2026 16:30 | 10 | 161.92 |
| 08/25/2026 16:30 | 24 | 161.91 |
| 08/25/2026 16:30 | 24 | 161.91 |
| 08/25/2026 16:30 | 77 | 161.92 |
| 08/25/2026 16:30 | 19 | 161.91 |
| 08/25/2026 16:30 | 77 | 161.90 |
| 08/25/2026 16:30 | 23 | 161.90 |
| 08/25/2026 16:30 | 7 | 161.90 |
| 08/25/2026 16:30 | 13 | 161.90 |
| 08/25/2026 16:30 | 6 | 161.91 |
| 08/25/2026 16:30 | 20 | 161.90 |
| 08/25/2026 16:30 | 5 | 161.89 |
| 08/25/2026 16:30 | 1 | 161.89 |
| 08/25/2026 16:30 | 210 | 161.90 |
| 08/25/2026 16:30 | 15 | 161.90 |
| 08/25/2026 16:30 | 20 | 161.91 |
| 08/25/2026 16:30 | 20 | 161.90 |
| 08/25/2026 16:30 | 20 | 161.92 |
| 08/25/2026 16:30 | 8 | 161.91 |
| 08/25/2026 16:30 | 400 | 161.87 |
| 08/25/2026 16:30 | 20 | 161.905 |
| 08/25/2026 16:30 | 5 | 161.91 |
| 08/25/2026 16:30 | 78 | 161.91 |
| 08/25/2026 16:30 | 376 | 161.90 |
| 08/25/2026 16:30 | 24 | 161.90 |
| 08/25/2026 16:30 | 300 | 161.90 |
| 08/25/2026 16:30 | 16 | 161.91 |
| 08/25/2026 16:30 | 1 | 161.91 |
| 08/25/2026 16:30 | 1 | 161.91 |
| 08/25/2026 16:30 | 11 | 161.90 |
| 08/25/2026 16:30 | 9 | 161.89 |
| 08/25/2026 16:30 | 11 | 161.89 |
| 08/25/2026 16:30 | 13 | 161.90 |
| 08/25/2026 16:30 | 16 | 161.90 |
| 08/25/2026 16:30 | 6 | 161.90 |
| 08/25/2026 16:30 | 294 | 161.88 |
| 08/25/2026 16:30 | 6 | 161.89 |
| 08/25/2026 16:30 | 300 | 161.90 |
| 08/25/2026 16:30 | 20 | 161.885 |
| 08/25/2026 16:30 | 8 | 161.90 |
| 08/25/2026 16:30 | 20 | 161.88 |
| 08/25/2026 16:30 | 168 | 161.90 |
| 08/25/2026 16:30 | 31 | 161.87 |
| 08/25/2026 16:30 | 200 | 161.89 |
| 08/25/2026 16:30 | 294 | 161.86 |
| 08/25/2026 16:30 | 206 | 161.86 |
| 08/25/2026 16:30 | 300 | 161.87 |
| 08/25/2026 16:30 | 10 | 161.87 |
| 08/25/2026 16:30 | 5 | 161.87 |
| 08/25/2026 16:30 | 5 | 161.87 |
| 08/25/2026 16:30 | 5 | 161.87 |
| 08/25/2026 16:30 | 20 | 161.88 |
| 08/25/2026 16:30 | 22 | 161.86 |
| 08/25/2026 16:30 | 22 | 161.87 |
| 08/25/2026 16:30 | 22 | 161.87 |
| 08/25/2026 16:30 | 15 | 161.88 |
| 08/25/2026 16:30 | 1 | 161.84 |
| 08/25/2026 16:30 | 1 | 161.85 |
| 08/25/2026 16:30 | 1 | 161.86 |
| 08/25/2026 16:30 | 1 | 161.86 |
| 08/25/2026 16:30 | 22 | 161.89 |
| 08/25/2026 16:30 | 22 | 161.89 |
| 08/25/2026 16:30 | 29 | 161.89 |
| 08/25/2026 16:30 | 29 | 161.89 |
| 08/25/2026 16:30 | 1 | 161.86 |
| 08/25/2026 16:30 | 48 | 161.89 |
| 08/25/2026 16:30 | 48 | 161.86 |
| 08/25/2026 16:30 | 20 | 161.89 |
| 08/25/2026 16:30 | 96 | 161.89 |
| 08/25/2026 16:30 | 100 | 161.88 |
| 08/25/2026 16:30 | 100 | 161.885 |
| 08/25/2026 16:30 | 12 | 161.88 |
| 08/25/2026 16:30 | 1 | 161.90 |
| 08/25/2026 16:30 | 100 | 161.90 |
| 08/25/2026 16:30 | 18 | 161.90 |
| 08/25/2026 16:30 | 21 | 161.90 |
| 08/25/2026 16:30 | 69 | 161.88 |
| 08/25/2026 16:30 | 113 | 161.88 |
| 08/25/2026 16:30 | 100 | 161.87 |
| 08/25/2026 16:30 | 1 | 161.86 |
| 08/25/2026 16:30 | 87 | 161.86 |
| 08/25/2026 16:30 | 99 | 161.87 |
| 08/25/2026 16:30 | 1 | 161.87 |
| 08/25/2026 16:30 | 2 | 161.88 |
| 08/25/2026 16:30 | 75 | 161.88 |
| 08/25/2026 16:30 | 75 | 161.88 |
| 08/25/2026 16:30 | 75 | 161.88 |
| 08/25/2026 16:30 | 55 | 161.88 |
| 08/25/2026 16:30 | 6 | 161.88 |
| 08/25/2026 16:30 | 75 | 161.88 |
| 08/25/2026 16:29 | 55 | 161.88 |
| 08/25/2026 16:29 | 4 | 161.86 |
| 08/25/2026 16:29 | 2 | 161.86 |
| 08/25/2026 16:29 | 1 | 161.86 |
| 08/25/2026 16:29 | 36 | 161.86 |
| 08/25/2026 16:29 | 93 | 161.86 |
| 08/25/2026 16:29 | 27 | 161.86 |
| 08/25/2026 16:29 | 7 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 6 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 100 | 161.85 |
| 08/25/2026 16:29 | 1 | 161.85 |
| 08/25/2026 16:29 | 200 | 161.85 |
| 08/25/2026 16:29 | 75 | 161.85 |
| 08/25/2026 16:29 | 90 | 161.84 |
| 08/25/2026 16:29 | 119 | 161.82 |
| 08/25/2026 16:29 | 6 | 161.82 |
| 08/25/2026 16:29 | 75 | 161.82 |
| 08/25/2026 16:29 | 6 | 161.79 |
| 08/25/2026 16:29 | 400 | 161.79 |
| 08/25/2026 16:29 | 51 | 161.79 |
| 08/25/2026 16:29 | 400 | 161.79 |
| 08/25/2026 16:29 | 399 | 161.79 |
| 08/25/2026 16:29 | 1 | 161.79 |
| 08/25/2026 16:29 | 100 | 161.80 |
| 08/25/2026 16:29 | 100 | 161.82 |
| 08/25/2026 16:29 | 9 | 161.83 |
| 08/25/2026 16:29 | 8 | 161.85 |
| 08/25/2026 16:29 | 5 | 161.89 |
| 08/25/2026 16:29 | 100 | 161.89 |
| 08/25/2026 16:29 | 100 | 161.89 |
| 08/25/2026 16:29 | 97 | 161.90 |
| 08/25/2026 16:29 | 100 | 161.91 |
| 08/25/2026 16:29 | 21 | 161.92 |
| 08/25/2026 16:29 | 100 | 161.925 |
| 08/25/2026 16:29 | 37 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 50 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 3 | 161.93 |
| 08/25/2026 16:29 | 88 | 161.93 |
| 08/25/2026 16:29 | 9 | 161.93 |
| 08/25/2026 16:29 | 113 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 87 | 161.93 |
| 08/25/2026 16:29 | 13 | 161.93 |
| 08/25/2026 16:29 | 5 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 100 | 161.93 |
| 08/25/2026 16:29 | 7 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 93 | 161.95 |
| 08/25/2026 16:29 | 49 | 161.95 |
| 08/25/2026 16:29 | 57 | 161.95 |
| 08/25/2026 16:29 | 43 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 50 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 1 | 161.95 |
| 08/25/2026 16:29 | 99 | 161.95 |
| 08/25/2026 16:29 | 1 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 100 | 161.95 |
| 08/25/2026 16:29 | 21 | 161.94 |
| 08/25/2026 16:29 | 79 | 161.94 |
| 08/25/2026 16:29 | 1 | 161.95 |
| 08/25/2026 16:29 | 3 | 161.951 |
| 08/25/2026 16:29 | 9 | 161.96 |
| 08/25/2026 16:29 | 1 | 161.96 |
| 08/25/2026 16:28 | 18 | 161.965 |
| 08/25/2026 16:28 | 85 | 161.96 |
| 08/25/2026 16:28 | 15 | 161.96 |
| 08/25/2026 16:28 | 1 | 161.99 |
| 08/25/2026 16:28 | 20 | 161.98 |
| 08/25/2026 16:28 | 18 | 161.96 |
| 08/25/2026 16:28 | 56 | 161.96 |
| 08/25/2026 16:28 | 4 | 161.96 |
| 08/25/2026 16:28 | 14 | 161.96 |
| 08/25/2026 16:28 | 16 | 161.93 |
| 08/25/2026 16:28 | 3 | 161.93 |
| 08/25/2026 16:28 | 100 | 161.94 |
| 08/25/2026 16:28 | 3 | 161.94 |
| 08/25/2026 16:28 | 40 | 161.95 |
| 08/25/2026 16:28 | 60 | 161.95 |
| 08/25/2026 16:28 | 200 | 161.95 |
| 08/25/2026 16:28 | 1 | 161.96 |
| 08/25/2026 16:28 | 7 | 161.95 |
| 08/25/2026 16:27 | 100 | 161.93 |
| 08/25/2026 16:27 | 1 | 161.92 |
| 08/25/2026 16:27 | 20 | 161.91 |
| 08/25/2026 16:27 | 2 | 161.90 |
| 08/25/2026 16:27 | 100 | 161.92 |
| 08/25/2026 16:27 | 3 | 161.921 |
| 08/25/2026 16:27 | 10 | 161.93 |
| 08/25/2026 16:27 | 20 | 161.93 |
| 08/25/2026 16:27 | 10 | 161.94 |
| 08/25/2026 16:27 | 31 | 161.94 |
| 08/25/2026 16:27 | 17 | 161.93 |
| 08/25/2026 16:27 | 120 | 161.95 |
| 08/25/2026 16:27 | 300 | 161.95 |
| 08/25/2026 16:27 | 170 | 161.95 |
| 08/25/2026 16:27 | 20 | 161.95 |
| 08/25/2026 16:27 | 100 | 161.96 |
| 08/25/2026 16:27 | 3 | 161.97 |
| 08/25/2026 16:27 | 40 | 161.97 |
| 08/25/2026 16:27 | 100 | 161.97 |
| 08/25/2026 16:27 | 20 | 161.98 |
| 08/25/2026 16:27 | 20 | 161.98 |
| 08/25/2026 16:27 | 25 | 161.96 |
| 08/25/2026 16:27 | 75 | 161.96 |
| 08/25/2026 16:27 | 20 | 161.95 |
| 08/25/2026 16:27 | 5 | 161.95 |
| 08/25/2026 16:27 | 29 | 161.95 |
| 08/25/2026 16:27 | 100 | 161.94 |
| 08/25/2026 16:27 | 35 | 161.94 |
| 08/25/2026 16:27 | 4 | 161.94 |
| 08/25/2026 16:27 | 1 | 161.94 |
| 08/25/2026 16:27 | 65 | 161.94 |
| 08/25/2026 16:27 | 1 | 161.93 |
| 08/25/2026 16:26 | 121 | 161.92 |
| 08/25/2026 16:26 | 14 | 161.92 |
| 08/25/2026 16:26 | 14 | 161.92 |
| 08/25/2026 16:26 | 71 | 161.87 |
| 08/25/2026 16:26 | 200 | 161.87 |
| 08/25/2026 16:26 | 1 | 161.85 |
| 08/25/2026 16:26 | 1 | 161.86 |
| 08/25/2026 16:26 | 200 | 161.86 |
| 08/25/2026 16:26 | 1 | 161.89 |
| 08/25/2026 16:26 | 1 | 161.87 |
| 08/25/2026 16:26 | 75 | 161.87 |
| 08/25/2026 16:26 | 100 | 161.86 |
| 08/25/2026 16:26 | 1 | 161.87 |
| 08/25/2026 16:26 | 23 | 161.87 |
| 08/25/2026 16:26 | 722 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 74 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 74 | 161.88 |
| 08/25/2026 16:26 | 26 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 4 | 161.88 |
| 08/25/2026 16:26 | 99 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 1 | 161.88 |
| 08/25/2026 16:26 | 3 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 100 | 161.88 |
| 08/25/2026 16:26 | 20 | 161.89 |
| 08/25/2026 16:26 | 20 | 161.89 |
| 08/25/2026 16:26 | 4 | 161.89 |
| 08/25/2026 16:26 | 1 | 161.89 |
| 08/25/2026 16:26 | 96 | 161.89 |
| 08/25/2026 16:26 | 5 | 161.90 |
| 08/25/2026 16:26 | 33 | 161.90 |
| 08/25/2026 16:26 | 1 | 161.90 |
| 08/25/2026 16:26 | 61 | 161.90 |
| 08/25/2026 16:26 | 13 | 161.91 |
| 08/25/2026 16:26 | 1 | 161.92 |
| 08/25/2026 16:26 | 13 | 161.92 |
| 08/25/2026 16:26 | 7 | 161.92 |
| 08/25/2026 16:26 | 60 | 161.91 |
| 08/25/2026 16:25 | 20 | 161.91 |
| 08/25/2026 16:25 | 20 | 161.91 |
| 08/25/2026 16:25 | 1 | 161.90 |
| 08/25/2026 16:25 | 19 | 161.90 |
| 08/25/2026 16:25 | 20 | 161.90 |
| 08/25/2026 16:25 | 43 | 161.90 |
| 08/25/2026 16:25 | 2 | 161.90 |
| 08/25/2026 16:25 | 35 | 161.90 |
| 08/25/2026 16:25 | 60 | 161.92 |
| 08/25/2026 16:25 | 19 | 161.93 |
| 08/25/2026 16:25 | 100 | 161.94 |
| 08/25/2026 16:25 | 1 | 161.94 |
| 08/25/2026 16:25 | 100 | 161.94 |
| 08/25/2026 16:25 | 60 | 161.94 |
| 08/25/2026 16:25 | 55 | 161.96 |
| 08/25/2026 16:25 | 11 | 161.96 |
| 08/25/2026 16:25 | 200 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 50 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 59 | 161.96 |
| 08/25/2026 16:25 | 41 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 78 | 161.96 |
| 08/25/2026 16:25 | 4 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 20 | 161.965 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 96 | 161.96 |
| 08/25/2026 16:25 | 4 | 161.96 |
| 08/25/2026 16:25 | 96 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 6 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 2 | 161.96 |
| 08/25/2026 16:25 | 6 | 161.96 |
| 08/25/2026 16:25 | 5 | 161.96 |
| 08/25/2026 16:25 | 87 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 100 | 161.96 |
| 08/25/2026 16:25 | 20 | 161.97 |
| 08/25/2026 16:25 | 20 | 161.98 |
| 08/25/2026 16:25 | 1 | 161.98 |
| 08/25/2026 16:25 | 20 | 161.98 |
| 08/25/2026 16:25 | 100 | 161.98 |
| 08/25/2026 16:25 | 80 | 161.985 |
| 08/25/2026 16:25 | 55 | 161.985 |
| 08/25/2026 16:25 | 100 | 161.975 |
| 08/25/2026 16:25 | 20 | 161.98 |
| 08/25/2026 16:25 | 35 | 161.99 |
| 08/25/2026 16:25 | 1 | 161.99 |
| 08/25/2026 16:25 | 91 | 161.98 |
| 08/25/2026 16:25 | 9 | 161.98 |
| 08/25/2026 16:25 | 100 | 161.99 |
| 08/25/2026 16:25 | 120 | 161.985 |
| 08/25/2026 16:25 | 20 | 162.01 |
| 08/25/2026 16:25 | 10 | 162.01 |
| 08/25/2026 16:25 | 57 | 162.05 |
| 08/25/2026 16:25 | 14 | 162.05 |
| 08/25/2026 16:24 | 100 | 162.01 |
| 08/25/2026 16:24 | 75 | 162.01 |
| 08/25/2026 16:24 | 60 | 162.01 |
| 08/25/2026 16:24 | 1 | 161.99 |
| 08/25/2026 16:24 | 100 | 161.99 |
| 08/25/2026 16:24 | 77 | 162.01 |
| 08/25/2026 16:24 | 100 | 162.02 |
| 08/25/2026 16:24 | 14 | 162.05 |
| 08/25/2026 16:24 | 1 | 162.04 |
| 08/25/2026 16:24 | 23 | 162.04 |
| 08/25/2026 16:24 | 1 | 162.04 |
| 08/25/2026 16:24 | 1 | 162.03 |
| 08/25/2026 16:24 | 5 | 162.03 |
| 08/25/2026 16:24 | 5 | 162.03 |
| 08/25/2026 16:24 | 46 | 162.00 |
| 08/25/2026 16:24 | 30 | 162.00 |
| 08/25/2026 16:24 | 24 | 162.00 |
| 08/25/2026 16:24 | 78 | 162.00 |
| 08/25/2026 16:24 | 22 | 162.00 |
| 08/25/2026 16:24 | 1 | 162.00 |
| 08/25/2026 16:24 | 100 | 161.99 |
| 08/25/2026 16:24 | 14 | 161.99 |
| 08/25/2026 16:24 | 20 | 161.98 |
| 08/25/2026 16:24 | 1 | 161.98 |
| 08/25/2026 16:24 | 67 | 161.97 |
| 08/25/2026 16:24 | 1 | 161.96 |
| 08/25/2026 16:24 | 6 | 161.96 |
| 08/25/2026 16:24 | 13 | 161.96 |
| 08/25/2026 16:24 | 20 | 161.95 |
| 08/25/2026 16:24 | 1 | 161.94 |
| 08/25/2026 16:24 | 100 | 161.94 |
| 08/25/2026 16:24 | 300 | 161.95 |
| 08/25/2026 16:24 | 100 | 161.95 |
| 08/25/2026 16:24 | 25 | 161.95 |
| 08/25/2026 16:24 | 100 | 161.97 |
| 08/25/2026 16:24 | 224 | 161.97 |
| 08/25/2026 16:24 | 125 | 161.97 |
| 08/25/2026 16:24 | 100 | 161.97 |
| 08/25/2026 16:23 | 100 | 161.99 |
| 08/25/2026 16:23 | 15 | 161.99 |
| 08/25/2026 16:23 | 100 | 162.00 |
| 08/25/2026 16:23 | 22 | 162.02 |
| 08/25/2026 16:23 | 78 | 162.02 |
| 08/25/2026 16:23 | 88 | 162.02 |
| 08/25/2026 16:23 | 12 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 99 | 162.02 |
| 08/25/2026 16:23 | 1 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 99 | 162.02 |
| 08/25/2026 16:23 | 95 | 162.02 |
| 08/25/2026 16:23 | 5 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 1 | 162.02 |
| 08/25/2026 16:23 | 99 | 162.02 |
| 08/25/2026 16:23 | 1 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 100 | 162.02 |
| 08/25/2026 16:23 | 58 | 162.02 |
| 08/25/2026 16:23 | 5 | 162.02 |
| 08/25/2026 16:23 | 1 | 162.01 |
| 08/25/2026 16:23 | 3 | 162.01 |
| 08/25/2026 16:23 | 120 | 162.00 |
| 08/25/2026 16:23 | 35 | 162.00 |
| 08/25/2026 16:23 | 20 | 162.00 |
| 08/25/2026 16:23 | 18 | 162.00 |
| 08/25/2026 16:23 | 5 | 162.00 |
| 08/25/2026 16:23 | 2 | 162.00 |
| 08/25/2026 16:23 | 15 | 162.00 |
| 08/25/2026 16:23 | 18 | 162.00 |
| 08/25/2026 16:23 | 2 | 162.00 |
| 08/25/2026 16:23 | 2 | 161.99 |
| 08/25/2026 16:23 | 1 | 161.99 |
| 08/25/2026 16:23 | 20 | 161.98 |
| 08/25/2026 16:23 | 200 | 161.98 |
| 08/25/2026 16:23 | 63 | 161.98 |
| 08/25/2026 16:23 | 43 | 161.97 |
| 08/25/2026 16:23 | 20 | 161.97 |
| 08/25/2026 16:23 | 2 | 161.97 |
| 08/25/2026 16:23 | 55 | 161.97 |
| 08/25/2026 16:23 | 100 | 161.98 |
| 08/25/2026 16:23 | 4 | 161.97 |
| 08/25/2026 16:23 | 66 | 161.97 |
| 08/25/2026 16:23 | 1 | 161.97 |
| 08/25/2026 16:23 | 20 | 161.97 |
| 08/25/2026 16:23 | 20 | 161.97 |
| 08/25/2026 16:23 | 1 | 161.97 |
| 08/25/2026 16:23 | 30 | 161.97 |
| 08/25/2026 16:23 | 32 | 161.97 |
| 08/25/2026 16:23 | 13 | 161.96 |
| 08/25/2026 16:23 | 2 | 161.95 |
| 08/25/2026 16:23 | 27 | 161.97 |
| 08/25/2026 16:23 | 65 | 161.95 |
| 08/25/2026 16:23 | 10 | 161.94 |
| 08/25/2026 16:23 | 13 | 161.96 |
| 08/25/2026 16:23 | 1 | 161.96 |
| 08/25/2026 16:23 | 100 | 161.95 |
| 08/25/2026 16:23 | 59 | 161.95 |
| 08/25/2026 16:22 | 100 | 161.915 |
| 08/25/2026 16:22 | 1 | 161.90 |
| 08/25/2026 16:22 | 65 | 161.91 |
| 08/25/2026 16:22 | 200 | 161.91 |
| 08/25/2026 16:22 | 1 | 161.88 |
| 08/25/2026 16:22 | 1 | 161.88 |
| 08/25/2026 16:22 | 100 | 161.90 |
| 08/25/2026 16:22 | 5 | 161.93 |
| 08/25/2026 16:22 | 26 | 161.94 |
| 08/25/2026 16:22 | 74 | 161.94 |
| 08/25/2026 16:22 | 1 | 161.94 |
| 08/25/2026 16:22 | 5 | 161.94 |
| 08/25/2026 16:22 | 8 | 161.94 |
| 08/25/2026 16:22 | 1 | 161.94 |
| 08/25/2026 16:22 | 100 | 161.94 |
| 08/25/2026 16:22 | 1 | 161.96 |
| 08/25/2026 16:22 | 24 | 161.95 |
| 08/25/2026 16:22 | 13 | 161.95 |
| 08/25/2026 16:22 | 23 | 161.95 |
| 08/25/2026 16:22 | 100 | 161.99 |
| 08/25/2026 16:22 | 18 | 161.98 |
| 08/25/2026 16:22 | 63 | 161.97 |
| 08/25/2026 16:22 | 1 | 161.97 |
| 08/25/2026 16:22 | 20 | 161.97 |
| 08/25/2026 16:22 | 1 | 161.99 |
| 08/25/2026 16:22 | 13 | 161.95 |
| 08/25/2026 16:21 | 40 | 161.95 |
| 08/25/2026 16:21 | 20 | 161.95 |
| 08/25/2026 16:21 | 40 | 161.92 |
| 08/25/2026 16:21 | 10 | 161.92 |
| 08/25/2026 16:21 | 10 | 161.92 |
| 08/25/2026 16:21 | 10 | 161.92 |
| 08/25/2026 16:21 | 75 | 161.92 |
| 08/25/2026 16:21 | 12 | 161.925 |
| 08/25/2026 16:21 | 20 | 161.91 |
| 08/25/2026 16:21 | 20 | 161.90 |
| 08/25/2026 16:21 | 8 | 161.88 |
| 08/25/2026 16:21 | 20 | 161.88 |
| 08/25/2026 16:21 | 1 | 161.88 |
| 08/25/2026 16:21 | 10 | 161.88 |
| 08/25/2026 16:21 | 12 | 161.90 |
| 08/25/2026 16:21 | 20 | 161.90 |
| 08/25/2026 16:21 | 8 | 161.90 |
| 08/25/2026 16:21 | 20 | 161.92 |
| 08/25/2026 16:21 | 20 | 161.90 |
| 08/25/2026 16:21 | 20 | 161.89 |
| 08/25/2026 16:21 | 20 | 161.90 |
| 08/25/2026 16:21 | 34 | 161.90 |
| 08/25/2026 16:21 | 19 | 161.92 |
| 08/25/2026 16:21 | 1 | 161.92 |
| 08/25/2026 16:21 | 100 | 161.94 |
| 08/25/2026 16:21 | 100 | 161.94 |
| 08/25/2026 16:21 | 30 | 161.95 |
| 08/25/2026 16:21 | 9 | 161.97 |
| 08/25/2026 16:21 | 2 | 161.97 |
| 08/25/2026 16:21 | 25 | 161.97 |
| 08/25/2026 16:21 | 1 | 161.97 |
| 08/25/2026 16:21 | 74 | 161.97 |
| 08/25/2026 16:21 | 26 | 161.97 |
| 08/25/2026 16:21 | 39 | 161.98 |
| 08/25/2026 16:21 | 21 | 161.98 |
| 08/25/2026 16:21 | 2 | 161.97 |
| 08/25/2026 16:21 | 80 | 161.95 |
| 08/25/2026 16:21 | 20 | 161.96 |
| 08/25/2026 16:21 | 100 | 161.97 |
| 08/25/2026 16:21 | 100 | 161.97 |
| 08/25/2026 16:21 | 20 | 161.92 |
| 08/25/2026 16:21 | 20 | 161.91 |
| 08/25/2026 16:21 | 49 | 161.91 |
| 08/25/2026 16:21 | 1 | 161.91 |
| 08/25/2026 16:21 | 71 | 161.91 |
| 08/25/2026 16:21 | 139 | 161.91 |
| 08/25/2026 16:21 | 40 | 161.91 |
| 08/25/2026 16:20 | 17 | 161.96 |
| 08/25/2026 16:20 | 1 | 161.93 |
| 08/25/2026 16:20 | 88 | 161.97 |
| 08/25/2026 16:20 | 12 | 161.96 |
| 08/25/2026 16:20 | 76 | 161.96 |
| 08/25/2026 16:20 | 5 | 161.96 |
| 08/25/2026 16:20 | 6 | 161.96 |
| 08/25/2026 16:20 | 2 | 161.96 |
| 08/25/2026 16:20 | 10 | 161.96 |
| 08/25/2026 16:20 | 99 | 161.95 |
| 08/25/2026 16:20 | 1 | 161.95 |
| 08/25/2026 16:20 | 100 | 161.91 |
| 08/25/2026 16:20 | 13 | 161.91 |
| 08/25/2026 16:20 | 1 | 161.93 |
| 08/25/2026 16:20 | 14 | 161.91 |
| 08/25/2026 16:20 | 200 | 161.88 |
| 08/25/2026 16:20 | 20 | 161.88 |
| 08/25/2026 16:20 | 100 | 161.87 |
| 08/25/2026 16:20 | 40 | 161.87 |
| 08/25/2026 16:19 | 2 | 161.91 |
| 08/25/2026 16:19 | 62 | 161.91 |
| 08/25/2026 16:19 | 1 | 161.91 |
| 08/25/2026 16:19 | 37 | 161.91 |
| 08/25/2026 16:19 | 20 | 161.91 |
| 08/25/2026 16:19 | 20 | 161.90 |
| 08/25/2026 16:19 | 90 | 161.89 |
| 08/25/2026 16:19 | 21 | 161.90 |
| 08/25/2026 16:19 | 11 | 161.94 |
| 08/25/2026 16:19 | 11 | 161.94 |
| 08/25/2026 16:19 | 11 | 161.94 |
| 08/25/2026 16:19 | 2 | 161.94 |
| 08/25/2026 16:19 | 11 | 161.94 |
| 08/25/2026 16:19 | 11 | 161.94 |
| 08/25/2026 16:19 | 11 | 161.94 |
| 08/25/2026 16:19 | 7 | 161.94 |
| 08/25/2026 16:19 | 3 | 161.93 |
| 08/25/2026 16:19 | 17 | 161.93 |
| 08/25/2026 16:19 | 20 | 161.91 |
| 08/25/2026 16:19 | 3 | 161.881 |
| 08/25/2026 16:19 | 3 | 161.881 |
| 08/25/2026 16:19 | 99 | 161.89 |
| 08/25/2026 16:19 | 1 | 161.89 |
| 08/25/2026 16:19 | 186 | 161.92 |
| 08/25/2026 16:19 | 75 | 161.92 |
| 08/25/2026 16:19 | 75 | 161.92 |
| 08/25/2026 16:19 | 300 | 161.92 |
| 08/25/2026 16:19 | 75 | 161.92 |
| 08/25/2026 16:19 | 300 | 161.92 |
| 08/25/2026 16:19 | 170 | 161.92 |
| 08/25/2026 16:19 | 75 | 161.92 |
| 08/25/2026 16:19 | 300 | 161.92 |
| 08/25/2026 16:19 | 170 | 161.92 |
| 08/25/2026 16:19 | 170 | 161.92 |
| 08/25/2026 16:19 | 5 | 161.92 |
| 08/25/2026 16:19 | 170 | 161.92 |
| 08/25/2026 16:19 | 170 | 161.92 |
| 08/25/2026 16:19 | 170 | 161.92 |
| 08/25/2026 16:19 | 4 | 161.92 |
| 08/25/2026 16:19 | 75 | 161.92 |
| 08/25/2026 16:19 | 5 | 161.92 |
| 08/25/2026 16:19 | 5 | 161.92 |
| 08/25/2026 16:19 | 100 | 161.91 |
| 08/25/2026 16:19 | 100 | 161.92 |
| 08/25/2026 16:19 | 34 | 161.90 |
| 08/25/2026 16:19 | 91 | 161.86 |
| 08/25/2026 16:19 | 5 | 161.87 |
| 08/25/2026 16:19 | 170 | 161.89 |
| 08/25/2026 16:19 | 100 | 161.90 |
| 08/25/2026 16:19 | 1 | 161.87 |
| 08/25/2026 16:18 | 98 | 161.89 |
| 08/25/2026 16:18 | 1 | 161.89 |
| 08/25/2026 16:18 | 100 | 161.89 |
| 08/25/2026 16:18 | 1 | 161.89 |
| 08/25/2026 16:18 | 100 | 161.89 |
| 08/25/2026 16:18 | 29 | 161.89 |
| 08/25/2026 16:18 | 7 | 161.89 |
| 08/25/2026 16:18 | 100 | 161.90 |
| 08/25/2026 16:18 | 7 | 161.90 |
| 08/25/2026 16:18 | 205 | 161.93 |
| 08/25/2026 16:18 | 100 | 161.94 |
| 08/25/2026 16:18 | 99 | 161.95 |
| 08/25/2026 16:18 | 1 | 161.95 |
| 08/25/2026 16:18 | 100 | 161.95 |
| 08/25/2026 16:18 | 53 | 162.01 |
| 08/25/2026 16:18 | 1 | 161.97 |
| 08/25/2026 16:18 | 91 | 161.97 |
| 08/25/2026 16:18 | 1 | 161.98 |
| 08/25/2026 16:18 | 1 | 162.00 |
| 08/25/2026 16:18 | 99 | 162.00 |
| 08/25/2026 16:18 | 1 | 162.01 |
| 08/25/2026 16:18 | 1 | 162.04 |
| 08/25/2026 16:17 | 1 | 162.09 |
| 08/25/2026 16:17 | 5 | 162.09 |
| 08/25/2026 16:17 | 25 | 162.06 |
| 08/25/2026 16:17 | 9 | 162.06 |
| 08/25/2026 16:17 | 66 | 162.06 |
| 08/25/2026 16:17 | 5 | 162.06 |
| 08/25/2026 16:17 | 61 | 162.06 |
| 08/25/2026 16:17 | 12 | 162.05 |
| 08/25/2026 16:17 | 12 | 162.04 |
| 08/25/2026 16:17 | 63 | 162.04 |
| 08/25/2026 16:17 | 37 | 162.04 |
| 08/25/2026 16:17 | 1 | 162.04 |
| 08/25/2026 16:17 | 14 | 162.02 |
| 08/25/2026 16:17 | 5 | 162.00 |
| 08/25/2026 16:17 | 200 | 161.99 |
| 08/25/2026 16:17 | 62 | 161.99 |
| 08/25/2026 16:17 | 101 | 161.95 |
| 08/25/2026 16:17 | 101 | 161.95 |
| 08/25/2026 16:17 | 1 | 161.95 |
| 08/25/2026 16:17 | 100 | 161.95 |
| 08/25/2026 16:17 | 2 | 161.96 |
| 08/25/2026 16:17 | 100 | 161.99 |
| 08/25/2026 16:17 | 3 | 162.02 |
| 08/25/2026 16:17 | 100 | 162.02 |
| 08/25/2026 16:17 | 100 | 162.01 |
| 08/25/2026 16:17 | 100 | 162.00 |
| 08/25/2026 16:17 | 100 | 162.02 |
| 08/25/2026 16:17 | 14 | 162.05 |
| 08/25/2026 16:17 | 1 | 162.05 |
| 08/25/2026 16:17 | 4 | 162.05 |
| 08/25/2026 16:17 | 133 | 162.05 |
| 08/25/2026 16:17 | 59 | 162.04 |
| 08/25/2026 16:17 | 200 | 162.04 |
| 08/25/2026 16:17 | 100 | 162.03 |
| 08/25/2026 16:17 | 5 | 162.04 |
| 08/25/2026 16:17 | 4 | 162.01 |
| 08/25/2026 16:17 | 38 | 162.01 |
| 08/25/2026 16:17 | 61 | 162.01 |
| 08/25/2026 16:17 | 1 | 162.01 |
| 08/25/2026 16:17 | 161 | 162.01 |
| 08/25/2026 16:17 | 100 | 162.00 |
| 08/25/2026 16:16 | 100 | 162.005 |
| 08/25/2026 16:16 | 58 | 162.01 |
| 08/25/2026 16:16 | 60 | 162.01 |
| 08/25/2026 16:16 | 200 | 162.01 |
| 08/25/2026 16:16 | 90 | 162.01 |
| 08/25/2026 16:16 | 10 | 162.01 |
| 08/25/2026 16:16 | 100 | 161.99 |
| 08/25/2026 16:16 | 200 | 162.00 |
| 08/25/2026 16:16 | 100 | 162.00 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 50 | 162.04 |
| 08/25/2026 16:16 | 60 | 162.04 |
| 08/25/2026 16:16 | 60 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 400 | 162.04 |
| 08/25/2026 16:16 | 29 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 60 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 60 | 162.04 |
| 08/25/2026 16:16 | 60 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 60 | 162.04 |
| 08/25/2026 16:16 | 104 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 804 | 162.04 |
| 08/25/2026 16:16 | 397 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 1 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 300 | 162.04 |
| 08/25/2026 16:16 | 300 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 1 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 3 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 160 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 75 | 162.04 |
| 08/25/2026 16:16 | 4 | 162.04 |
| 08/25/2026 16:16 | 150 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 33 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 173 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:16 | 100 | 162.03 |
| 08/25/2026 16:16 | 15 | 162.02 |
| 08/25/2026 16:16 | 58 | 162.02 |
| 08/25/2026 16:16 | 100 | 162.005 |
| 08/25/2026 16:16 | 62 | 161.99 |
| 08/25/2026 16:16 | 75 | 161.99 |
| 08/25/2026 16:16 | 63 | 161.99 |
| 08/25/2026 16:16 | 1 | 161.99 |
| 08/25/2026 16:16 | 200 | 161.99 |
| 08/25/2026 16:16 | 400 | 161.99 |
| 08/25/2026 16:16 | 100 | 161.99 |
| 08/25/2026 16:16 | 100 | 162.00 |
| 08/25/2026 16:16 | 1 | 162.01 |
| 08/25/2026 16:16 | 3 | 162.02 |
| 08/25/2026 16:16 | 20 | 162.00 |
| 08/25/2026 16:16 | 12 | 162.01 |
| 08/25/2026 16:16 | 20 | 162.01 |
| 08/25/2026 16:16 | 1 | 161.95 |
| 08/25/2026 16:16 | 6 | 161.97 |
| 08/25/2026 16:16 | 80 | 162.04 |
| 08/25/2026 16:16 | 20 | 162.04 |
| 08/25/2026 16:16 | 37 | 162.08 |
| 08/25/2026 16:16 | 5 | 162.09 |
| 08/25/2026 16:16 | 32 | 162.07 |
| 08/25/2026 16:16 | 100 | 162.04 |
| 08/25/2026 16:15 | 1 | 162.02 |
| 08/25/2026 16:15 | 5 | 162.02 |
| 08/25/2026 16:15 | 5 | 162.02 |
| 08/25/2026 16:15 | 75 | 162.01 |
| 08/25/2026 16:15 | 6 | 162.01 |
| 08/25/2026 16:15 | 75 | 162.01 |
| 08/25/2026 16:15 | 44 | 162.01 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 10 | 162.00 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 100 | 162.00 |
| 08/25/2026 16:15 | 1 | 162.00 |
| 08/25/2026 16:15 | 97 | 162.09 |
| 08/25/2026 16:15 | 2 | 162.09 |
| 08/25/2026 16:15 | 17 | 162.11 |
| 08/25/2026 16:15 | 1 | 162.14 |
| 08/25/2026 16:15 | 1 | 162.13 |
| 08/25/2026 16:15 | 100 | 162.14 |
| 08/25/2026 16:15 | 68 | 162.12 |
| 08/25/2026 16:15 | 32 | 162.11 |
| 08/25/2026 16:15 | 5 | 162.11 |
| 08/25/2026 16:15 | 25 | 162.09 |
| 08/25/2026 16:15 | 75 | 162.09 |
| 08/25/2026 16:15 | 100 | 162.065 |
| 08/25/2026 16:15 | 3 | 162.08 |
| 08/25/2026 16:15 | 1 | 162.08 |
| 08/25/2026 16:15 | 5 | 162.045 |
| 08/25/2026 16:15 | 139 | 162.08 |
| 08/25/2026 16:15 | 20 | 162.08 |
| 08/25/2026 16:15 | 100 | 162.07 |
| 08/25/2026 16:15 | 1 | 162.07 |
| 08/25/2026 16:15 | 100 | 162.08 |
| 08/25/2026 16:15 | 200 | 162.11 |
| 08/25/2026 16:15 | 200 | 162.12 |
| 08/25/2026 16:15 | 1 | 162.12 |
| 08/25/2026 16:15 | 170 | 162.14 |
| 08/25/2026 16:15 | 1 | 162.19 |
| 08/25/2026 16:15 | 200 | 162.19 |
| 08/25/2026 16:15 | 80 | 162.16 |
| 08/25/2026 16:15 | 20 | 162.16 |
| 08/25/2026 16:15 | 80 | 162.16 |
| 08/25/2026 16:15 | 20 | 162.16 |
| 08/25/2026 16:15 | 80 | 162.16 |
| 08/25/2026 16:15 | 20 | 162.16 |
| 08/25/2026 16:15 | 20 | 162.15 |
| 08/25/2026 16:15 | 100 | 162.16 |
| 08/25/2026 16:15 | 100 | 162.16 |
| 08/25/2026 16:15 | 50 | 162.17 |
| 08/25/2026 16:15 | 15 | 162.17 |
| 08/25/2026 16:14 | 100 | 162.19 |
| 08/25/2026 16:14 | 80 | 162.195 |
| 08/25/2026 16:14 | 20 | 162.195 |
| 08/25/2026 16:14 | 66 | 162.20 |
| 08/25/2026 16:14 | 34 | 162.20 |
| 08/25/2026 16:14 | 135 | 162.19 |
| 08/25/2026 16:14 | 12 | 162.19 |
| 08/25/2026 16:14 | 188 | 162.19 |
| 08/25/2026 16:14 | 99 | 162.19 |
| 08/25/2026 16:14 | 101 | 162.19 |
| 08/25/2026 16:14 | 99 | 162.19 |
| 08/25/2026 16:14 | 100 | 162.19 |
| 08/25/2026 16:14 | 1 | 162.19 |
| 08/25/2026 16:14 | 45 | 162.19 |
| 08/25/2026 16:14 | 100 | 162.19 |
| 08/25/2026 16:14 | 100 | 162.19 |
| 08/25/2026 16:14 | 200 | 162.19 |
| 08/25/2026 16:14 | 200 | 162.19 |
| 08/25/2026 16:14 | 40 | 162.19 |
| 08/25/2026 16:14 | 160 | 162.19 |
| 08/25/2026 16:14 | 40 | 162.19 |
| 08/25/2026 16:14 | 7 | 162.20 |
| 08/25/2026 16:14 | 20 | 162.21 |
| 08/25/2026 16:14 | 25 | 162.23 |
| 08/25/2026 16:14 | 200 | 162.23 |
| 08/25/2026 16:14 | 63 | 162.28 |
| 08/25/2026 16:14 | 2 | 162.27 |
| 08/25/2026 16:14 | 6 | 162.26 |
| 08/25/2026 16:14 | 3 | 162.23 |
| 08/25/2026 16:14 | 20 | 162.23 |
| 08/25/2026 16:14 | 20 | 162.22 |
| 08/25/2026 16:14 | 1 | 162.21 |
| 08/25/2026 16:14 | 52 | 162.21 |
| 08/25/2026 16:14 | 1 | 162.235 |
| 08/25/2026 16:14 | 200 | 162.24 |
| 08/25/2026 16:14 | 285 | 162.24 |
| 08/25/2026 16:14 | 15 | 162.24 |
| 08/25/2026 16:14 | 59 | 162.26 |
| 08/25/2026 16:14 | 1 | 162.26 |
| 08/25/2026 16:14 | 40 | 162.26 |
| 08/25/2026 16:14 | 1 | 162.305 |
| 08/25/2026 16:14 | 20 | 162.31 |
| 08/25/2026 16:14 | 100 | 162.30 |
| 08/25/2026 16:14 | 40 | 162.30 |
| 08/25/2026 16:14 | 1 | 162.30 |
| 08/25/2026 16:14 | 96 | 162.30 |
| 08/25/2026 16:13 | 4 | 162.31 |
| 08/25/2026 16:13 | 100 | 162.33 |
| 08/25/2026 16:13 | 100 | 162.33 |
| 08/25/2026 16:13 | 20 | 162.35 |
| 08/25/2026 16:13 | 5 | 162.33 |
| 08/25/2026 16:13 | 1 | 162.32 |
| 08/25/2026 16:12 | 120 | 162.32 |
| 08/25/2026 16:12 | 100 | 162.335 |
| 08/25/2026 16:12 | 14 | 162.35 |
| 08/25/2026 16:12 | 20 | 162.31 |
| 08/25/2026 16:12 | 20 | 162.31 |
| 08/25/2026 16:12 | 30 | 162.32 |
| 08/25/2026 16:12 | 20 | 162.30 |
| 08/25/2026 16:12 | 20 | 162.30 |
| 08/25/2026 16:12 | 5 | 162.31 |
| 08/25/2026 16:12 | 4 | 162.31 |
| 08/25/2026 16:12 | 1 | 162.31 |
| 08/25/2026 16:12 | 20 | 162.28 |
| 08/25/2026 16:12 | 1 | 162.28 |
| 08/25/2026 16:12 | 20 | 162.245 |
| 08/25/2026 16:12 | 200 | 162.24 |
| 08/25/2026 16:12 | 31 | 162.21 |
| 08/25/2026 16:12 | 5 | 162.26 |
| 08/25/2026 16:12 | 30 | 162.26 |
| 08/25/2026 16:12 | 10 | 162.26 |
| 08/25/2026 16:12 | 100 | 162.29 |
| 08/25/2026 16:12 | 31 | 162.29 |
| 08/25/2026 16:12 | 98 | 162.30 |
| 08/25/2026 16:12 | 10 | 162.30 |
| 08/25/2026 16:12 | 11 | 162.30 |
| 08/25/2026 16:12 | 100 | 162.28 |
| 08/25/2026 16:12 | 4 | 162.27 |
| 08/25/2026 16:12 | 11 | 162.26 |
| 08/25/2026 16:12 | 2 | 162.26 |
| 08/25/2026 16:12 | 1 | 162.26 |
| 08/25/2026 16:12 | 170 | 162.26 |
| 08/25/2026 16:12 | 21 | 162.23 |
| 08/25/2026 16:12 | 82 | 162.24 |
| 08/25/2026 16:12 | 173 | 162.24 |
| 08/25/2026 16:12 | 27 | 162.24 |
| 08/25/2026 16:12 | 20 | 162.21 |
| 08/25/2026 16:12 | 1 | 162.21 |
| 08/25/2026 16:12 | 5 | 162.20 |
| 08/25/2026 16:12 | 20 | 162.21 |
| 08/25/2026 16:12 | 4 | 162.21 |
| 08/25/2026 16:12 | 92 | 162.21 |
| 08/25/2026 16:12 | 4 | 162.22 |
| 08/25/2026 16:12 | 96 | 162.22 |
| 08/25/2026 16:12 | 4 | 162.24 |
| 08/25/2026 16:12 | 1 | 162.24 |
| 08/25/2026 16:11 | 20 | 162.26 |
| 08/25/2026 16:11 | 20 | 162.26 |
| 08/25/2026 16:11 | 20 | 162.28 |
| 08/25/2026 16:11 | 20 | 162.26 |
| 08/25/2026 16:11 | 2 | 162.26 |
| 08/25/2026 16:11 | 8 | 162.24 |
| 08/25/2026 16:11 | 20 | 162.26 |
| 08/25/2026 16:11 | 20 | 162.25 |
| 08/25/2026 16:11 | 100 | 162.24 |
| 08/25/2026 16:11 | 196 | 162.25 |
| 08/25/2026 16:11 | 196 | 162.24 |
| 08/25/2026 16:11 | 2 | 162.23 |
| 08/25/2026 16:11 | 20 | 162.225 |
| 08/25/2026 16:11 | 64 | 162.25 |
| 08/25/2026 16:11 | 75 | 162.25 |
| 08/25/2026 16:11 | 2 | 162.265 |
| 08/25/2026 16:11 | 3 | 162.27 |
| 08/25/2026 16:11 | 14 | 162.26 |
| 08/25/2026 16:11 | 14 | 162.245 |
| 08/25/2026 16:11 | 58 | 162.24 |
| 08/25/2026 16:11 | 42 | 162.24 |
| 08/25/2026 16:11 | 200 | 162.24 |
| 08/25/2026 16:11 | 94 | 162.24 |
| 08/25/2026 16:11 | 60 | 162.24 |
| 08/25/2026 16:11 | 100 | 162.23 |
| 08/25/2026 16:11 | 300 | 162.21 |
| 08/25/2026 16:11 | 20 | 162.20 |
| 08/25/2026 16:11 | 20 | 162.20 |
| 08/25/2026 16:10 | 3 | 162.23 |
| 08/25/2026 16:10 | 100 | 162.22 |
| 08/25/2026 16:10 | 100 | 162.20 |
| 08/25/2026 16:10 | 200 | 162.20 |
| 08/25/2026 16:10 | 42 | 162.19 |
| 08/25/2026 16:10 | 200 | 162.19 |
| 08/25/2026 16:10 | 50 | 162.19 |
| 08/25/2026 16:10 | 100 | 162.20 |
| 08/25/2026 16:10 | 98 | 162.22 |
| 08/25/2026 16:10 | 14 | 162.25 |
| 08/25/2026 16:10 | 20 | 162.22 |
| 08/25/2026 16:10 | 20 | 162.22 |
| 08/25/2026 16:10 | 20 | 162.22 |
| 08/25/2026 16:10 | 20 | 162.22 |
| 08/25/2026 16:10 | 70 | 162.21 |
| 08/25/2026 16:10 | 28 | 162.21 |
| 08/25/2026 16:10 | 2 | 162.21 |
| 08/25/2026 16:10 | 300 | 162.20 |
| 08/25/2026 16:10 | 400 | 162.20 |
| 08/25/2026 16:10 | 274 | 162.20 |
| 08/25/2026 16:10 | 240 | 162.20 |
| 08/25/2026 16:10 | 100 | 162.20 |
| 08/25/2026 16:10 | 60 | 162.20 |
| 08/25/2026 16:10 | 115 | 162.20 |
| 08/25/2026 16:10 | 399 | 162.20 |
| 08/25/2026 16:10 | 1 | 162.20 |
| 08/25/2026 16:10 | 100 | 162.20 |
| 08/25/2026 16:10 | 300 | 162.20 |
| 08/25/2026 16:10 | 114 | 162.20 |
| 08/25/2026 16:10 | 100 | 162.21 |
| 08/25/2026 16:10 | 200 | 162.22 |
| 08/25/2026 16:10 | 20 | 162.21 |
| 08/25/2026 16:10 | 1 | 162.23 |
| 08/25/2026 16:10 | 40 | 162.26 |
| 08/25/2026 16:10 | 3 | 162.27 |
| 08/25/2026 16:10 | 100 | 162.27 |
| 08/25/2026 16:10 | 100 | 162.28 |
| 08/25/2026 16:10 | 9 | 162.28 |
| 08/25/2026 16:10 | 12 | 162.28 |
| 08/25/2026 16:10 | 4 | 162.28 |
| 08/25/2026 16:10 | 12 | 162.29 |
| 08/25/2026 16:10 | 20 | 162.28 |
| 08/25/2026 16:10 | 80 | 162.28 |
| 08/25/2026 16:10 | 200 | 162.29 |
| 08/25/2026 16:10 | 80 | 162.34 |
| 08/25/2026 16:10 | 20 | 162.34 |
| 08/25/2026 16:10 | 56 | 162.35 |
| 08/25/2026 16:10 | 44 | 162.35 |
| 08/25/2026 16:10 | 104 | 162.34 |
| 08/25/2026 16:10 | 1 | 162.34 |
| 08/25/2026 16:10 | 20 | 162.34 |
| 08/25/2026 16:10 | 200 | 162.34 |
| 08/25/2026 16:10 | 20 | 162.33 |
| 08/25/2026 16:10 | 88 | 162.29 |
| 08/25/2026 16:10 | 12 | 162.29 |
| 08/25/2026 16:10 | 5 | 162.28 |
| 08/25/2026 16:10 | 100 | 162.29 |
| 08/25/2026 16:10 | 20 | 162.28 |
| 08/25/2026 16:10 | 1 | 162.30 |
| 08/25/2026 16:10 | 20 | 162.33 |
| 08/25/2026 16:10 | 20 | 162.32 |
| 08/25/2026 16:10 | 16 | 162.32 |
| 08/25/2026 16:10 | 1 | 162.32 |
| 08/25/2026 16:10 | 83 | 162.32 |
| 08/25/2026 16:10 | 6 | 162.36 |
| 08/25/2026 16:10 | 14 | 162.36 |
| 08/25/2026 16:09 | 100 | 162.40 |
| 08/25/2026 16:09 | 191 | 162.40 |
| 08/25/2026 16:09 | 1 | 162.40 |
| 08/25/2026 16:09 | 208 | 162.40 |
| 08/25/2026 16:09 | 95 | 162.42 |
| 08/25/2026 16:09 | 4 | 162.42 |
| 08/25/2026 16:09 | 1 | 162.42 |
| 08/25/2026 16:09 | 100 | 162.43 |
| 08/25/2026 16:09 | 100 | 162.43 |
| 08/25/2026 16:09 | 300 | 162.48 |
| 08/25/2026 16:09 | 40 | 162.46 |
| 08/25/2026 16:09 | 100 | 162.47 |
| 08/25/2026 16:09 | 60 | 162.48 |
| 08/25/2026 16:09 | 1 | 162.46 |
| 08/25/2026 16:09 | 100 | 162.46 |
| 08/25/2026 16:09 | 100 | 162.51 |
| 08/25/2026 16:09 | 183 | 162.51 |
| 08/25/2026 16:09 | 17 | 162.51 |
| 08/25/2026 16:09 | 50 | 162.51 |
| 08/25/2026 16:09 | 100 | 162.52 |
| 08/25/2026 16:09 | 21 | 162.52 |
| 08/25/2026 16:09 | 200 | 162.52 |
| 08/25/2026 16:09 | 65 | 162.51 |
| 08/25/2026 16:09 | 4 | 162.52 |
| 08/25/2026 16:09 | 4 | 162.50 |
| 08/25/2026 16:09 | 35 | 162.53 |
| 08/25/2026 16:09 | 12 | 162.52 |
| 08/25/2026 16:09 | 200 | 162.52 |
| 08/25/2026 16:09 | 90 | 162.49 |
| 08/25/2026 16:08 | 20 | 162.48 |
| 08/25/2026 16:08 | 4 | 162.48 |
| 08/25/2026 16:08 | 32 | 162.49 |
| 08/25/2026 16:08 | 68 | 162.49 |
| 08/25/2026 16:08 | 300 | 162.52 |
| 08/25/2026 16:08 | 60 | 162.55 |
| 08/25/2026 16:08 | 57 | 162.545 |
| 08/25/2026 16:08 | 1 | 162.56 |
| 08/25/2026 16:08 | 100 | 162.56 |
| 08/25/2026 16:08 | 30 | 162.57 |
| 08/25/2026 16:08 | 7 | 162.57 |
| 08/25/2026 16:08 | 75 | 162.595 |
| 08/25/2026 16:08 | 57 | 162.61 |
| 08/25/2026 16:08 | 1 | 162.64 |
| 08/25/2026 16:08 | 37 | 162.64 |
| 08/25/2026 16:07 | 100 | 162.64 |
| 08/25/2026 16:07 | 5 | 162.67 |
| 08/25/2026 16:07 | 5 | 162.69 |
| 08/25/2026 16:07 | 100 | 162.70 |
| 08/25/2026 16:07 | 4 | 162.73 |
| 08/25/2026 16:07 | 10 | 162.76 |
| 08/25/2026 16:07 | 5 | 162.75 |
| 08/25/2026 16:07 | 75 | 162.75 |
| 08/25/2026 16:07 | 100 | 162.75 |
| 08/25/2026 16:07 | 1 | 162.77 |
| 08/25/2026 16:06 | 1 | 162.66 |
| 08/25/2026 16:06 | 5 | 162.66 |
| 08/25/2026 16:06 | 14 | 162.63 |
| 08/25/2026 16:06 | 5 | 162.59 |
| 08/25/2026 16:06 | 100 | 162.59 |
| 08/25/2026 16:06 | 100 | 162.565 |
| 08/25/2026 16:06 | 20 | 162.56 |
| 08/25/2026 16:06 | 7 | 162.62 |
| 08/25/2026 16:06 | 14 | 162.62 |
| 08/25/2026 16:06 | 75 | 162.575 |
| 08/25/2026 16:06 | 75 | 162.575 |
| 08/25/2026 16:06 | 1 | 162.59 |
| 08/25/2026 16:06 | 62 | 162.64 |
| 08/25/2026 16:06 | 34 | 162.64 |
| 08/25/2026 16:06 | 135 | 162.64 |
| 08/25/2026 16:06 | 62 | 162.64 |
| 08/25/2026 16:06 | 2 | 162.64 |
| 08/25/2026 16:06 | 167 | 162.64 |
| 08/25/2026 16:06 | 333 | 162.64 |
| 08/25/2026 16:06 | 67 | 162.64 |
| 08/25/2026 16:06 | 47 | 162.64 |
| 08/25/2026 16:06 | 328 | 162.64 |
| 08/25/2026 16:06 | 48 | 162.64 |
| 08/25/2026 16:06 | 24 | 162.64 |
| 08/25/2026 16:06 | 38 | 162.64 |
| 08/25/2026 16:06 | 300 | 162.64 |
| 08/25/2026 16:06 | 62 | 162.64 |
| 08/25/2026 16:06 | 200 | 162.64 |
| 08/25/2026 16:06 | 100 | 162.64 |
| 08/25/2026 16:06 | 100 | 162.64 |
| 08/25/2026 16:06 | 400 | 162.64 |
| 08/25/2026 16:06 | 400 | 162.64 |
| 08/25/2026 16:06 | 88 | 162.64 |
| 08/25/2026 16:06 | 312 | 162.64 |
| 08/25/2026 16:06 | 79 | 162.64 |
| 08/25/2026 16:06 | 300 | 162.64 |
| 08/25/2026 16:06 | 20 | 162.64 |
| 08/25/2026 16:06 | 1 | 162.64 |
| 08/25/2026 16:06 | 91 | 162.64 |
| 08/25/2026 16:06 | 300 | 162.64 |
| 08/25/2026 16:06 | 100 | 162.64 |
| 08/25/2026 16:06 | 25 | 162.675 |
| 08/25/2026 16:06 | 75 | 162.675 |
| 08/25/2026 16:06 | 103 | 162.67 |
| 08/25/2026 16:06 | 6 | 162.67 |
| 08/25/2026 16:06 | 178 | 162.67 |
| 08/25/2026 16:06 | 22 | 162.67 |
| 08/25/2026 16:06 | 1 | 162.67 |
| 08/25/2026 16:06 | 177 | 162.67 |
| 08/25/2026 16:06 | 5 | 162.67 |
| 08/25/2026 16:06 | 16 | 162.67 |
| 08/25/2026 16:06 | 200 | 162.67 |
| 08/25/2026 16:06 | 100 | 162.68 |
| 08/25/2026 16:06 | 1 | 162.69 |
| 08/25/2026 16:06 | 47 | 162.71 |
| 08/25/2026 16:06 | 80 | 162.73 |
| 08/25/2026 16:06 | 100 | 162.74 |
| 08/25/2026 16:06 | 600 | 162.77 |
| 08/25/2026 16:05 | 12 | 162.75 |
| 08/25/2026 16:05 | 100 | 162.77 |
| 08/25/2026 16:05 | 2 | 162.75 |
| 08/25/2026 16:05 | 12 | 162.76 |
| 08/25/2026 16:05 | 5 | 162.76 |
| 08/25/2026 16:05 | 6 | 162.76 |
| 08/25/2026 16:05 | 170 | 162.80 |
| 08/25/2026 16:05 | 100 | 162.805 |
| 08/25/2026 16:05 | 1 | 162.79 |
| 08/25/2026 16:05 | 82 | 162.74 |
| 08/25/2026 16:05 | 117 | 162.72 |
| 08/25/2026 16:05 | 100 | 162.75 |
| 08/25/2026 16:05 | 18 | 162.76 |
| 08/25/2026 16:05 | 2 | 162.76 |
| 08/25/2026 16:05 | 100 | 162.76 |
| 08/25/2026 16:05 | 14 | 162.79 |
| 08/25/2026 16:05 | 14 | 162.78 |
| 08/25/2026 16:05 | 86 | 162.78 |
| 08/25/2026 16:05 | 25 | 162.79 |
| 08/25/2026 16:05 | 75 | 162.79 |
| 08/25/2026 16:05 | 25 | 162.79 |
| 08/25/2026 16:05 | 75 | 162.79 |
| 08/25/2026 16:05 | 100 | 162.80 |
| 08/25/2026 16:05 | 40 | 162.82 |
| 08/25/2026 16:05 | 4 | 162.81 |
| 08/25/2026 16:05 | 5 | 162.805 |
| 08/25/2026 16:05 | 5 | 162.805 |
| 08/25/2026 16:05 | 1 | 162.81 |
| 08/25/2026 16:05 | 19 | 162.805 |
| 08/25/2026 16:05 | 1 | 162.805 |
| 08/25/2026 16:05 | 55 | 162.805 |
| 08/25/2026 16:05 | 20 | 162.805 |
| 08/25/2026 16:05 | 5 | 162.805 |
| 08/25/2026 16:04 | 75 | 162.805 |
| 08/25/2026 16:04 | 40 | 162.80 |
| 08/25/2026 16:04 | 5 | 162.79 |
| 08/25/2026 16:04 | 12 | 162.79 |
| 08/25/2026 16:04 | 100 | 162.735 |
| 08/25/2026 16:04 | 30 | 162.71 |
| 08/25/2026 16:04 | 1 | 162.71 |
| 08/25/2026 16:04 | 100 | 162.71 |
| 08/25/2026 16:04 | 11 | 162.75 |
| 08/25/2026 16:04 | 3 | 162.75 |
| 08/25/2026 16:04 | 75 | 162.70 |
| 08/25/2026 16:04 | 7 | 162.72 |
| 08/25/2026 16:04 | 13 | 162.71 |
| 08/25/2026 16:04 | 168 | 162.71 |
| 08/25/2026 16:04 | 6 | 162.71 |
| 08/25/2026 16:04 | 14 | 162.70 |
| 08/25/2026 16:04 | 1 | 162.70 |
| 08/25/2026 16:04 | 20 | 162.68 |
| 08/25/2026 16:04 | 100 | 162.655 |
| 08/25/2026 16:04 | 80 | 162.635 |
| 08/25/2026 16:04 | 20 | 162.635 |
| 08/25/2026 16:04 | 28 | 162.61 |
| 08/25/2026 16:04 | 50 | 162.61 |
| 08/25/2026 16:04 | 40 | 162.64 |
| 08/25/2026 16:04 | 20 | 162.635 |
| 08/25/2026 16:04 | 8 | 162.66 |
| 08/25/2026 16:04 | 9 | 162.66 |
| 08/25/2026 16:04 | 20 | 162.67 |
| 08/25/2026 16:04 | 20 | 162.67 |
| 08/25/2026 16:03 | 5 | 162.62 |
| 08/25/2026 16:03 | 100 | 162.59 |
| 08/25/2026 16:03 | 20 | 162.54 |
| 08/25/2026 16:03 | 5 | 162.52 |
| 08/25/2026 16:03 | 100 | 162.505 |
| 08/25/2026 16:03 | 100 | 162.44 |
| 08/25/2026 16:03 | 1 | 162.46 |
| 08/25/2026 16:03 | 100 | 162.42 |
| 08/25/2026 16:03 | 100 | 162.405 |
| 08/25/2026 16:03 | 300 | 162.38 |
| 08/25/2026 16:03 | 25 | 162.40 |
| 08/25/2026 16:03 | 39 | 162.45 |
| 08/25/2026 16:03 | 38 | 162.43 |
| 08/25/2026 16:03 | 100 | 162.395 |
| 08/25/2026 16:03 | 100 | 162.395 |
| 08/25/2026 16:03 | 98 | 162.45 |
| 08/25/2026 16:03 | 2 | 162.45 |
| 08/25/2026 16:03 | 100 | 162.47 |
| 08/25/2026 16:03 | 57 | 162.48 |
| 08/25/2026 16:03 | 1 | 162.48 |
| 08/25/2026 16:03 | 42 | 162.48 |
| 08/25/2026 16:03 | 100 | 162.50 |
| 08/25/2026 16:03 | 500 | 162.50 |
| 08/25/2026 16:03 | 75 | 162.58 |
| 08/25/2026 16:03 | 17 | 162.58 |
| 08/25/2026 16:03 | 100 | 162.54 |
| 08/25/2026 16:03 | 100 | 162.55 |
| 08/25/2026 16:03 | 100 | 162.585 |
| 08/25/2026 16:03 | 20 | 162.56 |
| 08/25/2026 16:03 | 15 | 162.58 |
| 08/25/2026 16:03 | 20 | 162.59 |
| 08/25/2026 16:03 | 100 | 162.60 |
| 08/25/2026 16:03 | 38 | 162.60 |
| 08/25/2026 16:03 | 20 | 162.61 |
| 08/25/2026 16:03 | 1 | 162.60 |
| 08/25/2026 16:03 | 1 | 162.60 |
| 08/25/2026 16:03 | 60 | 162.60 |
| 08/25/2026 16:03 | 6 | 162.60 |
| 08/25/2026 16:03 | 20 | 162.62 |
| 08/25/2026 16:03 | 73 | 162.64 |
| 08/25/2026 16:03 | 1 | 162.64 |
| 08/25/2026 16:03 | 99 | 162.64 |
| 08/25/2026 16:03 | 1 | 162.64 |
| 08/25/2026 16:03 | 100 | 162.64 |
| 08/25/2026 16:03 | 26 | 162.64 |
| 08/25/2026 16:03 | 74 | 162.64 |
| 08/25/2026 16:03 | 26 | 162.64 |
| 08/25/2026 16:03 | 1 | 162.64 |
| 08/25/2026 16:03 | 14 | 162.64 |
| 08/25/2026 16:03 | 100 | 162.64 |
| 08/25/2026 16:02 | 20 | 162.62 |
| 08/25/2026 16:02 | 12 | 162.62 |
| 08/25/2026 16:02 | 2 | 162.58 |
| 08/25/2026 16:02 | 100 | 162.51 |
| 08/25/2026 16:02 | 4 | 162.52 |
| 08/25/2026 16:02 | 100 | 162.54 |
| 08/25/2026 16:02 | 10 | 162.51 |
| 08/25/2026 16:02 | 100 | 162.50 |
| 08/25/2026 16:02 | 75 | 162.47 |
| 08/25/2026 16:02 | 14 | 162.47 |
| 08/25/2026 16:02 | 5 | 162.46 |
| 08/25/2026 16:02 | 4 | 162.45 |
| 08/25/2026 16:02 | 14 | 162.45 |
| 08/25/2026 16:02 | 16 | 162.41 |
| 08/25/2026 16:02 | 14 | 162.44 |
| 08/25/2026 16:02 | 20 | 162.38 |
| 08/25/2026 16:02 | 10 | 162.35 |
| 08/25/2026 16:02 | 13 | 162.28 |
| 08/25/2026 16:02 | 20 | 162.30 |
| 08/25/2026 16:02 | 700 | 162.28 |
| 08/25/2026 16:02 | 18 | 162.24 |
| 08/25/2026 16:02 | 99 | 162.24 |
| 08/25/2026 16:02 | 1 | 162.24 |
| 08/25/2026 16:02 | 7 | 162.24 |
| 08/25/2026 16:02 | 92 | 162.24 |
| 08/25/2026 16:02 | 100 | 162.24 |
| 08/25/2026 16:02 | 100 | 162.24 |
| 08/25/2026 16:02 | 1 | 162.24 |
| 08/25/2026 16:02 | 23 | 162.24 |
| 08/25/2026 16:02 | 100 | 162.24 |
| 08/25/2026 16:02 | 18 | 162.25 |
| 08/25/2026 16:02 | 100 | 162.27 |
| 08/25/2026 16:02 | 5 | 162.29 |
| 08/25/2026 16:02 | 40 | 162.30 |
| 08/25/2026 16:02 | 19 | 162.30 |
| 08/25/2026 16:02 | 81 | 162.30 |
| 08/25/2026 16:02 | 19 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 99 | 162.30 |
| 08/25/2026 16:02 | 1 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.31 |
| 08/25/2026 16:02 | 99 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 1 | 162.30 |
| 08/25/2026 16:02 | 99 | 162.30 |
| 08/25/2026 16:02 | 1 | 162.30 |
| 08/25/2026 16:02 | 200 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 41 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 1 | 162.30 |
| 08/25/2026 16:02 | 99 | 162.30 |
| 08/25/2026 16:02 | 200 | 162.30 |
| 08/25/2026 16:02 | 100 | 162.30 |
| 08/25/2026 16:02 | 20 | 162.33 |
| 08/25/2026 16:02 | 1 | 162.31 |
| 08/25/2026 16:02 | 40 | 162.33 |
| 08/25/2026 16:02 | 300 | 162.35 |
| 08/25/2026 16:02 | 100 | 162.32 |
| 08/25/2026 16:02 | 19 | 162.32 |
| 08/25/2026 16:02 | 100 | 162.32 |
| 08/25/2026 16:02 | 100 | 162.32 |
| 08/25/2026 16:02 | 50 | 162.34 |
| 08/25/2026 16:02 | 3 | 162.35 |
| 08/25/2026 16:02 | 20 | 162.35 |
| 08/25/2026 16:02 | 8 | 162.35 |
| 08/25/2026 16:02 | 20 | 162.35 |
| 08/25/2026 16:02 | 10 | 162.37 |
| 08/25/2026 16:02 | 10 | 162.36 |
| 08/25/2026 16:02 | 15 | 162.36 |
| 08/25/2026 16:02 | 14 | 162.35 |
| 08/25/2026 16:01 | 3 | 162.30 |
| 08/25/2026 16:01 | 100 | 162.27 |
| 08/25/2026 16:01 | 76 | 162.25 |
| 08/25/2026 16:01 | 100 | 162.25 |
| 08/25/2026 16:01 | 1 | 162.25 |
| 08/25/2026 16:01 | 77 | 162.24 |
| 08/25/2026 16:01 | 23 | 162.25 |
| 08/25/2026 16:01 | 10 | 162.25 |
| 08/25/2026 16:01 | 10 | 162.25 |
| 08/25/2026 16:01 | 1 | 162.34 |
| 08/25/2026 16:01 | 100 | 162.33 |
| 08/25/2026 16:01 | 9 | 162.31 |
| 08/25/2026 16:01 | 16 | 162.33 |
| 08/25/2026 16:01 | 14 | 162.31 |
| 08/25/2026 16:01 | 53 | 162.31 |
| 08/25/2026 16:01 | 1 | 162.31 |
| 08/25/2026 16:01 | 95 | 162.31 |
| 08/25/2026 16:01 | 100 | 162.31 |
| 08/25/2026 16:01 | 5 | 162.31 |
| 08/25/2026 16:01 | 170 | 162.225 |
| 08/25/2026 16:01 | 50 | 162.18 |
| 08/25/2026 16:01 | 5 | 162.17 |
| 08/25/2026 16:01 | 9 | 162.16 |
| 08/25/2026 16:01 | 2 | 162.16 |
| 08/25/2026 16:01 | 36 | 162.135 |
| 08/25/2026 16:01 | 3 | 162.13 |
| 08/25/2026 16:01 | 1 | 162.13 |
| 08/25/2026 16:01 | 10 | 162.13 |
| 08/25/2026 16:01 | 1 | 162.14 |
| 08/25/2026 16:01 | 1 | 162.06 |
| 08/25/2026 16:00 | 10 | 162.09 |
| 08/25/2026 16:00 | 6 | 162.00 |
| 08/25/2026 16:00 | 148 | 162.00 |
| 08/25/2026 16:00 | 1 | 162.00 |
| 08/25/2026 16:00 | 3 | 162.00 |
| 08/25/2026 16:00 | 40 | 162.00 |
| 08/25/2026 16:00 | 200 | 162.00 |
| 08/25/2026 16:00 | 71 | 162.00 |
| 08/25/2026 16:00 | 1 | 162.00 |
| 08/25/2026 16:00 | 128 | 162.00 |
| 08/25/2026 16:00 | 500 | 162.00 |
| 08/25/2026 16:00 | 200 | 162.00 |
| 08/25/2026 16:00 | 200 | 162.00 |
| 08/25/2026 16:00 | 200 | 162.00 |
| 08/25/2026 16:00 | 1 | 161.99 |
| 08/25/2026 16:00 | 20 | 161.98 |
| 08/25/2026 16:00 | 20 | 161.97 |
| 08/25/2026 16:00 | 20 | 161.95 |
| 08/25/2026 16:00 | 10 | 161.93 |
| 08/25/2026 16:00 | 32 | 161.92 |
| 08/25/2026 16:00 | 20 | 161.86 |
| 08/25/2026 16:00 | 1 | 161.85 |
| 08/25/2026 16:00 | 20 | 161.84 |
| 08/25/2026 16:00 | 6 | 161.86 |
| 08/25/2026 16:00 | 1 | 161.85 |
| 08/25/2026 16:00 | 20 | 161.83 |
| 08/25/2026 16:00 | 17 | 161.82 |
| 08/25/2026 16:00 | 4 | 161.83 |
| 08/25/2026 16:00 | 3 | 161.83 |
| 08/25/2026 16:00 | 21 | 161.75 |
| 08/25/2026 16:00 | 44 | 161.76 |
| 08/25/2026 16:00 | 6 | 161.76 |
| 08/25/2026 16:00 | 1 | 161.84 |
| 08/25/2026 16:00 | 5 | 161.82 |
| 08/25/2026 16:00 | 2 | 161.82 |
| 08/25/2026 16:00 | 4 | 161.73 |
| 08/25/2026 16:00 | 1 | 161.73 |
| 08/25/2026 16:00 | 100 | 161.73 |
| 08/25/2026 16:00 | 49 | 161.73 |
| 08/25/2026 16:00 | 96 | 161.73 |
| 08/25/2026 16:00 | 4 | 161.73 |
| 08/25/2026 16:00 | 4 | 161.73 |
| 08/25/2026 16:00 | 4 | 161.73 |
| 08/25/2026 16:00 | 4 | 161.73 |
| 08/25/2026 16:00 | 40 | 161.725 |
| 08/25/2026 16:00 | 91 | 161.73 |
| 08/25/2026 16:00 | 226 | 161.71 |
| 08/25/2026 16:00 | 399 | 161.71 |
| 08/25/2026 16:00 | 1 | 161.71 |
| 08/25/2026 16:00 | 399 | 161.71 |
| 08/25/2026 16:00 | 13 | 161.71 |
| 08/25/2026 16:00 | 387 | 161.71 |
| 08/25/2026 16:00 | 13 | 161.71 |
| 08/25/2026 16:00 | 5 | 161.71 |
| 08/25/2026 16:00 | 400 | 161.71 |
| 08/25/2026 16:00 | 170 | 161.71 |
| 08/25/2026 16:00 | 115 | 161.71 |
| 08/25/2026 16:00 | 115 | 161.71 |
| 08/25/2026 16:00 | 10 | 161.71 |
| 08/25/2026 16:00 | 400 | 161.71 |
| 08/25/2026 16:00 | 34 | 161.71 |
| 08/25/2026 16:00 | 400 | 161.71 |
| 08/25/2026 16:00 | 5 | 161.71 |
| 08/25/2026 16:00 | 5 | 161.71 |
| 08/25/2026 16:00 | 34 | 161.71 |
| 08/25/2026 16:00 | 361 | 161.71 |
| 08/25/2026 16:00 | 1000 | 161.74 |
| 08/25/2026 16:00 | 117 | 161.75 |
| 08/25/2026 16:00 | 10 | 161.76 |
| 08/25/2026 16:00 | 39 | 161.76 |
| 08/25/2026 16:00 | 1 | 161.76 |
| 08/25/2026 16:00 | 40 | 161.73 |
| 08/25/2026 16:00 | 1 | 161.76 |
| 08/25/2026 16:00 | 1 | 161.75 |
| 08/25/2026 16:00 | 100 | 161.75 |
| 08/25/2026 16:00 | 300 | 161.775 |
| 08/25/2026 16:00 | 71 | 161.80 |
| 08/25/2026 15:59 | 1 | 161.77 |
| 08/25/2026 15:59 | 96 | 161.77 |
| 08/25/2026 15:59 | 6 | 161.78 |
| 08/25/2026 15:59 | 10 | 161.74 |
| 08/25/2026 15:59 | 1 | 161.74 |
| 08/25/2026 15:59 | 1 | 161.74 |
| 08/25/2026 15:59 | 55 | 161.75 |
| 08/25/2026 15:59 | 1 | 161.75 |
| 08/25/2026 15:59 | 300 | 161.71 |
| 08/25/2026 15:59 | 6 | 161.71 |
| 08/25/2026 15:59 | 1 | 161.74 |
| 08/25/2026 15:59 | 109 | 161.74 |
| 08/25/2026 15:59 | 1 | 161.70 |
| 08/25/2026 15:59 | 100 | 161.65 |
| 08/25/2026 15:59 | 2 | 161.62 |
| 08/25/2026 15:59 | 69 | 161.53 |
| 08/25/2026 15:59 | 100 | 161.50 |
| 08/25/2026 15:59 | 101 | 161.50 |
| 08/25/2026 15:59 | 75 | 161.515 |
| 08/25/2026 15:59 | 75 | 161.51 |
| 08/25/2026 15:59 | 100 | 161.47 |
| 08/25/2026 15:59 | 100 | 161.47 |
| 08/25/2026 15:59 | 100 | 161.51 |
| 08/25/2026 15:59 | 1 | 161.48 |
| 08/25/2026 15:59 | 29 | 161.48 |
| 08/25/2026 15:59 | 50 | 161.48 |
| 08/25/2026 15:59 | 6 | 161.45 |
| 08/25/2026 15:59 | 100 | 161.46 |
| 08/25/2026 15:59 | 100 | 161.46 |
| 08/25/2026 15:59 | 35 | 161.47 |
| 08/25/2026 15:59 | 100 | 161.47 |
| 08/25/2026 15:59 | 1 | 161.47 |
| 08/25/2026 15:59 | 100 | 161.47 |
| 08/25/2026 15:59 | 500 | 161.54 |
| 08/25/2026 15:59 | 21 | 161.51 |
| 08/25/2026 15:59 | 5 | 161.50 |
| 08/25/2026 15:59 | 17 | 161.48 |
| 08/25/2026 15:58 | 16 | 161.44 |
| 08/25/2026 15:58 | 4 | 161.44 |
| 08/25/2026 15:58 | 25 | 161.37 |
| 08/25/2026 15:58 | 134 | 161.37 |
| 08/25/2026 15:58 | 191 | 161.30 |
| 08/25/2026 15:58 | 109 | 161.30 |
| 08/25/2026 15:58 | 100 | 161.30 |
| 08/25/2026 15:58 | 23 | 161.36 |
| 08/25/2026 15:58 | 700 | 161.30 |
| 08/25/2026 15:58 | 1 | 161.25 |
| 08/25/2026 15:58 | 2 | 161.25 |
| 08/25/2026 15:58 | 14 | 161.275 |
| 08/25/2026 15:58 | 1 | 161.26 |
| 08/25/2026 15:58 | 1 | 161.26 |
| 08/25/2026 15:58 | 2 | 161.26 |
| 08/25/2026 15:58 | 3 | 161.26 |
| 08/25/2026 15:58 | 1 | 161.26 |
| 08/25/2026 15:58 | 20 | 161.28 |
| 08/25/2026 15:58 | 3 | 161.26 |
| 08/25/2026 15:58 | 100 | 161.31 |
| 08/25/2026 15:58 | 100 | 161.35 |
| 08/25/2026 15:58 | 100 | 161.35 |
| 08/25/2026 15:58 | 20 | 161.38 |
| 08/25/2026 15:58 | 4 | 161.39 |
| 08/25/2026 15:58 | 170 | 161.39 |
| 08/25/2026 15:58 | 10 | 161.40 |
| 08/25/2026 15:58 | 1 | 161.35 |
| 08/25/2026 15:58 | 44 | 161.34 |
| 08/25/2026 15:58 | 1 | 161.34 |
| 08/25/2026 15:58 | 100 | 161.345 |
| 08/25/2026 15:58 | 30 | 161.30 |
| 08/25/2026 15:57 | 70 | 161.28 |
| 08/25/2026 15:57 | 100 | 161.285 |
| 08/25/2026 15:57 | 100 | 161.20 |
| 08/25/2026 15:57 | 20 | 161.18 |
| 08/25/2026 15:57 | 57 | 161.15 |
| 08/25/2026 15:57 | 3 | 161.17 |
| 08/25/2026 15:57 | 100 | 161.18 |
| 08/25/2026 15:57 | 300 | 161.22 |
| 08/25/2026 15:57 | 5 | 161.21 |
| 08/25/2026 15:57 | 100 | 161.20 |
| 08/25/2026 15:57 | 700 | 161.20 |
| 08/25/2026 15:57 | 5 | 161.20 |
| 08/25/2026 15:57 | 3 | 161.121 |
| 08/25/2026 15:57 | 1 | 161.14 |
| 08/25/2026 15:57 | 14 | 161.14 |
| 08/25/2026 15:57 | 1 | 161.14 |
| 08/25/2026 15:57 | 20 | 161.12 |
| 08/25/2026 15:57 | 20 | 161.12 |
| 08/25/2026 15:57 | 100 | 161.11 |
| 08/25/2026 15:57 | 20 | 161.10 |
| 08/25/2026 15:56 | 1 | 161.13 |
| 08/25/2026 15:56 | 10 | 161.10 |
| 08/25/2026 15:56 | 12 | 161.09 |
| 08/25/2026 15:56 | 200 | 161.07 |
| 08/25/2026 15:56 | 100 | 161.07 |
| 08/25/2026 15:56 | 61 | 160.98 |
| 08/25/2026 15:56 | 100 | 160.98 |
| 08/25/2026 15:56 | 20 | 160.98 |
| 08/25/2026 15:56 | 100 | 160.98 |
| 08/25/2026 15:56 | 20 | 160.96 |
| 08/25/2026 15:56 | 54 | 160.96 |
| 08/25/2026 15:56 | 20 | 160.95 |
| 08/25/2026 15:56 | 20 | 160.95 |
| 08/25/2026 15:56 | 20 | 160.94 |
| 08/25/2026 15:56 | 20 | 160.93 |
| 08/25/2026 15:56 | 59 | 160.93 |
| 08/25/2026 15:56 | 12 | 160.91 |
| 08/25/2026 15:56 | 20 | 160.90 |
| 08/25/2026 15:56 | 49 | 160.89 |
| 08/25/2026 15:56 | 56 | 160.88 |
| 08/25/2026 15:56 | 20 | 160.88 |
| 08/25/2026 15:56 | 2 | 160.865 |
| 08/25/2026 15:56 | 60 | 160.86 |
| 08/25/2026 15:56 | 20 | 160.88 |
| 08/25/2026 15:56 | 392 | 160.92 |
| 08/25/2026 15:56 | 8 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.94 |
| 08/25/2026 15:56 | 32 | 160.95 |
| 08/25/2026 15:56 | 20 | 160.97 |
| 08/25/2026 15:56 | 20 | 160.93 |
| 08/25/2026 15:56 | 110 | 160.92 |
| 08/25/2026 15:56 | 1 | 160.92 |
| 08/25/2026 15:56 | 89 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.91 |
| 08/25/2026 15:56 | 39 | 160.91 |
| 08/25/2026 15:56 | 20 | 160.90 |
| 08/25/2026 15:56 | 20 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.91 |
| 08/25/2026 15:56 | 20 | 160.91 |
| 08/25/2026 15:56 | 50 | 160.90 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.95 |
| 08/25/2026 15:56 | 1 | 160.95 |
| 08/25/2026 15:56 | 65 | 160.95 |
| 08/25/2026 15:56 | 20 | 160.93 |
| 08/25/2026 15:56 | 20 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.91 |
| 08/25/2026 15:56 | 50 | 160.91 |
| 08/25/2026 15:56 | 20 | 160.90 |
| 08/25/2026 15:56 | 20 | 160.90 |
| 08/25/2026 15:56 | 6 | 160.90 |
| 08/25/2026 15:56 | 20 | 160.90 |
| 08/25/2026 15:56 | 158 | 160.89 |
| 08/25/2026 15:56 | 186 | 160.89 |
| 08/25/2026 15:56 | 456 | 160.89 |
| 08/25/2026 15:56 | 200 | 160.89 |
| 08/25/2026 15:56 | 20 | 160.89 |
| 08/25/2026 15:56 | 44 | 160.875 |
| 08/25/2026 15:56 | 1 | 160.86 |
| 08/25/2026 15:56 | 39 | 160.86 |
| 08/25/2026 15:56 | 9 | 160.885 |
| 08/25/2026 15:56 | 20 | 160.88 |
| 08/25/2026 15:56 | 8 | 160.87 |
| 08/25/2026 15:56 | 100 | 160.87 |
| 08/25/2026 15:56 | 30 | 160.88 |
| 08/25/2026 15:56 | 20 | 160.93 |
| 08/25/2026 15:56 | 20 | 160.92 |
| 08/25/2026 15:56 | 107 | 160.90 |
| 08/25/2026 15:56 | 67 | 160.90 |
| 08/25/2026 15:56 | 1 | 160.90 |
| 08/25/2026 15:56 | 100 | 160.91 |
| 08/25/2026 15:56 | 10 | 160.92 |
| 08/25/2026 15:56 | 1 | 160.92 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 127 | 160.92 |
| 08/25/2026 15:56 | 19 | 160.92 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 81 | 160.92 |
| 08/25/2026 15:56 | 20 | 160.92 |
| 08/25/2026 15:56 | 80 | 160.92 |
| 08/25/2026 15:56 | 146 | 160.92 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 146 | 160.92 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 1 | 160.92 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 100 | 160.92 |
| 08/25/2026 15:56 | 1 | 160.92 |
| 08/25/2026 15:56 | 26 | 160.93 |
| 08/25/2026 15:56 | 100 | 160.93 |
| 08/25/2026 15:56 | 3 | 160.93 |
| 08/25/2026 15:56 | 5 | 160.94 |
| 08/25/2026 15:56 | 1 | 160.96 |
| 08/25/2026 15:56 | 42 | 160.975 |
| 08/25/2026 15:56 | 62 | 160.975 |
| 08/25/2026 15:56 | 100 | 161.00 |
| 08/25/2026 15:56 | 100 | 161.00 |
| 08/25/2026 15:56 | 100 | 161.00 |
| 08/25/2026 15:56 | 49 | 161.00 |
| 08/25/2026 15:56 | 51 | 161.00 |
| 08/25/2026 15:56 | 20 | 161.04 |
| 08/25/2026 15:56 | 20 | 161.02 |
| 08/25/2026 15:56 | 30 | 161.01 |
| 08/25/2026 15:56 | 2 | 161.01 |
| 08/25/2026 15:56 | 51 | 161.03 |
| 08/25/2026 15:56 | 200 | 161.02 |
| 08/25/2026 15:56 | 1 | 160.99 |
| 08/25/2026 15:56 | 898 | 161.00 |
| 08/25/2026 15:56 | 61 | 161.00 |
| 08/25/2026 15:56 | 1 | 161.00 |
| 08/25/2026 15:56 | 1 | 161.005 |
| 08/25/2026 15:55 | 20 | 161.02 |
| 08/25/2026 15:55 | 100 | 161.01 |
| 08/25/2026 15:55 | 20 | 161.015 |
| 08/25/2026 15:55 | 20 | 161.05 |
| 08/25/2026 15:55 | 20 | 161.04 |
| 08/25/2026 15:55 | 16 | 161.02 |
| 08/25/2026 15:55 | 33 | 161.03 |
| 08/25/2026 15:55 | 20 | 161.03 |
| 08/25/2026 15:55 | 7 | 161.03 |
| 08/25/2026 15:55 | 84 | 161.03 |
| 08/25/2026 15:55 | 16 | 161.03 |
| 08/25/2026 15:55 | 96 | 161.04 |
| 08/25/2026 15:55 | 2 | 161.04 |
| 08/25/2026 15:55 | 2 | 161.04 |
| 08/25/2026 15:55 | 20 | 161.09 |
| 08/25/2026 15:55 | 2 | 161.08 |
| 08/25/2026 15:55 | 20 | 161.09 |
| 08/25/2026 15:55 | 51 | 161.09 |
| 08/25/2026 15:55 | 49 | 161.09 |
| 08/25/2026 15:55 | 18 | 161.11 |
| 08/25/2026 15:55 | 57 | 161.11 |
| 08/25/2026 15:55 | 20 | 161.11 |
| 08/25/2026 15:55 | 7 | 161.10 |
| 08/25/2026 15:55 | 36 | 161.12 |
| 08/25/2026 15:55 | 48 | 161.12 |
| 08/25/2026 15:55 | 20 | 161.13 |
| 08/25/2026 15:55 | 16 | 161.12 |
| 08/25/2026 15:55 | 34 | 161.13 |
| 08/25/2026 15:55 | 20 | 161.14 |
| 08/25/2026 15:55 | 20 | 161.13 |
| 08/25/2026 15:55 | 12 | 161.16 |
| 08/25/2026 15:55 | 100 | 161.16 |
| 08/25/2026 15:55 | 51 | 161.16 |
| 08/25/2026 15:55 | 151 | 161.18 |
| 08/25/2026 15:55 | 170 | 161.18 |
| 08/25/2026 15:55 | 1 | 161.16 |
| 08/25/2026 15:55 | 48 | 161.16 |
| 08/25/2026 15:55 | 153 | 161.22 |
| 08/25/2026 15:55 | 200 | 161.22 |
| 08/25/2026 15:55 | 20 | 161.20 |
| 08/25/2026 15:55 | 102 | 161.18 |
| 08/25/2026 15:55 | 300 | 161.18 |
| 08/25/2026 15:55 | 20 | 161.17 |
| 08/25/2026 15:55 | 179 | 161.17 |
| 08/25/2026 15:55 | 21 | 161.17 |
| 08/25/2026 15:55 | 12 | 161.15 |
| 08/25/2026 15:55 | 4 | 161.20 |
| 08/25/2026 15:55 | 75 | 161.20 |
| 08/25/2026 15:55 | 27 | 161.20 |
| 08/25/2026 15:55 | 1 | 161.20 |
| 08/25/2026 15:55 | 100 | 161.20 |
| 08/25/2026 15:55 | 69 | 161.20 |
| 08/25/2026 15:55 | 31 | 161.20 |
| 08/25/2026 15:55 | 14 | 161.21 |
| 08/25/2026 15:55 | 9 | 161.21 |
| 08/25/2026 15:55 | 20 | 161.21 |
| 08/25/2026 15:54 | 75 | 161.235 |
| 08/25/2026 15:54 | 20 | 161.24 |
| 08/25/2026 15:54 | 1 | 161.21 |
| 08/25/2026 15:54 | 200 | 161.26 |
| 08/25/2026 15:54 | 90 | 161.25 |
| 08/25/2026 15:54 | 10 | 161.25 |
| 08/25/2026 15:54 | 10 | 161.25 |
| 08/25/2026 15:54 | 1 | 161.26 |
| 08/25/2026 15:54 | 1 | 161.28 |
| 08/25/2026 15:54 | 2 | 161.32 |
| 08/25/2026 15:54 | 200 | 161.33 |
| 08/25/2026 15:54 | 51 | 161.30 |
| 08/25/2026 15:54 | 24 | 161.30 |
| 08/25/2026 15:54 | 51 | 161.30 |
| 08/25/2026 15:54 | 10 | 161.26 |
| 08/25/2026 15:54 | 21 | 161.33 |
| 08/25/2026 15:54 | 200 | 161.32 |
| 08/25/2026 15:54 | 100 | 161.265 |
| 08/25/2026 15:54 | 100 | 161.265 |
| 08/25/2026 15:54 | 100 | 161.27 |
| 08/25/2026 15:54 | 200 | 161.27 |
| 08/25/2026 15:54 | 20 | 161.28 |
| 08/25/2026 15:54 | 100 | 161.24 |
| 08/25/2026 15:54 | 100 | 161.24 |
| 08/25/2026 15:53 | 7 | 161.19 |
| 08/25/2026 15:53 | 76 | 161.20 |
| 08/25/2026 15:53 | 124 | 161.20 |
| 08/25/2026 15:53 | 10 | 161.19 |
| 08/25/2026 15:53 | 20 | 161.14 |
| 08/25/2026 15:53 | 300 | 161.06 |
| 08/25/2026 15:53 | 75 | 161.07 |
| 08/25/2026 15:53 | 100 | 161.07 |
| 08/25/2026 15:53 | 145 | 161.07 |
| 08/25/2026 15:53 | 95 | 161.10 |
| 08/25/2026 15:53 | 75 | 161.10 |
| 08/25/2026 15:53 | 100 | 161.09 |
| 08/25/2026 15:53 | 20 | 161.08 |
| 08/25/2026 15:53 | 11 | 161.07 |
| 08/25/2026 15:53 | 100 | 161.13 |
| 08/25/2026 15:53 | 100 | 161.13 |
| 08/25/2026 15:53 | 100 | 161.13 |
| 08/25/2026 15:53 | 95 | 161.13 |
| 08/25/2026 15:53 | 5 | 161.13 |
| 08/25/2026 15:53 | 20 | 161.12 |
| 08/25/2026 15:53 | 20 | 161.12 |
| 08/25/2026 15:53 | 20 | 161.12 |
| 08/25/2026 15:53 | 100 | 161.13 |
| 08/25/2026 15:53 | 133 | 161.15 |
| 08/25/2026 15:53 | 75 | 161.15 |
| 08/25/2026 15:53 | 75 | 161.15 |
| 08/25/2026 15:53 | 1 | 161.15 |
| 08/25/2026 15:53 | 116 | 161.15 |
| 08/25/2026 15:53 | 47 | 161.15 |
| 08/25/2026 15:53 | 100 | 161.11 |
| 08/25/2026 15:53 | 10 | 161.07 |
| 08/25/2026 15:53 | 55 | 161.08 |
| 08/25/2026 15:53 | 1 | 161.07 |
| 08/25/2026 15:53 | 20 | 161.07 |
| 08/25/2026 15:53 | 100 | 161.09 |
| 08/25/2026 15:53 | 60 | 161.09 |
| 08/25/2026 15:53 | 20 | 161.08 |
| 08/25/2026 15:53 | 20 | 161.07 |
| 08/25/2026 15:53 | 20 | 161.065 |
| 08/25/2026 15:53 | 20 | 161.065 |
| 08/25/2026 15:53 | 20 | 161.06 |
| 08/25/2026 15:53 | 100 | 161.06 |
| 08/25/2026 15:53 | 20 | 161.08 |
| 08/25/2026 15:53 | 100 | 161.08 |
| 08/25/2026 15:53 | 410 | 161.08 |
| 08/25/2026 15:53 | 10 | 161.08 |
| 08/25/2026 15:53 | 1 | 161.04 |
| 08/25/2026 15:53 | 100 | 161.05 |
| 08/25/2026 15:53 | 75 | 161.02 |
| 08/25/2026 15:53 | 7 | 161.05 |
| 08/25/2026 15:53 | 21 | 161.04 |
| 08/25/2026 15:53 | 79 | 161.04 |
| 08/25/2026 15:53 | 100 | 161.04 |
| 08/25/2026 15:53 | 200 | 161.04 |
| 08/25/2026 15:53 | 50 | 160.97 |
| 08/25/2026 15:53 | 75 | 160.97 |
| 08/25/2026 15:53 | 75 | 160.97 |
| 08/25/2026 15:53 | 100 | 160.96 |
| 08/25/2026 15:53 | 58 | 160.95 |
| 08/25/2026 15:53 | 100 | 160.94 |
| 08/25/2026 15:53 | 75 | 160.98 |
| 08/25/2026 15:53 | 75 | 160.98 |
| 08/25/2026 15:53 | 75 | 160.98 |
| 08/25/2026 15:53 | 100 | 160.98 |
| 08/25/2026 15:53 | 100 | 160.98 |
| 08/25/2026 15:53 | 1 | 160.98 |
| 08/25/2026 15:53 | 100 | 160.98 |
| 08/25/2026 15:53 | 90 | 160.93 |
| 08/25/2026 15:53 | 75 | 160.93 |
| 08/25/2026 15:53 | 60 | 160.93 |
| 08/25/2026 15:53 | 100 | 160.93 |
| 08/25/2026 15:53 | 55 | 160.93 |
| 08/25/2026 15:53 | 51 | 160.93 |
| 08/25/2026 15:53 | 81 | 160.93 |
| 08/25/2026 15:53 | 1 | 160.93 |
| 08/25/2026 15:53 | 100 | 160.93 |
| 08/25/2026 15:53 | 7 | 160.93 |
| 08/25/2026 15:53 | 100 | 160.93 |
| 08/25/2026 15:53 | 19 | 160.93 |
| 08/25/2026 15:53 | 81 | 160.93 |
| 08/25/2026 15:53 | 19 | 160.93 |
| 08/25/2026 15:53 | 48 | 160.92 |
| 08/25/2026 15:53 | 63 | 160.91 |
| 08/25/2026 15:53 | 200 | 160.91 |
| 08/25/2026 15:53 | 20 | 160.91 |
| 08/25/2026 15:53 | 36 | 160.93 |
| 08/25/2026 15:53 | 64 | 160.93 |
| 08/25/2026 15:53 | 100 | 160.94 |
| 08/25/2026 15:53 | 100 | 160.94 |
| 08/25/2026 15:53 | 64 | 160.89 |
| 08/25/2026 15:53 | 39 | 160.88 |
| 08/25/2026 15:53 | 36 | 160.88 |
| 08/25/2026 15:53 | 64 | 160.88 |
| 08/25/2026 15:53 | 100 | 160.875 |
| 08/25/2026 15:53 | 1 | 160.86 |
| 08/25/2026 15:53 | 67 | 160.87 |
| 08/25/2026 15:53 | 6 | 160.89 |
| 08/25/2026 15:52 | 40 | 160.90 |
| 08/25/2026 15:52 | 10 | 160.90 |
| 08/25/2026 15:52 | 3 | 160.94 |
| 08/25/2026 15:52 | 264 | 160.98 |
| 08/25/2026 15:52 | 55 | 160.96 |
| 08/25/2026 15:52 | 92 | 160.94 |
| 08/25/2026 15:52 | 108 | 160.94 |
| 08/25/2026 15:52 | 63 | 160.94 |
| 08/25/2026 15:52 | 3 | 160.95 |
| 08/25/2026 15:52 | 59 | 160.95 |
| 08/25/2026 15:52 | 13 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 21 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 9 | 160.95 |
| 08/25/2026 15:52 | 91 | 160.95 |
| 08/25/2026 15:52 | 9 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 49 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 50 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 80 | 160.95 |
| 08/25/2026 15:52 | 28 | 160.95 |
| 08/25/2026 15:52 | 9 | 160.95 |
| 08/25/2026 15:52 | 63 | 160.95 |
| 08/25/2026 15:52 | 37 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 80 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 8 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.95 |
| 08/25/2026 15:52 | 3 | 160.95 |
| 08/25/2026 15:52 | 5 | 160.95 |
| 08/25/2026 15:52 | 100 | 160.96 |
| 08/25/2026 15:52 | 1 | 160.96 |
| 08/25/2026 15:52 | 169 | 160.98 |
| 08/25/2026 15:52 | 1 | 160.98 |
| 08/25/2026 15:52 | 25 | 160.99 |
| 08/25/2026 15:52 | 9 | 160.99 |
| 08/25/2026 15:52 | 71 | 160.99 |
| 08/25/2026 15:52 | 13 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 186 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.03 |
| 08/25/2026 15:52 | 58 | 160.99 |
| 08/25/2026 15:52 | 7 | 160.99 |
| 08/25/2026 15:52 | 20 | 160.98 |
| 08/25/2026 15:52 | 92 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 25 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 8 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 25 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 8 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 8 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 17 | 160.99 |
| 08/25/2026 15:52 | 83 | 160.99 |
| 08/25/2026 15:52 | 17 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 75 | 160.99 |
| 08/25/2026 15:52 | 25 | 160.99 |
| 08/25/2026 15:52 | 75 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 8 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 8 | 160.99 |
| 08/25/2026 15:52 | 100 | 160.99 |
| 08/25/2026 15:52 | 100 | 161.00 |
| 08/25/2026 15:52 | 108 | 161.00 |
| 08/25/2026 15:52 | 108 | 161.00 |
| 08/25/2026 15:52 | 87 | 160.99 |
| 08/25/2026 15:52 | 108 | 161.00 |
| 08/25/2026 15:52 | 150 | 161.00 |
| 08/25/2026 15:52 | 108 | 161.00 |
| 08/25/2026 15:52 | 107 | 161.00 |
| 08/25/2026 15:52 | 45 | 160.99 |
| 08/25/2026 15:52 | 108 | 161.00 |
| 08/25/2026 15:52 | 8 | 160.99 |
| 08/25/2026 15:52 | 100 | 161.00 |
| 08/25/2026 15:52 | 1 | 160.99 |
| 08/25/2026 15:52 | 93 | 160.99 |
| 08/25/2026 15:52 | 92 | 160.99 |
| 08/25/2026 15:52 | 8 | 161.00 |
| 08/25/2026 15:52 | 17 | 161.00 |
| 08/25/2026 15:52 | 100 | 161.08 |
| 08/25/2026 15:52 | 57 | 161.11 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 300 | 161.13 |
| 08/25/2026 15:52 | 170 | 161.13 |
| 08/25/2026 15:52 | 170 | 161.13 |
| 08/25/2026 15:52 | 100 | 161.13 |
| 08/25/2026 15:52 | 100 | 161.13 |
| 08/25/2026 15:52 | 170 | 161.13 |
| 08/25/2026 15:52 | 170 | 161.13 |
| 08/25/2026 15:52 | 100 | 161.13 |
| 08/25/2026 15:52 | 100 | 161.13 |
| 08/25/2026 15:52 | 184 | 161.13 |
| 08/25/2026 15:52 | 300 | 161.13 |
| 08/25/2026 15:52 | 300 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.13 |
| 08/25/2026 15:52 | 500 | 161.09 |
| 08/25/2026 15:52 | 23 | 161.08 |
| 08/25/2026 15:52 | 477 | 161.08 |
| 08/25/2026 15:52 | 64 | 161.08 |
| 08/25/2026 15:52 | 62 | 161.05 |
| 08/25/2026 15:52 | 38 | 161.04 |
| 08/25/2026 15:52 | 62 | 161.04 |
| 08/25/2026 15:52 | 62 | 161.03 |
| 08/25/2026 15:52 | 200 | 161.025 |
| 08/25/2026 15:52 | 19 | 161.02 |
| 08/25/2026 15:52 | 181 | 161.02 |
| 08/25/2026 15:52 | 39 | 161.01 |
| 08/25/2026 15:52 | 61 | 161.01 |
| 08/25/2026 15:52 | 100 | 161.01 |
| 08/25/2026 15:52 | 9 | 161.00 |
| 08/25/2026 15:52 | 11 | 161.00 |
| 08/25/2026 15:52 | 683 | 161.00 |
| 08/25/2026 15:52 | 517 | 161.00 |
| 08/25/2026 15:52 | 8 | 161.00 |
| 08/25/2026 15:52 | 1070 | 161.00 |
| 08/25/2026 15:52 | 100 | 161.00 |
| 08/25/2026 15:52 | 130 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 20 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1000 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 40 | 161.00 |
| 08/25/2026 15:52 | 10 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 100 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 10 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 2 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 2 | 161.00 |
| 08/25/2026 15:52 | 2 | 161.00 |
| 08/25/2026 15:52 | 100 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 200 | 161.00 |
| 08/25/2026 15:52 | 25 | 161.00 |
| 08/25/2026 15:52 | 15 | 161.00 |
| 08/25/2026 15:52 | 1 | 161.00 |
| 08/25/2026 15:52 | 20 | 161.00 |
| 08/25/2026 15:52 | 100 | 161.02 |
| 08/25/2026 15:52 | 100 | 161.05 |
| 08/25/2026 15:52 | 12 | 161.07 |
| 08/25/2026 15:52 | 1 | 161.07 |
| 08/25/2026 15:52 | 1 | 161.08 |
| 08/25/2026 15:52 | 3 | 161.08 |
| 08/25/2026 15:52 | 1 | 161.08 |
| 08/25/2026 15:52 | 16 | 161.10 |
| 08/25/2026 15:52 | 545 | 161.10 |
| 08/25/2026 15:52 | 198 | 161.10 |
| 08/25/2026 15:52 | 311 | 161.10 |
| 08/25/2026 15:52 | 1500 | 161.10 |
| 08/25/2026 15:52 | 17 | 161.11 |
| 08/25/2026 15:52 | 146 | 161.10 |
| 08/25/2026 15:52 | 2 | 161.10 |
| 08/25/2026 15:52 | 100 | 161.10 |
| 08/25/2026 15:52 | 50 | 161.10 |
| 08/25/2026 15:52 | 1500 | 161.10 |
| 08/25/2026 15:52 | 2 | 161.10 |
| 08/25/2026 15:52 | 10 | 161.10 |
| 08/25/2026 15:52 | 1 | 161.10 |
| 08/25/2026 15:52 | 96 | 161.11 |
| 08/25/2026 15:52 | 3 | 161.11 |
| 08/25/2026 15:52 | 96 | 161.11 |
| 08/25/2026 15:52 | 4 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 101 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 100 | 161.11 |
| 08/25/2026 15:52 | 17 | 161.12 |
| 08/25/2026 15:52 | 100 | 161.13 |
| 08/25/2026 15:52 | 75 | 161.15 |
| 08/25/2026 15:51 | 1 | 161.14 |
| 08/25/2026 15:51 | 25 | 161.15 |
| 08/25/2026 15:51 | 100 | 161.16 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 1 | 161.19 |
| 08/25/2026 15:51 | 50 | 161.25 |
| 08/25/2026 15:51 | 1 | 161.26 |
| 08/25/2026 15:51 | 2 | 161.26 |
| 08/25/2026 15:51 | 5 | 161.27 |
| 08/25/2026 15:51 | 100 | 161.28 |
| 08/25/2026 15:51 | 100 | 161.28 |
| 08/25/2026 15:51 | 100 | 161.28 |
| 08/25/2026 15:51 | 100 | 161.28 |
| 08/25/2026 15:51 | 1 | 161.29 |
| 08/25/2026 15:51 | 5 | 161.32 |
| 08/25/2026 15:51 | 5 | 161.31 |
| 08/25/2026 15:51 | 5 | 161.31 |
| 08/25/2026 15:51 | 5 | 161.31 |
| 08/25/2026 15:51 | 5 | 161.30 |
| 08/25/2026 15:51 | 10 | 161.32 |
| 08/25/2026 15:51 | 68 | 161.34 |
| 08/25/2026 15:51 | 1 | 161.35 |
| 08/25/2026 15:51 | 18 | 161.37 |
| 08/25/2026 15:51 | 1 | 161.37 |
| 08/25/2026 15:51 | 1 | 161.37 |
| 08/25/2026 15:51 | 30 | 161.36 |
| 08/25/2026 15:51 | 10 | 161.36 |
| 08/25/2026 15:51 | 5 | 161.37 |
| 08/25/2026 15:51 | 10 | 161.37 |
| 08/25/2026 15:51 | 100 | 161.37 |
| 08/25/2026 15:51 | 100 | 161.37 |
| 08/25/2026 15:51 | 100 | 161.40 |
| 08/25/2026 15:51 | 7 | 161.405 |
| 08/25/2026 15:51 | 13 | 161.38 |
| 08/25/2026 15:51 | 29 | 161.37 |
| 08/25/2026 15:51 | 200 | 161.39 |
| 08/25/2026 15:51 | 30 | 161.38 |
| 08/25/2026 15:51 | 3 | 161.36 |
| 08/25/2026 15:51 | 60 | 161.37 |
| 08/25/2026 15:50 | 100 | 161.37 |
| 08/25/2026 15:50 | 10 | 161.39 |
| 08/25/2026 15:50 | 300 | 161.41 |
| 08/25/2026 15:50 | 1 | 161.42 |
| 08/25/2026 15:50 | 30 | 161.43 |
| 08/25/2026 15:50 | 1 | 161.43 |
| 08/25/2026 15:50 | 69 | 161.43 |
| 08/25/2026 15:50 | 12 | 161.44 |
| 08/25/2026 15:50 | 130 | 161.39 |
| 08/25/2026 15:50 | 70 | 161.39 |
| 08/25/2026 15:50 | 100 | 161.35 |
| 08/25/2026 15:50 | 200 | 161.38 |
| 08/25/2026 15:50 | 300 | 161.425 |
| 08/25/2026 15:50 | 1 | 161.41 |
| 08/25/2026 15:50 | 100 | 161.37 |
| 08/25/2026 15:50 | 100 | 161.37 |
| 08/25/2026 15:50 | 7 | 161.37 |
| 08/25/2026 15:50 | 75 | 161.33 |
| 08/25/2026 15:50 | 100 | 161.34 |
| 08/25/2026 15:50 | 60 | 161.36 |
| 08/25/2026 15:50 | 200 | 161.36 |
| 08/25/2026 15:50 | 16 | 161.36 |
| 08/25/2026 15:50 | 20 | 161.33 |
| 08/25/2026 15:50 | 200 | 161.31 |
| 08/25/2026 15:50 | 42 | 161.31 |
| 08/25/2026 15:50 | 1 | 161.32 |
| 08/25/2026 15:50 | 33 | 161.33 |
| 08/25/2026 15:50 | 25 | 161.32 |
| 08/25/2026 15:50 | 75 | 161.32 |
| 08/25/2026 15:49 | 200 | 161.30 |
| 08/25/2026 15:49 | 200 | 161.30 |
| 08/25/2026 15:49 | 100 | 161.26 |
| 08/25/2026 15:49 | 11 | 161.29 |
| 08/25/2026 15:49 | 75 | 161.29 |
| 08/25/2026 15:49 | 13 | 161.29 |
| 08/25/2026 15:49 | 1 | 161.29 |
| 08/25/2026 15:49 | 1 | 161.30 |
| 08/25/2026 15:49 | 7 | 161.31 |
| 08/25/2026 15:49 | 200 | 161.30 |
| 08/25/2026 15:49 | 51 | 161.29 |
| 08/25/2026 15:49 | 20 | 161.285 |
| 08/25/2026 15:49 | 30 | 161.33 |
| 08/25/2026 15:49 | 8 | 161.37 |
| 08/25/2026 15:49 | 5 | 161.37 |
| 08/25/2026 15:49 | 100 | 161.30 |
| 08/25/2026 15:49 | 110 | 161.30 |
| 08/25/2026 15:49 | 100 | 161.28 |
| 08/25/2026 15:49 | 21 | 161.28 |
| 08/25/2026 15:49 | 300 | 161.22 |
| 08/25/2026 15:49 | 200 | 161.22 |
| 08/25/2026 15:49 | 300 | 161.22 |
| 08/25/2026 15:49 | 75 | 161.205 |
| 08/25/2026 15:49 | 100 | 161.20 |
| 08/25/2026 15:48 | 210 | 161.23 |
| 08/25/2026 15:48 | 100 | 161.24 |
| 08/25/2026 15:48 | 5 | 161.24 |
| 08/25/2026 15:48 | 19 | 161.24 |
| 08/25/2026 15:48 | 1 | 161.19 |
| 08/25/2026 15:48 | 1 | 161.19 |
| 08/25/2026 15:48 | 100 | 161.18 |
| 08/25/2026 15:48 | 14 | 161.18 |
| 08/25/2026 15:48 | 30 | 161.18 |
| 08/25/2026 15:48 | 133 | 161.15 |
| 08/25/2026 15:48 | 2 | 161.13 |
| 08/25/2026 15:48 | 4 | 161.15 |
| 08/25/2026 15:48 | 62 | 161.15 |
| 08/25/2026 15:48 | 134 | 161.15 |
| 08/25/2026 15:48 | 50 | 161.17 |
| 08/25/2026 15:48 | 10 | 161.19 |
| 08/25/2026 15:48 | 100 | 161.22 |
| 08/25/2026 15:48 | 1 | 161.22 |
| 08/25/2026 15:48 | 100 | 161.24 |
| 08/25/2026 15:48 | 100 | 161.26 |
| 08/25/2026 15:48 | 5 | 161.23 |
| 08/25/2026 15:48 | 400 | 161.21 |
| 08/25/2026 15:48 | 300 | 161.23 |
| 08/25/2026 15:48 | 400 | 161.23 |
| 08/25/2026 15:47 | 100 | 161.28 |
| 08/25/2026 15:47 | 1 | 161.28 |
| 08/25/2026 15:47 | 100 | 161.31 |
| 08/25/2026 15:47 | 100 | 161.31 |
| 08/25/2026 15:47 | 48 | 161.37 |
| 08/25/2026 15:47 | 60 | 161.37 |
| 08/25/2026 15:47 | 63 | 161.34 |
| 08/25/2026 15:47 | 60 | 161.395 |
| 08/25/2026 15:47 | 10 | 161.38 |
| 08/25/2026 15:47 | 10 | 161.37 |
| 08/25/2026 15:47 | 70 | 161.355 |
| 08/25/2026 15:47 | 20 | 161.33 |
| 08/25/2026 15:47 | 6 | 161.31 |
| 08/25/2026 15:47 | 52 | 161.30 |
| 08/25/2026 15:47 | 97 | 161.30 |
| 08/25/2026 15:47 | 3 | 161.30 |
| 08/25/2026 15:47 | 73 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 126 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 26 | 161.30 |
| 08/25/2026 15:47 | 1 | 161.30 |
| 08/25/2026 15:47 | 90 | 161.30 |
| 08/25/2026 15:47 | 62 | 161.30 |
| 08/25/2026 15:47 | 67 | 161.30 |
| 08/25/2026 15:47 | 33 | 161.30 |
| 08/25/2026 15:47 | 62 | 161.30 |
| 08/25/2026 15:47 | 5 | 161.30 |
| 08/25/2026 15:47 | 6 | 161.30 |
| 08/25/2026 15:47 | 94 | 161.30 |
| 08/25/2026 15:47 | 6 | 161.30 |
| 08/25/2026 15:47 | 29 | 161.30 |
| 08/25/2026 15:47 | 71 | 161.30 |
| 08/25/2026 15:47 | 29 | 161.30 |
| 08/25/2026 15:47 | 13 | 161.30 |
| 08/25/2026 15:47 | 58 | 161.30 |
| 08/25/2026 15:47 | 42 | 161.30 |
| 08/25/2026 15:47 | 1 | 161.30 |
| 08/25/2026 15:47 | 57 | 161.30 |
| 08/25/2026 15:47 | 99 | 161.30 |
| 08/25/2026 15:47 | 1 | 161.30 |
| 08/25/2026 15:47 | 25 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 56 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 16 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 40 | 161.30 |
| 08/25/2026 15:47 | 60 | 161.30 |
| 08/25/2026 15:47 | 56 | 161.30 |
| 08/25/2026 15:47 | 100 | 161.30 |
| 08/25/2026 15:47 | 41 | 161.25 |
| 08/25/2026 15:47 | 5 | 161.25 |
| 08/25/2026 15:47 | 10 | 161.23 |
| 08/25/2026 15:47 | 90 | 161.23 |
| 08/25/2026 15:47 | 10 | 161.23 |
| 08/25/2026 15:47 | 100 | 161.24 |
| 08/25/2026 15:47 | 17 | 161.24 |
| 08/25/2026 15:47 | 35 | 161.24 |
| 08/25/2026 15:47 | 46 | 161.31 |
| 08/25/2026 15:47 | 200 | 161.30 |
| 08/25/2026 15:47 | 46 | 161.30 |
| 08/25/2026 15:47 | 8 | 161.26 |
| 08/25/2026 15:47 | 1 | 161.26 |
| 08/25/2026 15:47 | 11 | 161.26 |
| 08/25/2026 15:47 | 17 | 161.26 |
| 08/25/2026 15:47 | 50 | 161.28 |
| 08/25/2026 15:47 | 20 | 161.27 |
| 08/25/2026 15:47 | 62 | 161.26 |
| 08/25/2026 15:47 | 61 | 161.26 |
| 08/25/2026 15:47 | 39 | 161.26 |
| 08/25/2026 15:47 | 100 | 161.23 |
| 08/25/2026 15:47 | 59 | 161.23 |
| 08/25/2026 15:46 | 300 | 161.20 |
| 08/25/2026 15:46 | 1 | 161.185 |
| 08/25/2026 15:46 | 100 | 161.18 |
| 08/25/2026 15:46 | 2 | 161.18 |
| 08/25/2026 15:46 | 100 | 161.18 |
| 08/25/2026 15:46 | 100 | 161.16 |
| 08/25/2026 15:46 | 1 | 161.16 |
| 08/25/2026 15:46 | 20 | 161.16 |
| 08/25/2026 15:46 | 80 | 161.16 |
| 08/25/2026 15:46 | 3 | 161.16 |
| 08/25/2026 15:46 | 17 | 161.16 |
| 08/25/2026 15:46 | 20 | 161.14 |
| 08/25/2026 15:46 | 70 | 161.16 |
| 08/25/2026 15:46 | 1 | 161.16 |
| 08/25/2026 15:46 | 1 | 161.17 |
| 08/25/2026 15:46 | 1 | 161.18 |
| 08/25/2026 15:46 | 400 | 161.18 |
| 08/25/2026 15:46 | 287 | 161.18 |
| 08/25/2026 15:46 | 300 | 161.18 |
| 08/25/2026 15:46 | 24 | 161.18 |
| 08/25/2026 15:46 | 300 | 161.18 |
| 08/25/2026 15:46 | 300 | 161.18 |
| 08/25/2026 15:46 | 277 | 161.18 |
| 08/25/2026 15:46 | 264 | 161.18 |
| 08/25/2026 15:46 | 12 | 161.18 |
| 08/25/2026 15:46 | 29 | 161.18 |
| 08/25/2026 15:46 | 5 | 161.18 |
| 08/25/2026 15:46 | 266 | 161.18 |
| 08/25/2026 15:46 | 294 | 161.18 |
| 08/25/2026 15:46 | 102 | 161.18 |
| 08/25/2026 15:46 | 198 | 161.18 |
| 08/25/2026 15:46 | 68 | 161.18 |
| 08/25/2026 15:46 | 1 | 161.18 |
| 08/25/2026 15:46 | 8 | 161.18 |
| 08/25/2026 15:46 | 43 | 161.18 |
| 08/25/2026 15:46 | 180 | 161.18 |
| 08/25/2026 15:46 | 119 | 161.18 |
| 08/25/2026 15:46 | 277 | 161.18 |
| 08/25/2026 15:46 | 23 | 161.18 |
| 08/25/2026 15:46 | 300 | 161.18 |
| 08/25/2026 15:46 | 23 | 161.18 |
| 08/25/2026 15:46 | 300 | 161.18 |
| 08/25/2026 15:46 | 73 | 161.18 |
| 08/25/2026 15:46 | 23 | 161.18 |
| 08/25/2026 15:46 | 170 | 161.18 |
| 08/25/2026 15:46 | 130 | 161.18 |
| 08/25/2026 15:46 | 14 | 161.20 |
| 08/25/2026 15:46 | 10 | 161.20 |
| 08/25/2026 15:46 | 96 | 161.21 |
| 08/25/2026 15:46 | 20 | 161.21 |
| 08/25/2026 15:46 | 54 | 161.21 |
| 08/25/2026 15:46 | 76 | 161.21 |
| 08/25/2026 15:46 | 24 | 161.21 |
| 08/25/2026 15:46 | 400 | 161.26 |
| 08/25/2026 15:46 | 11 | 161.29 |
| 08/25/2026 15:46 | 9 | 161.29 |
| 08/25/2026 15:46 | 20 | 161.28 |
| 08/25/2026 15:46 | 87 | 161.28 |
| 08/25/2026 15:46 | 13 | 161.28 |
| 08/25/2026 15:46 | 13 | 161.28 |
| 08/25/2026 15:46 | 7 | 161.28 |
| 08/25/2026 15:46 | 20 | 161.27 |
| 08/25/2026 15:46 | 100 | 161.28 |
| 08/25/2026 15:46 | 100 | 161.27 |
| 08/25/2026 15:46 | 25 | 161.27 |
| 08/25/2026 15:46 | 75 | 161.27 |
| 08/25/2026 15:46 | 10 | 161.29 |
| 08/25/2026 15:46 | 7 | 161.28 |
| 08/25/2026 15:46 | 7 | 161.29 |
| 08/25/2026 15:46 | 7 | 161.29 |
| 08/25/2026 15:46 | 5 | 161.29 |
| 08/25/2026 15:46 | 7 | 161.29 |
| 08/25/2026 15:46 | 3 | 161.29 |
| 08/25/2026 15:46 | 200 | 161.28 |
| 08/25/2026 15:46 | 100 | 161.28 |
| 08/25/2026 15:46 | 12 | 161.26 |
| 08/25/2026 15:46 | 2 | 161.24 |
| 08/25/2026 15:46 | 37 | 161.24 |
| 08/25/2026 15:46 | 10 | 161.24 |
| 08/25/2026 15:46 | 3 | 161.26 |
| 08/25/2026 15:46 | 40 | 161.25 |
| 08/25/2026 15:46 | 8 | 161.26 |
| 08/25/2026 15:46 | 12 | 161.26 |
| 08/25/2026 15:46 | 2 | 161.26 |
| 08/25/2026 15:46 | 5 | 161.26 |
| 08/25/2026 15:46 | 94 | 161.26 |
| 08/25/2026 15:46 | 20 | 161.28 |
| 08/25/2026 15:46 | 20 | 161.27 |
| 08/25/2026 15:46 | 1 | 161.27 |
| 08/25/2026 15:46 | 1 | 161.27 |
| 08/25/2026 15:46 | 1 | 161.26 |
| 08/25/2026 15:46 | 5 | 161.26 |
| 08/25/2026 15:46 | 100 | 161.27 |
| 08/25/2026 15:46 | 60 | 161.275 |
| 08/25/2026 15:46 | 51 | 161.31 |
| 08/25/2026 15:46 | 20 | 161.29 |
| 08/25/2026 15:46 | 33 | 161.30 |
| 08/25/2026 15:46 | 100 | 161.30 |
| 08/25/2026 15:46 | 8 | 161.305 |
| 08/25/2026 15:46 | 100 | 161.30 |
| 08/25/2026 15:45 | 33 | 161.31 |
| 08/25/2026 15:45 | 13 | 161.31 |
| 08/25/2026 15:45 | 20 | 161.32 |
| 08/25/2026 15:45 | 100 | 161.32 |
| 08/25/2026 15:45 | 99 | 161.32 |
| 08/25/2026 15:45 | 43 | 161.40 |
| 08/25/2026 15:45 | 6 | 161.44 |
| 08/25/2026 15:45 | 30 | 161.40 |
| 08/25/2026 15:45 | 100 | 161.375 |
| 08/25/2026 15:45 | 39 | 161.35 |
| 08/25/2026 15:45 | 5 | 161.35 |
| 08/25/2026 15:45 | 6 | 161.35 |
| 08/25/2026 15:45 | 38 | 161.34 |
| 08/25/2026 15:45 | 20 | 161.30 |
| 08/25/2026 15:45 | 20 | 161.27 |
| 08/25/2026 15:45 | 99 | 161.23 |
| 08/25/2026 15:45 | 562 | 161.23 |
| 08/25/2026 15:45 | 14 | 161.23 |
| 08/25/2026 15:45 | 100 | 161.23 |
| 08/25/2026 15:45 | 20 | 161.26 |
| 08/25/2026 15:45 | 7 | 161.28 |
| 08/25/2026 15:45 | 10 | 161.28 |
| 08/25/2026 15:45 | 100 | 161.27 |
| 08/25/2026 15:45 | 10 | 161.28 |
| 08/25/2026 15:45 | 20 | 161.26 |
| 08/25/2026 15:45 | 100 | 161.23 |
| 08/25/2026 15:45 | 100 | 161.23 |
| 08/25/2026 15:45 | 80 | 161.26 |
| 08/25/2026 15:45 | 20 | 161.26 |
| 08/25/2026 15:45 | 1 | 161.31 |
| 08/25/2026 15:45 | 100 | 161.28 |
| 08/25/2026 15:45 | 60 | 161.28 |
| 08/25/2026 15:45 | 40 | 161.28 |
| 08/25/2026 15:45 | 20 | 161.28 |
| 08/25/2026 15:45 | 20 | 161.27 |
| 08/25/2026 15:45 | 5 | 161.25 |
| 08/25/2026 15:45 | 54 | 161.25 |
| 08/25/2026 15:45 | 20 | 161.24 |
| 08/25/2026 15:45 | 20 | 161.23 |
| 08/25/2026 15:45 | 36 | 161.23 |
| 08/25/2026 15:45 | 20 | 161.23 |
| 08/25/2026 15:45 | 20 | 161.22 |
| 08/25/2026 15:45 | 20 | 161.21 |
| 08/25/2026 15:45 | 20 | 161.21 |
| 08/25/2026 15:45 | 100 | 161.19 |
| 08/25/2026 15:45 | 100 | 161.19 |
| 08/25/2026 15:45 | 100 | 161.19 |
| 08/25/2026 15:44 | 77 | 161.17 |
| 08/25/2026 15:44 | 20 | 161.17 |
| 08/25/2026 15:44 | 20 | 161.17 |
| 08/25/2026 15:44 | 1 | 161.17 |
| 08/25/2026 15:44 | 1 | 161.17 |
| 08/25/2026 15:44 | 1 | 161.17 |
| 08/25/2026 15:44 | 100 | 161.19 |
| 08/25/2026 15:44 | 50 | 161.20 |
| 08/25/2026 15:44 | 21 | 161.20 |
| 08/25/2026 15:44 | 40 | 161.20 |
| 08/25/2026 15:44 | 60 | 161.20 |
| 08/25/2026 15:44 | 81 | 161.20 |
| 08/25/2026 15:44 | 19 | 161.20 |
| 08/25/2026 15:44 | 1 | 161.20 |
| 08/25/2026 15:44 | 40 | 161.20 |
| 08/25/2026 15:44 | 1 | 161.20 |
| 08/25/2026 15:44 | 59 | 161.20 |
| 08/25/2026 15:44 | 1 | 161.20 |
| 08/25/2026 15:44 | 100 | 161.21 |
| 08/25/2026 15:44 | 1 | 161.21 |
| 08/25/2026 15:44 | 935 | 161.22 |
| 08/25/2026 15:44 | 200 | 161.22 |
| 08/25/2026 15:44 | 6 | 161.22 |
| 08/25/2026 15:44 | 194 | 161.22 |
| 08/25/2026 15:44 | 6 | 161.22 |
| 08/25/2026 15:44 | 200 | 161.22 |
| 08/25/2026 15:44 | 20 | 161.22 |
| 08/25/2026 15:44 | 30 | 161.22 |
| 08/25/2026 15:44 | 200 | 161.22 |
| 08/25/2026 15:44 | 20 | 161.22 |
| 08/25/2026 15:44 | 180 | 161.22 |
| 08/25/2026 15:44 | 20 | 161.22 |
| 08/25/2026 15:44 | 190 | 161.22 |
| 08/25/2026 15:44 | 150 | 161.22 |
| 08/25/2026 15:44 | 50 | 161.22 |
| 08/25/2026 15:44 | 150 | 161.22 |
| 08/25/2026 15:44 | 190 | 161.22 |
| 08/25/2026 15:44 | 1 | 161.24 |
| 08/25/2026 15:44 | 10 | 161.22 |
| 08/25/2026 15:44 | 27 | 161.22 |
| 08/25/2026 15:44 | 200 | 161.22 |
| 08/25/2026 15:44 | 20 | 161.22 |
| 08/25/2026 15:44 | 27 | 161.22 |
| 08/25/2026 15:44 | 180 | 161.22 |
| 08/25/2026 15:44 | 20 | 161.22 |
| 08/25/2026 15:44 | 173 | 161.22 |
| 08/25/2026 15:44 | 27 | 161.22 |
| 08/25/2026 15:44 | 171 | 161.22 |
| 08/25/2026 15:44 | 1 | 161.22 |
| 08/25/2026 15:44 | 1 | 161.22 |
| 08/25/2026 15:44 | 1 | 161.22 |
| 08/25/2026 15:44 | 200 | 161.22 |
| 08/25/2026 15:44 | 101 | 161.22 |
| 08/25/2026 15:44 | 100 | 161.22 |
| 08/25/2026 15:44 | 100 | 161.22 |
| 08/25/2026 15:44 | 1 | 161.22 |
| 08/25/2026 15:44 | 200 | 161.22 |
| 08/25/2026 15:44 | 170 | 161.25 |
| 08/25/2026 15:44 | 170 | 161.25 |
| 08/25/2026 15:44 | 10 | 161.25 |
| 08/25/2026 15:44 | 10 | 161.25 |
| 08/25/2026 15:44 | 100 | 161.25 |
| 08/25/2026 15:44 | 13 | 161.26 |
| 08/25/2026 15:44 | 1 | 161.27 |
| 08/25/2026 15:44 | 20 | 161.29 |
| 08/25/2026 15:44 | 17 | 161.26 |
| 08/25/2026 15:44 | 7 | 161.27 |
| 08/25/2026 15:44 | 7 | 161.25 |
| 08/25/2026 15:44 | 93 | 161.25 |
| 08/25/2026 15:44 | 100 | 161.25 |
| 08/25/2026 15:44 | 30 | 161.25 |
| 08/25/2026 15:44 | 1 | 161.30 |
| 08/25/2026 15:44 | 100 | 161.30 |
| 08/25/2026 15:44 | 17 | 161.31 |
| 08/25/2026 15:44 | 20 | 161.35 |
| 08/25/2026 15:44 | 20 | 161.35 |
| 08/25/2026 15:44 | 1 | 161.34 |
| 08/25/2026 15:44 | 30 | 161.34 |
| 08/25/2026 15:44 | 45 | 161.31 |
| 08/25/2026 15:44 | 100 | 161.32 |
| 08/25/2026 15:44 | 3 | 161.35 |
| 08/25/2026 15:44 | 4 | 161.34 |
| 08/25/2026 15:44 | 10 | 161.34 |
| 08/25/2026 15:44 | 5 | 161.34 |
| 08/25/2026 15:44 | 30 | 161.26 |
| 08/25/2026 15:43 | 16 | 161.25 |
| 08/25/2026 15:43 | 1184 | 161.25 |
| 08/25/2026 15:43 | 8 | 161.25 |
| 08/25/2026 15:43 | 100 | 161.27 |
| 08/25/2026 15:43 | 5 | 161.28 |
| 08/25/2026 15:43 | 6 | 161.28 |
| 08/25/2026 15:43 | 60 | 161.30 |
| 08/25/2026 15:43 | 20 | 161.31 |
| 08/25/2026 15:43 | 80 | 161.30 |
| 08/25/2026 15:43 | 20 | 161.30 |
| 08/25/2026 15:43 | 1 | 161.28 |
| 08/25/2026 15:43 | 100 | 161.30 |
| 08/25/2026 15:43 | 178 | 161.30 |
| 08/25/2026 15:43 | 96 | 161.30 |
| 08/25/2026 15:43 | 226 | 161.30 |
| 08/25/2026 15:43 | 30 | 161.33 |
| 08/25/2026 15:43 | 100 | 161.33 |
| 08/25/2026 15:43 | 75 | 161.38 |
| 08/25/2026 15:43 | 20 | 161.38 |
| 08/25/2026 15:43 | 20 | 161.38 |
| 08/25/2026 15:43 | 5 | 161.36 |
| 08/25/2026 15:43 | 96 | 161.32 |
| 08/25/2026 15:43 | 44 | 161.32 |
| 08/25/2026 15:43 | 56 | 161.32 |
| 08/25/2026 15:43 | 24 | 161.32 |
| 08/25/2026 15:43 | 1 | 161.32 |
| 08/25/2026 15:43 | 100 | 161.32 |
| 08/25/2026 15:43 | 20 | 161.35 |
| 08/25/2026 15:43 | 88 | 161.345 |
| 08/25/2026 15:43 | 75 | 161.345 |
| 08/25/2026 15:42 | 100 | 161.295 |
| 08/25/2026 15:42 | 3 | 161.29 |
| 08/25/2026 15:42 | 20 | 161.28 |
| 08/25/2026 15:42 | 100 | 161.28 |
| 08/25/2026 15:42 | 200 | 161.25 |
| 08/25/2026 15:42 | 179 | 161.25 |
| 08/25/2026 15:42 | 1 | 161.25 |
| 08/25/2026 15:42 | 5 | 161.27 |
| 08/25/2026 15:42 | 100 | 161.32 |
| 08/25/2026 15:42 | 1 | 161.32 |
| 08/25/2026 15:42 | 101 | 161.32 |
| 08/25/2026 15:42 | 1 | 161.32 |
| 08/25/2026 15:42 | 98 | 161.32 |
| 08/25/2026 15:42 | 100 | 161.36 |
| 08/25/2026 15:42 | 1 | 161.38 |
| 08/25/2026 15:42 | 3 | 161.41 |
| 08/25/2026 15:42 | 50 | 161.42 |
| 08/25/2026 15:42 | 75 | 161.44 |
| 08/25/2026 15:42 | 20 | 161.45 |
| 08/25/2026 15:41 | 50 | 161.40 |
| 08/25/2026 15:41 | 50 | 161.40 |
| 08/25/2026 15:41 | 75 | 161.41 |
| 08/25/2026 15:41 | 20 | 161.40 |
| 08/25/2026 15:41 | 1 | 161.39 |
| 08/25/2026 15:41 | 100 | 161.34 |
| 08/25/2026 15:41 | 5 | 161.37 |
| 08/25/2026 15:41 | 100 | 161.37 |
| 08/25/2026 15:41 | 20 | 161.315 |
| 08/25/2026 15:41 | 100 | 161.30 |
| 08/25/2026 15:41 | 100 | 161.30 |
| 08/25/2026 15:41 | 63 | 161.32 |
| 08/25/2026 15:41 | 21 | 161.32 |
| 08/25/2026 15:41 | 1 | 161.32 |
| 08/25/2026 15:41 | 63 | 161.32 |
| 08/25/2026 15:41 | 20 | 161.33 |
| 08/25/2026 15:41 | 100 | 161.32 |
| 08/25/2026 15:41 | 100 | 161.33 |
| 08/25/2026 15:41 | 3 | 161.331 |
| 08/25/2026 15:41 | 1 | 161.33 |
| 08/25/2026 15:41 | 83 | 161.33 |
| 08/25/2026 15:41 | 13 | 161.33 |
| 08/25/2026 15:41 | 1 | 161.33 |
| 08/25/2026 15:41 | 86 | 161.33 |
| 08/25/2026 15:41 | 20 | 161.34 |
| 08/25/2026 15:41 | 20 | 161.33 |
| 08/25/2026 15:41 | 20 | 161.31 |
| 08/25/2026 15:41 | 101 | 161.25 |
| 08/25/2026 15:41 | 65 | 161.30 |
| 08/25/2026 15:41 | 3 | 161.29 |
| 08/25/2026 15:41 | 1 | 161.27 |
| 08/25/2026 15:41 | 20 | 161.25 |
| 08/25/2026 15:41 | 100 | 161.23 |
| 08/25/2026 15:41 | 2 | 161.23 |
| 08/25/2026 15:40 | 50 | 161.25 |
| 08/25/2026 15:40 | 3 | 161.22 |
| 08/25/2026 15:40 | 20 | 161.20 |
| 08/25/2026 15:40 | 1 | 161.20 |
| 08/25/2026 15:40 | 1 | 161.21 |
| 08/25/2026 15:40 | 20 | 161.21 |
| 08/25/2026 15:40 | 300 | 161.25 |
| 08/25/2026 15:40 | 300 | 161.25 |
| 08/25/2026 15:40 | 20 | 161.25 |
| 08/25/2026 15:40 | 58 | 161.24 |
| 08/25/2026 15:40 | 1 | 161.25 |
| 08/25/2026 15:40 | 52 | 161.25 |
| 08/25/2026 15:40 | 14 | 161.32 |
| 08/25/2026 15:40 | 20 | 161.315 |
| 08/25/2026 15:40 | 2 | 161.25 |
| 08/25/2026 15:40 | 1 | 161.25 |
| 08/25/2026 15:40 | 45 | 161.25 |
| 08/25/2026 15:40 | 5 | 161.27 |
| 08/25/2026 15:40 | 50 | 161.25 |
| 08/25/2026 15:40 | 161 | 161.25 |
| 08/25/2026 15:40 | 1 | 161.25 |
| 08/25/2026 15:40 | 38 | 161.25 |
| 08/25/2026 15:40 | 25 | 161.25 |
| 08/25/2026 15:40 | 1 | 161.26 |
| 08/25/2026 15:40 | 1 | 161.26 |
| 08/25/2026 15:40 | 4 | 161.27 |
| 08/25/2026 15:40 | 1 | 161.27 |
| 08/25/2026 15:40 | 25 | 161.325 |
| 08/25/2026 15:40 | 75 | 161.325 |
| 08/25/2026 15:40 | 20 | 161.29 |
| 08/25/2026 15:40 | 27 | 161.29 |
| 08/25/2026 15:40 | 6 | 161.29 |
| 08/25/2026 15:40 | 7 | 161.29 |
| 08/25/2026 15:40 | 2 | 161.29 |
| 08/25/2026 15:40 | 5 | 161.30 |
| 08/25/2026 15:40 | 100 | 161.29 |
| 08/25/2026 15:40 | 60 | 161.32 |
| 08/25/2026 15:40 | 40 | 161.32 |
| 08/25/2026 15:40 | 800 | 161.35 |
| 08/25/2026 15:40 | 100 | 161.31 |
| 08/25/2026 15:40 | 51 | 161.36 |
| 08/25/2026 15:40 | 178 | 161.36 |
| 08/25/2026 15:40 | 45 | 161.36 |
| 08/25/2026 15:40 | 81 | 161.36 |
| 08/25/2026 15:40 | 200 | 161.36 |
| 08/25/2026 15:40 | 121 | 161.36 |
| 08/25/2026 15:40 | 224 | 161.36 |
| 08/25/2026 15:40 | 876 | 161.36 |
| 08/25/2026 15:40 | 181 | 161.36 |
| 08/25/2026 15:40 | 43 | 161.36 |
| 08/25/2026 15:40 | 178 | 161.36 |
| 08/25/2026 15:40 | 300 | 161.36 |
| 08/25/2026 15:40 | 88 | 161.36 |
| 08/25/2026 15:40 | 114 | 161.36 |
| 08/25/2026 15:40 | 398 | 161.36 |
| 08/25/2026 15:40 | 22 | 161.36 |
| 08/25/2026 15:40 | 1100 | 161.36 |
| 08/25/2026 15:40 | 700 | 161.37 |
| 08/25/2026 15:40 | 10 | 161.40 |
| 08/25/2026 15:40 | 300 | 161.47 |
| 08/25/2026 15:40 | 8 | 161.45 |
| 08/25/2026 15:40 | 100 | 161.45 |
| 08/25/2026 15:40 | 27 | 161.45 |
| 08/25/2026 15:40 | 80 | 161.45 |
| 08/25/2026 15:40 | 20 | 161.45 |
| 08/25/2026 15:40 | 80 | 161.45 |
| 08/25/2026 15:40 | 20 | 161.45 |
| 08/25/2026 15:39 | 18 | 161.43 |
| 08/25/2026 15:39 | 20 | 161.42 |
| 08/25/2026 15:39 | 84 | 161.41 |
| 08/25/2026 15:39 | 84 | 161.41 |
| 08/25/2026 15:39 | 499 | 161.42 |
| 08/25/2026 15:39 | 101 | 161.42 |
| 08/25/2026 15:39 | 16 | 161.41 |
| 08/25/2026 15:39 | 1 | 161.41 |
| 08/25/2026 15:39 | 20 | 161.45 |
| 08/25/2026 15:39 | 100 | 161.42 |
| 08/25/2026 15:39 | 20 | 161.46 |
| 08/25/2026 15:39 | 1 | 161.47 |
| 08/25/2026 15:39 | 20 | 161.46 |
| 08/25/2026 15:39 | 60 | 161.46 |
| 08/25/2026 15:39 | 60 | 161.47 |
| 08/25/2026 15:39 | 1 | 161.49 |
| 08/25/2026 15:39 | 59 | 161.47 |
| 08/25/2026 15:39 | 1 | 161.47 |
| 08/25/2026 15:39 | 40 | 161.47 |
| 08/25/2026 15:39 | 100 | 161.48 |
| 08/25/2026 15:39 | 100 | 161.48 |
| 08/25/2026 15:39 | 1 | 161.50 |
| 08/25/2026 15:39 | 1 | 161.50 |
| 08/25/2026 15:39 | 10 | 161.50 |
| 08/25/2026 15:39 | 21 | 161.52 |
| 08/25/2026 15:39 | 497 | 161.52 |
| 08/25/2026 15:39 | 1 | 161.52 |
| 08/25/2026 15:39 | 499 | 161.52 |
| 08/25/2026 15:39 | 1 | 161.52 |
| 08/25/2026 15:39 | 100 | 161.52 |
| 08/25/2026 15:39 | 399 | 161.52 |
| 08/25/2026 15:39 | 1 | 161.52 |
| 08/25/2026 15:39 | 100 | 161.52 |
| 08/25/2026 15:39 | 1 | 161.55 |
| 08/25/2026 15:39 | 5 | 161.55 |
| 08/25/2026 15:39 | 1 | 161.55 |
| 08/25/2026 15:39 | 18 | 161.57 |
| 08/25/2026 15:39 | 2 | 161.57 |
| 08/25/2026 15:39 | 1 | 161.57 |
| 08/25/2026 15:39 | 25 | 161.72 |
| 08/25/2026 15:39 | 20 | 161.72 |
| 08/25/2026 15:39 | 45 | 161.69 |
| 08/25/2026 15:39 | 20 | 161.66 |
| 08/25/2026 15:39 | 50 | 161.60 |
| 08/25/2026 15:39 | 100 | 161.60 |
| 08/25/2026 15:39 | 2 | 161.65 |
| 08/25/2026 15:39 | 11 | 161.62 |
| 08/25/2026 15:39 | 1 | 161.62 |
| 08/25/2026 15:39 | 88 | 161.62 |
| 08/25/2026 15:39 | 100 | 161.64 |
| 08/25/2026 15:39 | 50 | 161.64 |
| 08/25/2026 15:39 | 100 | 161.64 |
| 08/25/2026 15:39 | 1 | 161.65 |
| 08/25/2026 15:39 | 85 | 161.67 |
| 08/25/2026 15:39 | 15 | 161.67 |
| 08/25/2026 15:39 | 41 | 161.68 |
| 08/25/2026 15:39 | 59 | 161.68 |
| 08/25/2026 15:38 | 80 | 161.686 |
| 08/25/2026 15:38 | 42 | 161.73 |
| 08/25/2026 15:38 | 8 | 161.73 |
| 08/25/2026 15:38 | 100 | 161.74 |
| 08/25/2026 15:38 | 5 | 161.69 |
| 08/25/2026 15:38 | 100 | 161.68 |
| 08/25/2026 15:38 | 20 | 161.65 |
| 08/25/2026 15:38 | 5 | 161.65 |
| 08/25/2026 15:38 | 1 | 161.59 |
| 08/25/2026 15:38 | 200 | 161.56 |
| 08/25/2026 15:38 | 20 | 161.49 |
| 08/25/2026 15:38 | 100 | 161.50 |
| 08/25/2026 15:38 | 100 | 161.51 |
| 08/25/2026 15:38 | 100 | 161.53 |
| 08/25/2026 15:38 | 200 | 161.56 |
| 08/25/2026 15:38 | 10 | 161.61 |
| 08/25/2026 15:38 | 12 | 161.62 |
| 08/25/2026 15:38 | 4 | 161.66 |
| 08/25/2026 15:38 | 20 | 161.63 |
| 08/25/2026 15:38 | 20 | 161.62 |
| 08/25/2026 15:38 | 200 | 161.60 |
| 08/25/2026 15:38 | 17 | 161.62 |
| 08/25/2026 15:38 | 100 | 161.64 |
| 08/25/2026 15:38 | 20 | 161.65 |
| 08/25/2026 15:38 | 8 | 161.63 |
| 08/25/2026 15:38 | 12 | 161.63 |
| 08/25/2026 15:38 | 20 | 161.56 |
| 08/25/2026 15:37 | 59 | 161.56 |
| 08/25/2026 15:37 | 1 | 161.56 |
| 08/25/2026 15:37 | 40 | 161.56 |
| 08/25/2026 15:37 | 100 | 161.605 |
| 08/25/2026 15:37 | 202 | 161.59 |
| 08/25/2026 15:37 | 1 | 161.57 |
| 08/25/2026 15:37 | 5 | 161.57 |
| 08/25/2026 15:37 | 60 | 161.56 |
| 08/25/2026 15:37 | 14 | 161.54 |
| 08/25/2026 15:37 | 100 | 161.50 |
| 08/25/2026 15:37 | 15 | 161.50 |
| 08/25/2026 15:37 | 100 | 161.50 |
| 08/25/2026 15:37 | 85 | 161.50 |
| 08/25/2026 15:37 | 99 | 161.50 |
| 08/25/2026 15:37 | 1 | 161.50 |
| 08/25/2026 15:37 | 100 | 161.50 |
| 08/25/2026 15:37 | 1 | 161.42 |
| 08/25/2026 15:37 | 100 | 161.43 |
| 08/25/2026 15:37 | 100 | 161.44 |
| 08/25/2026 15:37 | 100 | 161.44 |
| 08/25/2026 15:37 | 6 | 161.49 |
| 08/25/2026 15:37 | 100 | 161.47 |
| 08/25/2026 15:37 | 100 | 161.52 |
| 08/25/2026 15:37 | 1 | 161.605 |
| 08/25/2026 15:37 | 1 | 161.63 |
| 08/25/2026 15:37 | 75 | 161.61 |
| 08/25/2026 15:36 | 25 | 161.61 |
| 08/25/2026 15:36 | 75 | 161.61 |
| 08/25/2026 15:36 | 11 | 161.62 |
| 08/25/2026 15:36 | 9 | 161.64 |
| 08/25/2026 15:36 | 7 | 161.64 |
| 08/25/2026 15:36 | 17 | 161.64 |
| 08/25/2026 15:36 | 2 | 161.62 |
| 08/25/2026 15:36 | 5 | 161.62 |
| 08/25/2026 15:36 | 1 | 161.61 |
| 08/25/2026 15:36 | 51 | 161.49 |
| 08/25/2026 15:36 | 49 | 161.49 |
| 08/25/2026 15:36 | 10 | 161.49 |
| 08/25/2026 15:36 | 51 | 161.50 |
| 08/25/2026 15:36 | 52 | 161.505 |
| 08/25/2026 15:36 | 20 | 161.50 |
| 08/25/2026 15:36 | 100 | 161.44 |
| 08/25/2026 15:36 | 100 | 161.44 |
| 08/25/2026 15:36 | 100 | 161.44 |
| 08/25/2026 15:36 | 100 | 161.44 |
| 08/25/2026 15:36 | 100 | 161.44 |
| 08/25/2026 15:36 | 100 | 161.44 |
| 08/25/2026 15:36 | 1000 | 161.38 |
| 08/25/2026 15:36 | 1 | 161.38 |
| 08/25/2026 15:36 | 12 | 161.38 |
| 08/25/2026 15:36 | 100 | 161.38 |
| 08/25/2026 15:36 | 100 | 161.38 |
| 08/25/2026 15:36 | 100 | 161.31 |
| 08/25/2026 15:36 | 20 | 161.32 |
| 08/25/2026 15:36 | 100 | 161.34 |
| 08/25/2026 15:36 | 3 | 161.33 |
| 08/25/2026 15:36 | 1 | 161.35 |
| 08/25/2026 15:36 | 1 | 161.36 |
| 08/25/2026 15:36 | 13 | 161.38 |
| 08/25/2026 15:36 | 31 | 161.37 |
| 08/25/2026 15:36 | 15 | 161.37 |
| 08/25/2026 15:36 | 85 | 161.37 |
| 08/25/2026 15:36 | 15 | 161.37 |
| 08/25/2026 15:36 | 2 | 161.41 |
| 08/25/2026 15:36 | 13 | 161.41 |
| 08/25/2026 15:36 | 1 | 161.41 |
| 08/25/2026 15:36 | 13 | 161.41 |
| 08/25/2026 15:36 | 6 | 161.46 |
| 08/25/2026 15:36 | 300 | 161.46 |
| 08/25/2026 15:36 | 12 | 161.495 |
| 08/25/2026 15:36 | 1 | 161.50 |
| 08/25/2026 15:36 | 50 | 161.49 |
| 08/25/2026 15:36 | 57 | 161.48 |
| 08/25/2026 15:35 | 20 | 161.39 |
| 08/25/2026 15:35 | 20 | 161.38 |
| 08/25/2026 15:35 | 50 | 161.40 |
| 08/25/2026 15:35 | 3 | 161.40 |
| 08/25/2026 15:35 | 2 | 161.40 |
| 08/25/2026 15:35 | 100 | 161.47 |
| 08/25/2026 15:35 | 20 | 161.47 |
| 08/25/2026 15:35 | 100 | 161.47 |
| 08/25/2026 15:35 | 13 | 161.47 |
| 08/25/2026 15:35 | 5 | 161.52 |
| 08/25/2026 15:35 | 4 | 161.44 |
| 08/25/2026 15:35 | 1 | 161.44 |
| 08/25/2026 15:35 | 12 | 161.44 |
| 08/25/2026 15:35 | 8 | 161.46 |
| 08/25/2026 15:35 | 2 | 161.46 |
| 08/25/2026 15:35 | 65 | 161.46 |
| 08/25/2026 15:35 | 1 | 161.46 |
| 08/25/2026 15:35 | 96 | 161.46 |
| 08/25/2026 15:35 | 147 | 161.46 |
| 08/25/2026 15:35 | 124 | 161.46 |
| 08/25/2026 15:35 | 20 | 161.46 |
| 08/25/2026 15:35 | 20 | 161.49 |
| 08/25/2026 15:35 | 100 | 161.47 |
| 08/25/2026 15:35 | 20 | 161.49 |
| 08/25/2026 15:35 | 66 | 161.49 |
| 08/25/2026 15:35 | 1 | 161.49 |
| 08/25/2026 15:35 | 33 | 161.49 |
| 08/25/2026 15:35 | 67 | 161.50 |
| 08/25/2026 15:35 | 100 | 161.50 |
| 08/25/2026 15:35 | 31 | 161.53 |
| 08/25/2026 15:35 | 1 | 161.53 |
| 08/25/2026 15:35 | 100 | 161.565 |
| 08/25/2026 15:35 | 55 | 161.57 |
| 08/25/2026 15:35 | 45 | 161.57 |
| 08/25/2026 15:35 | 100 | 161.57 |
| 08/25/2026 15:35 | 1 | 161.56 |
| 08/25/2026 15:35 | 1 | 161.56 |
| 08/25/2026 15:35 | 32 | 161.53 |
| 08/25/2026 15:35 | 9 | 161.51 |
| 08/25/2026 15:35 | 2 | 161.50 |
| 08/25/2026 15:35 | 78 | 161.50 |
| 08/25/2026 15:35 | 100 | 161.52 |
| 08/25/2026 15:35 | 100 | 161.52 |
| 08/25/2026 15:35 | 100 | 161.52 |
| 08/25/2026 15:35 | 1 | 161.54 |
| 08/25/2026 15:35 | 20 | 161.55 |
| 08/25/2026 15:35 | 300 | 161.55 |
| 08/25/2026 15:35 | 81 | 161.56 |
| 08/25/2026 15:35 | 1 | 161.56 |
| 08/25/2026 15:35 | 100 | 161.56 |
| 08/25/2026 15:35 | 6 | 161.60 |
| 08/25/2026 15:35 | 42 | 161.61 |
| 08/25/2026 15:35 | 100 | 161.61 |
| 08/25/2026 15:35 | 100 | 161.61 |
| 08/25/2026 15:35 | 2 | 161.63 |
| 08/25/2026 15:35 | 75 | 161.63 |
| 08/25/2026 15:35 | 42 | 161.65 |
| 08/25/2026 15:35 | 100 | 161.62 |
| 08/25/2026 15:35 | 1 | 161.59 |
| 08/25/2026 15:35 | 1 | 161.585 |
| 08/25/2026 15:35 | 1 | 161.585 |
| 08/25/2026 15:35 | 41 | 161.59 |
| 08/25/2026 15:35 | 1 | 161.59 |
| 08/25/2026 15:35 | 58 | 161.59 |
| 08/25/2026 15:35 | 42 | 161.60 |
| 08/25/2026 15:35 | 43 | 161.62 |
| 08/25/2026 15:35 | 1 | 161.64 |
| 08/25/2026 15:35 | 50 | 161.61 |
| 08/25/2026 15:35 | 50 | 161.62 |
| 08/25/2026 15:35 | 61 | 161.72 |
| 08/25/2026 15:35 | 100 | 161.61 |
| 08/25/2026 15:35 | 100 | 161.62 |
| 08/25/2026 15:35 | 26 | 161.62 |
| 08/25/2026 15:35 | 49 | 161.60 |
| 08/25/2026 15:35 | 1 | 161.60 |
| 08/25/2026 15:35 | 96 | 161.60 |
| 08/25/2026 15:35 | 100 | 161.60 |
| 08/25/2026 15:35 | 21 | 161.61 |
| 08/25/2026 15:35 | 71 | 161.62 |
| 08/25/2026 15:35 | 1 | 161.62 |
| 08/25/2026 15:35 | 100 | 161.65 |
| 08/25/2026 15:35 | 100 | 161.65 |
| 08/25/2026 15:35 | 39 | 161.67 |
| 08/25/2026 15:35 | 45 | 161.66 |
| 08/25/2026 15:35 | 5 | 161.66 |
| 08/25/2026 15:35 | 8 | 161.67 |
| 08/25/2026 15:35 | 37 | 161.67 |
| 08/25/2026 15:35 | 50 | 161.67 |
| 08/25/2026 15:35 | 36 | 161.69 |
| 08/25/2026 15:35 | 1 | 161.69 |
| 08/25/2026 15:35 | 32 | 161.70 |
| 08/25/2026 15:35 | 67 | 161.70 |
| 08/25/2026 15:35 | 1 | 161.70 |
| 08/25/2026 15:35 | 100 | 161.70 |
| 08/25/2026 15:35 | 20 | 161.68 |
| 08/25/2026 15:35 | 100 | 161.67 |
| 08/25/2026 15:35 | 140 | 161.69 |
| 08/25/2026 15:35 | 32 | 161.70 |
| 08/25/2026 15:35 | 50 | 161.71 |
| 08/25/2026 15:35 | 20 | 161.71 |
| 08/25/2026 15:35 | 700 | 161.78 |
| 08/25/2026 15:35 | 1 | 161.78 |
| 08/25/2026 15:35 | 100 | 161.78 |
| 08/25/2026 15:35 | 1 | 161.77 |
| 08/25/2026 15:35 | 100 | 161.77 |
| 08/25/2026 15:35 | 300 | 161.76 |
| 08/25/2026 15:35 | 300 | 161.73 |
| 08/25/2026 15:35 | 20 | 161.73 |
| 08/25/2026 15:35 | 20 | 161.72 |
| 08/25/2026 15:35 | 100 | 161.72 |
| 08/25/2026 15:35 | 1 | 161.72 |
| 08/25/2026 15:35 | 61 | 161.72 |
| 08/25/2026 15:35 | 1 | 161.72 |
| 08/25/2026 15:35 | 1 | 161.70 |
| 08/25/2026 15:35 | 20 | 161.70 |
| 08/25/2026 15:35 | 1 | 161.70 |
| 08/25/2026 15:35 | 125 | 161.72 |
| 08/25/2026 15:35 | 70 | 161.72 |
| 08/25/2026 15:35 | 49 | 161.72 |
| 08/25/2026 15:35 | 1 | 161.72 |
| 08/25/2026 15:35 | 150 | 161.72 |
| 08/25/2026 15:35 | 200 | 161.72 |
| 08/25/2026 15:35 | 30 | 161.72 |
| 08/25/2026 15:35 | 170 | 161.72 |
| 08/25/2026 15:35 | 30 | 161.72 |
| 08/25/2026 15:35 | 200 | 161.72 |
| 08/25/2026 15:35 | 20 | 161.58 |
| 08/25/2026 15:35 | 78 | 161.58 |
| 08/25/2026 15:35 | 22 | 161.58 |
| 08/25/2026 15:35 | 77 | 161.58 |
| 08/25/2026 15:35 | 1 | 161.58 |
| 08/25/2026 15:35 | 2 | 161.58 |
| 08/25/2026 15:35 | 100 | 161.58 |
| 08/25/2026 15:35 | 2 | 161.58 |
| 08/25/2026 15:35 | 100 | 161.58 |
| 08/25/2026 15:35 | 20 | 161.57 |
| 08/25/2026 15:35 | 10 | 161.55 |
| 08/25/2026 15:35 | 20 | 161.55 |
| 08/25/2026 15:34 | 26 | 161.50 |
| 08/25/2026 15:34 | 100 | 161.50 |
| 08/25/2026 15:34 | 100 | 161.50 |
| 08/25/2026 15:34 | 100 | 161.52 |
| 08/25/2026 15:34 | 10 | 161.54 |
| 08/25/2026 15:34 | 35 | 161.54 |
| 08/25/2026 15:34 | 10 | 161.56 |
| 08/25/2026 15:34 | 100 | 161.56 |
| 08/25/2026 15:34 | 72 | 161.56 |
| 08/25/2026 15:34 | 5 | 161.56 |
| 08/25/2026 15:34 | 12 | 161.56 |
| 08/25/2026 15:34 | 100 | 161.56 |
| 08/25/2026 15:34 | 11 | 161.56 |
| 08/25/2026 15:34 | 89 | 161.56 |
| 08/25/2026 15:34 | 5 | 161.56 |
| 08/25/2026 15:34 | 6 | 161.56 |
| 08/25/2026 15:34 | 94 | 161.56 |
| 08/25/2026 15:34 | 6 | 161.56 |
| 08/25/2026 15:34 | 100 | 161.56 |
| 08/25/2026 15:34 | 94 | 161.55 |
| 08/25/2026 15:34 | 6 | 161.55 |
| 08/25/2026 15:34 | 1 | 161.55 |
| 08/25/2026 15:34 | 246 | 161.46 |
| 08/25/2026 15:34 | 100 | 161.47 |
| 08/25/2026 15:34 | 300 | 161.48 |
| 08/25/2026 15:34 | 100 | 161.48 |
| 08/25/2026 15:34 | 254 | 161.50 |
| 08/25/2026 15:34 | 112 | 161.50 |
| 08/25/2026 15:34 | 112 | 161.50 |
| 08/25/2026 15:34 | 112 | 161.50 |
| 08/25/2026 15:34 | 110 | 161.50 |
| 08/25/2026 15:34 | 2 | 161.50 |
| 08/25/2026 15:34 | 98 | 161.50 |
| 08/25/2026 15:34 | 10 | 161.50 |
| 08/25/2026 15:34 | 2 | 161.50 |
| 08/25/2026 15:34 | 10 | 161.55 |
| 08/25/2026 15:34 | 100 | 161.57 |
| 08/25/2026 15:34 | 100 | 161.55 |
| 08/25/2026 15:34 | 300 | 161.56 |
| 08/25/2026 15:34 | 100 | 161.56 |
| 08/25/2026 15:34 | 100 | 161.56 |
| 08/25/2026 15:34 | 10 | 161.55 |
| 08/25/2026 15:34 | 90 | 161.55 |
| 08/25/2026 15:34 | 100 | 161.55 |
| 08/25/2026 15:34 | 100 | 161.55 |
| 08/25/2026 15:34 | 100 | 161.51 |
| 08/25/2026 15:34 | 2 | 161.51 |
| 08/25/2026 15:34 | 10 | 161.54 |
| 08/25/2026 15:34 | 90 | 161.54 |
| 08/25/2026 15:34 | 10 | 161.55 |
| 08/25/2026 15:34 | 7 | 161.55 |
| 08/25/2026 15:34 | 17 | 161.56 |
| 08/25/2026 15:34 | 72 | 161.68 |
| 08/25/2026 15:34 | 100 | 161.69 |
| 08/25/2026 15:34 | 100 | 161.68 |
| 08/25/2026 15:34 | 300 | 161.68 |
| 08/25/2026 15:34 | 69 | 161.70 |
| 08/25/2026 15:34 | 200 | 161.70 |
| 08/25/2026 15:34 | 100 | 161.69 |
| 08/25/2026 15:34 | 1 | 161.69 |
| 08/25/2026 15:34 | 9 | 161.69 |
| 08/25/2026 15:34 | 100 | 161.68 |
| 08/25/2026 15:34 | 39 | 161.68 |
| 08/25/2026 15:34 | 25 | 161.65 |
| 08/25/2026 15:34 | 75 | 161.65 |
| 08/25/2026 15:34 | 90 | 161.62 |
| 08/25/2026 15:34 | 73 | 161.64 |
| 08/25/2026 15:34 | 1 | 161.64 |
| 08/25/2026 15:34 | 100 | 161.64 |
| 08/25/2026 15:34 | 100 | 161.64 |
| 08/25/2026 15:34 | 300 | 161.63 |
| 08/25/2026 15:34 | 100 | 161.63 |
| 08/25/2026 15:34 | 1 | 161.61 |
| 08/25/2026 15:34 | 75 | 161.55 |
| 08/25/2026 15:34 | 100 | 161.59 |
| 08/25/2026 15:34 | 100 | 161.59 |
| 08/25/2026 15:34 | 10 | 161.58 |
| 08/25/2026 15:34 | 100 | 161.58 |
| 08/25/2026 15:34 | 100 | 161.56 |
| 08/25/2026 15:34 | 98 | 161.57 |
| 08/25/2026 15:34 | 202 | 161.57 |
| 08/25/2026 15:34 | 100 | 161.595 |
| 08/25/2026 15:34 | 100 | 161.60 |
| 08/25/2026 15:34 | 100 | 161.60 |
| 08/25/2026 15:34 | 8 | 161.60 |
| 08/25/2026 15:34 | 100 | 161.58 |
| 08/25/2026 15:34 | 36 | 161.59 |
| 08/25/2026 15:34 | 100 | 161.59 |
| 08/25/2026 15:34 | 21 | 161.59 |
| 08/25/2026 15:34 | 42 | 161.59 |
| 08/25/2026 15:34 | 18 | 161.59 |
| 08/25/2026 15:34 | 1 | 161.59 |
| 08/25/2026 15:34 | 18 | 161.59 |
| 08/25/2026 15:34 | 58 | 161.64 |
| 08/25/2026 15:34 | 2 | 161.64 |
| 08/25/2026 15:34 | 2 | 161.63 |
| 08/25/2026 15:34 | 2 | 161.63 |
| 08/25/2026 15:34 | 100 | 161.63 |
| 08/25/2026 15:34 | 2 | 161.63 |
| 08/25/2026 15:34 | 2 | 161.63 |
| 08/25/2026 15:34 | 4 | 161.64 |
| 08/25/2026 15:34 | 97 | 161.65 |
| 08/25/2026 15:34 | 1 | 161.65 |
| 08/25/2026 15:34 | 2 | 161.65 |
| 08/25/2026 15:34 | 140 | 161.69 |
| 08/25/2026 15:34 | 140 | 161.69 |
| 08/25/2026 15:34 | 57 | 161.68 |
| 08/25/2026 15:34 | 43 | 161.68 |
| 08/25/2026 15:34 | 300 | 161.65 |
| 08/25/2026 15:34 | 1 | 161.60 |
| 08/25/2026 15:34 | 58 | 161.64 |
| 08/25/2026 15:34 | 200 | 161.66 |
| 08/25/2026 15:34 | 41 | 161.66 |
| 08/25/2026 15:34 | 100 | 161.67 |
| 08/25/2026 15:34 | 99 | 161.67 |
| 08/25/2026 15:34 | 1 | 161.67 |
| 08/25/2026 15:34 | 600 | 161.68 |
| 08/25/2026 15:34 | 100 | 161.68 |
| 08/25/2026 15:34 | 3 | 161.70 |
| 08/25/2026 15:34 | 60 | 161.73 |
| 08/25/2026 15:34 | 1 | 161.73 |
| 08/25/2026 15:34 | 139 | 161.73 |
| 08/25/2026 15:34 | 3 | 161.73 |
| 08/25/2026 15:34 | 1 | 161.73 |
| 08/25/2026 15:34 | 98 | 161.73 |
| 08/25/2026 15:34 | 2 | 161.73 |
| 08/25/2026 15:34 | 12 | 161.75 |
| 08/25/2026 15:34 | 100 | 161.75 |
| 08/25/2026 15:33 | 60 | 161.77 |
| 08/25/2026 15:33 | 8 | 161.77 |
| 08/25/2026 15:33 | 60 | 161.75 |
| 08/25/2026 15:33 | 20 | 161.75 |
| 08/25/2026 15:33 | 20 | 161.74 |
| 08/25/2026 15:33 | 20 | 161.74 |
| 08/25/2026 15:33 | 20 | 161.74 |
| 08/25/2026 15:33 | 20 | 161.74 |
| 08/25/2026 15:33 | 20 | 161.74 |
| 08/25/2026 15:33 | 260 | 161.74 |
| 08/25/2026 15:33 | 50 | 161.72 |
| 08/25/2026 15:33 | 20 | 161.73 |
| 08/25/2026 15:33 | 37 | 161.73 |
| 08/25/2026 15:33 | 20 | 161.76 |
| 08/25/2026 15:33 | 20 | 161.77 |
| 08/25/2026 15:33 | 20 | 161.77 |
| 08/25/2026 15:33 | 7 | 161.79 |
| 08/25/2026 15:33 | 20 | 161.82 |
| 08/25/2026 15:33 | 2 | 161.82 |
| 08/25/2026 15:33 | 8 | 161.82 |
| 08/25/2026 15:33 | 1 | 161.82 |
| 08/25/2026 15:33 | 100 | 161.82 |
| 08/25/2026 15:33 | 7 | 161.81 |
| 08/25/2026 15:33 | 100 | 161.81 |
| 08/25/2026 15:33 | 10 | 161.81 |
| 08/25/2026 15:33 | 21 | 161.78 |
| 08/25/2026 15:33 | 400 | 161.68 |
| 08/25/2026 15:33 | 20 | 161.69 |
| 08/25/2026 15:33 | 15 | 161.67 |
| 08/25/2026 15:33 | 85 | 161.68 |
| 08/25/2026 15:33 | 100 | 161.68 |
| 08/25/2026 15:33 | 100 | 161.68 |
| 08/25/2026 15:33 | 100 | 161.68 |
| 08/25/2026 15:33 | 3 | 161.70 |
| 08/25/2026 15:33 | 100 | 161.72 |
| 08/25/2026 15:33 | 99 | 161.73 |
| 08/25/2026 15:33 | 51 | 161.74 |
| 08/25/2026 15:33 | 1 | 161.79 |
| 08/25/2026 15:33 | 1 | 161.79 |
| 08/25/2026 15:33 | 60 | 161.89 |
| 08/25/2026 15:33 | 63 | 161.87 |
| 08/25/2026 15:33 | 73 | 161.87 |
| 08/25/2026 15:33 | 100 | 161.86 |
| 08/25/2026 15:33 | 7 | 161.83 |
| 08/25/2026 15:33 | 1 | 161.84 |
| 08/25/2026 15:33 | 1 | 161.85 |
| 08/25/2026 15:33 | 100 | 161.85 |
| 08/25/2026 15:33 | 100 | 161.84 |
| 08/25/2026 15:33 | 86 | 161.75 |
| 08/25/2026 15:33 | 75 | 161.70 |
| 08/25/2026 15:33 | 174 | 161.70 |
| 08/25/2026 15:33 | 75 | 161.70 |
| 08/25/2026 15:33 | 88 | 161.70 |
| 08/25/2026 15:33 | 75 | 161.70 |
| 08/25/2026 15:33 | 20 | 161.73 |
| 08/25/2026 15:33 | 20 | 161.73 |
| 08/25/2026 15:33 | 22 | 161.73 |
| 08/25/2026 15:33 | 1 | 161.73 |
| 08/25/2026 15:33 | 1 | 161.77 |
| 08/25/2026 15:33 | 4 | 161.77 |
| 08/25/2026 15:33 | 75 | 161.77 |
| 08/25/2026 15:32 | 1 | 161.79 |
| 08/25/2026 15:32 | 1 | 161.79 |
| 08/25/2026 15:32 | 100 | 161.81 |
| 08/25/2026 15:32 | 1 | 161.85 |
| 08/25/2026 15:32 | 100 | 161.78 |
| 08/25/2026 15:32 | 125 | 161.74 |
| 08/25/2026 15:32 | 69 | 161.72 |
| 08/25/2026 15:32 | 170 | 161.70 |
| 08/25/2026 15:32 | 40 | 161.71 |
| 08/25/2026 15:32 | 60 | 161.71 |
| 08/25/2026 15:32 | 71 | 161.71 |
| 08/25/2026 15:32 | 170 | 161.62 |
| 08/25/2026 15:32 | 20 | 161.62 |
| 08/25/2026 15:32 | 100 | 161.62 |
| 08/25/2026 15:32 | 120 | 161.61 |
| 08/25/2026 15:32 | 80 | 161.61 |
| 08/25/2026 15:32 | 40 | 161.61 |
| 08/25/2026 15:32 | 60 | 161.61 |
| 08/25/2026 15:32 | 60 | 161.61 |
| 08/25/2026 15:32 | 120 | 161.61 |
| 08/25/2026 15:32 | 120 | 161.61 |
| 08/25/2026 15:32 | 100 | 161.61 |
| 08/25/2026 15:32 | 40 | 161.60 |
| 08/25/2026 15:32 | 40 | 161.60 |
| 08/25/2026 15:32 | 100 | 161.60 |
| 08/25/2026 15:32 | 20 | 161.62 |
| 08/25/2026 15:32 | 20 | 161.61 |
| 08/25/2026 15:32 | 20 | 161.61 |
| 08/25/2026 15:32 | 30 | 161.61 |
| 08/25/2026 15:32 | 65 | 161.61 |
| 08/25/2026 15:32 | 20 | 161.60 |
| 08/25/2026 15:32 | 300 | 161.65 |
| 08/25/2026 15:32 | 43 | 161.64 |
| 08/25/2026 15:32 | 68 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.70 |
| 08/25/2026 15:32 | 20 | 161.68 |
| 08/25/2026 15:32 | 20 | 161.66 |
| 08/25/2026 15:32 | 20 | 161.66 |
| 08/25/2026 15:32 | 20 | 161.66 |
| 08/25/2026 15:32 | 20 | 161.66 |
| 08/25/2026 15:32 | 20 | 161.66 |
| 08/25/2026 15:32 | 20 | 161.67 |
| 08/25/2026 15:32 | 20 | 161.70 |
| 08/25/2026 15:32 | 34 | 161.66 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 43 | 161.72 |
| 08/25/2026 15:32 | 50 | 161.78 |
| 08/25/2026 15:32 | 100 | 161.78 |
| 08/25/2026 15:32 | 20 | 161.74 |
| 08/25/2026 15:32 | 1 | 161.74 |
| 08/25/2026 15:32 | 1 | 161.65 |
| 08/25/2026 15:32 | 130 | 161.73 |
| 08/25/2026 15:32 | 20 | 161.72 |
| 08/25/2026 15:32 | 20 | 161.70 |
| 08/25/2026 15:32 | 69 | 161.70 |
| 08/25/2026 15:32 | 143 | 161.69 |
| 08/25/2026 15:32 | 69 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 75 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 1 | 161.69 |
| 08/25/2026 15:32 | 1 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 69 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 7 | 161.69 |
| 08/25/2026 15:32 | 20 | 161.68 |
| 08/25/2026 15:32 | 20 | 161.64 |
| 08/25/2026 15:32 | 10 | 161.64 |
| 08/25/2026 15:32 | 20 | 161.63 |
| 08/25/2026 15:32 | 9 | 161.61 |
| 08/25/2026 15:32 | 20 | 161.59 |
| 08/25/2026 15:32 | 680 | 161.59 |
| 08/25/2026 15:32 | 20 | 161.58 |
| 08/25/2026 15:32 | 6 | 161.59 |
| 08/25/2026 15:32 | 41 | 161.56 |
| 08/25/2026 15:32 | 1 | 161.56 |
| 08/25/2026 15:32 | 58 | 161.56 |
| 08/25/2026 15:32 | 42 | 161.57 |
| 08/25/2026 15:32 | 20 | 161.59 |
| 08/25/2026 15:32 | 41 | 161.60 |
| 08/25/2026 15:32 | 1 | 161.60 |
| 08/25/2026 15:32 | 68 | 161.63 |
| 08/25/2026 15:32 | 26 | 161.64 |
| 08/25/2026 15:32 | 26 | 161.64 |
| 08/25/2026 15:32 | 26 | 161.655 |
| 08/25/2026 15:32 | 26 | 161.655 |
| 08/25/2026 15:32 | 165 | 161.655 |
| 08/25/2026 15:32 | 26 | 161.655 |
| 08/25/2026 15:32 | 26 | 161.67 |
| 08/25/2026 15:32 | 2 | 161.68 |
| 08/25/2026 15:32 | 7 | 161.68 |
| 08/25/2026 15:32 | 110 | 161.67 |
| 08/25/2026 15:32 | 1 | 161.67 |
| 08/25/2026 15:32 | 29 | 161.67 |
| 08/25/2026 15:32 | 20 | 161.65 |
| 08/25/2026 15:32 | 20 | 161.63 |
| 08/25/2026 15:32 | 100 | 161.63 |
| 08/25/2026 15:32 | 20 | 161.62 |
| 08/25/2026 15:32 | 25 | 161.60 |
| 08/25/2026 15:32 | 100 | 161.60 |
| 08/25/2026 15:32 | 58 | 161.62 |
| 08/25/2026 15:32 | 42 | 161.62 |
| 08/25/2026 15:32 | 21 | 161.67 |
| 08/25/2026 15:32 | 20 | 161.66 |
| 08/25/2026 15:32 | 6 | 161.66 |
| 08/25/2026 15:32 | 48 | 161.70 |
| 08/25/2026 15:32 | 20 | 161.75 |
| 08/25/2026 15:32 | 20 | 161.75 |
| 08/25/2026 15:32 | 20 | 161.75 |
| 08/25/2026 15:32 | 19 | 161.75 |
| 08/25/2026 15:32 | 5 | 161.74 |
| 08/25/2026 15:32 | 6 | 161.72 |
| 08/25/2026 15:32 | 19 | 161.71 |
| 08/25/2026 15:32 | 1 | 161.67 |
| 08/25/2026 15:32 | 1 | 161.71 |
| 08/25/2026 15:32 | 37 | 161.72 |
| 08/25/2026 15:32 | 26 | 161.71 |
| 08/25/2026 15:32 | 63 | 161.71 |
| 08/25/2026 15:32 | 63 | 161.71 |
| 08/25/2026 15:32 | 63 | 161.71 |
| 08/25/2026 15:32 | 59 | 161.71 |
| 08/25/2026 15:32 | 63 | 161.71 |
| 08/25/2026 15:32 | 63 | 161.71 |
| 08/25/2026 15:32 | 100 | 161.62 |
| 08/25/2026 15:32 | 10 | 161.67 |
| 08/25/2026 15:32 | 30 | 161.67 |
| 08/25/2026 15:32 | 20 | 161.65 |
| 08/25/2026 15:32 | 20 | 161.65 |
| 08/25/2026 15:32 | 20 | 161.65 |
| 08/25/2026 15:32 | 10 | 161.63 |
| 08/25/2026 15:32 | 1 | 161.63 |
| 08/25/2026 15:32 | 100 | 161.64 |
| 08/25/2026 15:32 | 20 | 161.67 |
| 08/25/2026 15:32 | 100 | 161.65 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 10 | 161.72 |
| 08/25/2026 15:32 | 10 | 161.72 |
| 08/25/2026 15:32 | 10 | 161.71 |
| 08/25/2026 15:32 | 10 | 161.71 |
| 08/25/2026 15:32 | 10 | 161.71 |
| 08/25/2026 15:32 | 10 | 161.71 |
| 08/25/2026 15:32 | 10 | 161.71 |
| 08/25/2026 15:32 | 13 | 161.71 |
| 08/25/2026 15:32 | 13 | 161.71 |
| 08/25/2026 15:32 | 13 | 161.71 |
| 08/25/2026 15:32 | 13 | 161.71 |
| 08/25/2026 15:32 | 13 | 161.71 |
| 08/25/2026 15:32 | 75 | 161.71 |
| 08/25/2026 15:32 | 13 | 161.71 |
| 08/25/2026 15:32 | 20 | 161.71 |
| 08/25/2026 15:32 | 6 | 161.77 |
| 08/25/2026 15:32 | 20 | 161.74 |
| 08/25/2026 15:32 | 20 | 161.72 |
| 08/25/2026 15:32 | 42 | 161.72 |
| 08/25/2026 15:32 | 6 | 161.77 |
| 08/25/2026 15:32 | 42 | 161.78 |
| 08/25/2026 15:32 | 9 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 10 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.91 |
| 08/25/2026 15:32 | 20 | 161.92 |
| 08/25/2026 15:32 | 20 | 161.92 |
| 08/25/2026 15:32 | 20 | 161.91 |
| 08/25/2026 15:32 | 10 | 161.91 |
| 08/25/2026 15:32 | 45 | 161.83 |
| 08/25/2026 15:32 | 6 | 161.85 |
| 08/25/2026 15:32 | 25 | 161.85 |
| 08/25/2026 15:32 | 25 | 161.85 |
| 08/25/2026 15:32 | 6 | 161.85 |
| 08/25/2026 15:32 | 100 | 161.95 |
| 08/25/2026 15:32 | 9 | 161.94 |
| 08/25/2026 15:32 | 11 | 161.94 |
| 08/25/2026 15:32 | 9 | 161.95 |
| 08/25/2026 15:32 | 11 | 161.95 |
| 08/25/2026 15:32 | 8 | 161.91 |
| 08/25/2026 15:32 | 6 | 161.91 |
| 08/25/2026 15:32 | 6 | 161.91 |
| 08/25/2026 15:32 | 14 | 161.895 |
| 08/25/2026 15:32 | 6 | 161.895 |
| 08/25/2026 15:32 | 20 | 161.89 |
| 08/25/2026 15:32 | 1 | 161.85 |
| 08/25/2026 15:32 | 20 | 161.92 |
| 08/25/2026 15:32 | 3 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 112 | 161.89 |
| 08/25/2026 15:32 | 5 | 161.89 |
| 08/25/2026 15:32 | 1 | 161.90 |
| 08/25/2026 15:32 | 11 | 161.90 |
| 08/25/2026 15:32 | 3 | 161.90 |
| 08/25/2026 15:32 | 20 | 161.80 |
| 08/25/2026 15:32 | 75 | 161.80 |
| 08/25/2026 15:32 | 1 | 161.80 |
| 08/25/2026 15:32 | 10 | 161.70 |
| 08/25/2026 15:32 | 20 | 161.79 |
| 08/25/2026 15:32 | 20 | 161.79 |
| 08/25/2026 15:32 | 1 | 161.76 |
| 08/25/2026 15:32 | 16 | 161.77 |
| 08/25/2026 15:32 | 1 | 161.77 |
| 08/25/2026 15:32 | 1 | 161.77 |
| 08/25/2026 15:32 | 1 | 161.77 |
| 08/25/2026 15:32 | 1 | 161.77 |
| 08/25/2026 15:32 | 30 | 161.92 |
| 08/25/2026 15:32 | 300 | 161.90 |
| 08/25/2026 15:32 | 170 | 161.87 |
| 08/25/2026 15:32 | 4 | 161.86 |
| 08/25/2026 15:32 | 96 | 161.86 |
| 08/25/2026 15:32 | 6 | 161.91 |
| 08/25/2026 15:32 | 1 | 161.87 |
| 08/25/2026 15:32 | 73 | 161.91 |
| 08/25/2026 15:32 | 27 | 161.91 |
| 08/25/2026 15:32 | 59 | 161.96 |
| 08/25/2026 15:32 | 1 | 161.95 |
| 08/25/2026 15:32 | 100 | 161.91 |
| 08/25/2026 15:32 | 56 | 161.94 |
| 08/25/2026 15:32 | 4 | 161.94 |
| 08/25/2026 15:32 | 38 | 161.91 |
| 08/25/2026 15:32 | 1 | 161.91 |
| 08/25/2026 15:32 | 8 | 161.91 |
| 08/25/2026 15:32 | 1 | 161.91 |
| 08/25/2026 15:32 | 3 | 161.91 |
| 08/25/2026 15:32 | 1 | 161.91 |
| 08/25/2026 15:32 | 5 | 161.91 |
| 08/25/2026 15:32 | 3 | 161.91 |
| 08/25/2026 15:32 | 58 | 161.90 |
| 08/25/2026 15:32 | 100 | 161.86 |
| 08/25/2026 15:32 | 40 | 161.86 |
| 08/25/2026 15:32 | 100 | 161.86 |
| 08/25/2026 15:32 | 100 | 161.85 |
| 08/25/2026 15:32 | 100 | 161.745 |
| 08/25/2026 15:32 | 10 | 161.80 |
| 08/25/2026 15:32 | 140 | 161.74 |
| 08/25/2026 15:32 | 5 | 161.76 |
| 08/25/2026 15:32 | 166 | 161.75 |
| 08/25/2026 15:32 | 34 | 161.75 |
| 08/25/2026 15:32 | 1 | 161.67 |
| 08/25/2026 15:32 | 22 | 161.67 |
| 08/25/2026 15:32 | 4 | 161.67 |
| 08/25/2026 15:32 | 5 | 161.64 |
| 08/25/2026 15:32 | 131394 | 161.58 |
| 08/25/2026 15:32 | 131394 | 161.58 |