Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.71
-5.24
(
-3.20% )
|
158.68
|
1,900 |
158.69
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:04 | 2244674 | 158.71 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 24 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 24 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 24 | 158.69 |
| 09/22/2026 21:59 | 99 | 158.685 |
| 09/22/2026 21:59 | 11 | 158.69 |
| 09/22/2026 21:59 | 14 | 158.69 |
| 09/22/2026 21:59 | 440 | 158.69 |
| 09/22/2026 21:59 | 480 | 158.69 |
| 09/22/2026 21:59 | 1400 | 158.69 |
| 09/22/2026 21:59 | 3501 | 158.69 |
| 09/22/2026 21:59 | 138 | 158.69 |
| 09/22/2026 21:59 | 162 | 158.69 |
| 09/22/2026 21:59 | 300 | 158.69 |
| 09/22/2026 21:59 | 228 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 24 | 158.69 |
| 09/22/2026 21:59 | 100 | 158.685 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 48 | 158.685 |
| 09/22/2026 21:59 | 100 | 158.685 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 60 | 158.69 |
| 09/22/2026 21:59 | 24 | 158.69 |
| 09/22/2026 21:59 | 57 | 158.69 |
| 09/22/2026 21:59 | 36 | 158.69 |
| 09/22/2026 21:59 | 72 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 336 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 12 | 158.69 |
| 09/22/2026 21:59 | 300 | 158.69 |
| 09/22/2026 21:59 | 300 | 158.69 |
| 09/22/2026 21:59 | 600 | 158.69 |
| 09/22/2026 21:59 | 300 | 158.69 |
| 09/22/2026 21:59 | 600 | 158.69 |
| 09/22/2026 21:59 | 163 | 158.69 |
| 09/22/2026 21:59 | 185 | 158.69 |
| 09/22/2026 21:59 | 55 | 158.69 |
| 09/22/2026 21:59 | 100 | 158.69 |
| 09/22/2026 21:59 | 1 | 158.69 |
| 09/22/2026 21:59 | 100 | 158.69 |
| 09/22/2026 21:59 | 159 | 158.69 |
| 09/22/2026 21:59 | 100 | 158.685 |
| 09/22/2026 21:59 | 800 | 158.685 |
| 09/22/2026 21:59 | 300 | 158.685 |
| 09/22/2026 21:59 | 400 | 158.685 |
| 09/22/2026 21:59 | 100 | 158.685 |
| 09/22/2026 21:59 | 100 | 158.685 |
| 09/22/2026 21:59 | 1 | 158.685 |
| 09/22/2026 21:59 | 1083 | 158.68 |
| 09/22/2026 21:59 | 100 | 158.68 |
| 09/22/2026 21:59 | 400 | 158.68 |
| 09/22/2026 21:59 | 800 | 158.68 |
| 09/22/2026 21:59 | 1800 | 158.685 |
| 09/22/2026 21:59 | 100 | 158.685 |
| 09/22/2026 21:59 | 1300 | 158.685 |
| 09/22/2026 21:59 | 1 | 158.68 |
| 09/22/2026 21:59 | 27 | 158.68 |
| 09/22/2026 21:59 | 1 | 158.68 |
| 09/22/2026 21:59 | 100 | 158.67 |
| 09/22/2026 21:59 | 46 | 158.67 |
| 09/22/2026 21:59 | 100 | 158.67 |
| 09/22/2026 21:59 | 40 | 158.67 |
| 09/22/2026 21:59 | 50 | 158.67 |
| 09/22/2026 21:59 | 90 | 158.68 |
| 09/22/2026 21:59 | 200 | 158.68 |
| 09/22/2026 21:59 | 200 | 158.68 |
| 09/22/2026 21:59 | 51 | 158.68 |
| 09/22/2026 21:59 | 90 | 158.68 |
| 09/22/2026 21:59 | 562 | 158.68 |
| 09/22/2026 21:59 | 300 | 158.68 |
| 09/22/2026 21:59 | 61 | 158.68 |
| 09/22/2026 21:59 | 100 | 158.68 |
| 09/22/2026 21:59 | 239 | 158.68 |
| 09/22/2026 21:59 | 50 | 158.68 |
| 09/22/2026 21:59 | 645 | 158.69 |
| 09/22/2026 21:59 | 400 | 158.69 |
| 09/22/2026 21:59 | 60 | 158.69 |
| 09/22/2026 21:59 | 40 | 158.69 |
| 09/22/2026 21:59 | 1600 | 158.69 |
| 09/22/2026 21:59 | 2 | 158.70 |
| 09/22/2026 21:59 | 5 | 158.70 |
| 09/22/2026 21:59 | 490 | 158.69 |
| 09/22/2026 21:59 | 5 | 158.69 |
| 09/22/2026 21:59 | 399 | 158.69 |
| 09/22/2026 21:59 | 127 | 158.71 |
| 09/22/2026 21:59 | 53 | 158.70 |
| 09/22/2026 21:59 | 133 | 158.70 |
| 09/22/2026 21:59 | 1 | 158.70 |
| 09/22/2026 21:59 | 100 | 158.695 |
| 09/22/2026 21:59 | 1 | 158.69 |
| 09/22/2026 21:59 | 50 | 158.70 |
| 09/22/2026 21:59 | 115 | 158.70 |
| 09/22/2026 21:59 | 145 | 158.70 |
| 09/22/2026 21:59 | 20 | 158.70 |
| 09/22/2026 21:59 | 20 | 158.70 |
| 09/22/2026 21:59 | 1 | 158.71 |
| 09/22/2026 21:59 | 38 | 158.71 |
| 09/22/2026 21:59 | 35 | 158.71 |
| 09/22/2026 21:59 | 100 | 158.695 |
| 09/22/2026 21:59 | 40 | 158.70 |
| 09/22/2026 21:59 | 400 | 158.70 |
| 09/22/2026 21:59 | 316 | 158.70 |
| 09/22/2026 21:59 | 10 | 158.70 |
| 09/22/2026 21:59 | 50 | 158.70 |
| 09/22/2026 21:59 | 200 | 158.71 |
| 09/22/2026 21:59 | 200 | 158.71 |
| 09/22/2026 21:59 | 100 | 158.71 |
| 09/22/2026 21:59 | 1 | 158.72 |
| 09/22/2026 21:59 | 167 | 158.72 |
| 09/22/2026 21:59 | 1 | 158.72 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 1 | 158.72 |
| 09/22/2026 21:59 | 22 | 158.72 |
| 09/22/2026 21:59 | 40 | 158.72 |
| 09/22/2026 21:59 | 37 | 158.72 |
| 09/22/2026 21:59 | 19 | 158.72 |
| 09/22/2026 21:59 | 3 | 158.72 |
| 09/22/2026 21:59 | 1 | 158.72 |
| 09/22/2026 21:59 | 100 | 158.72 |
| 09/22/2026 21:59 | 240 | 158.72 |
| 09/22/2026 21:59 | 200 | 158.725 |
| 09/22/2026 21:59 | 1 | 158.725 |
| 09/22/2026 21:59 | 50 | 158.725 |
| 09/22/2026 21:59 | 40 | 158.73 |
| 09/22/2026 21:59 | 59 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.72 |
| 09/22/2026 21:59 | 43 | 158.73 |
| 09/22/2026 21:59 | 12 | 158.73 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 89 | 158.74 |
| 09/22/2026 21:59 | 29 | 158.74 |
| 09/22/2026 21:59 | 25 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 14 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 4 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 28 | 158.74 |
| 09/22/2026 21:59 | 5 | 158.74 |
| 09/22/2026 21:59 | 35 | 158.73 |
| 09/22/2026 21:59 | 5 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.73 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 260 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.73 |
| 09/22/2026 21:59 | 20 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 80 | 158.73 |
| 09/22/2026 21:59 | 9 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.735 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.74 |
| 09/22/2026 21:59 | 146 | 158.74 |
| 09/22/2026 21:59 | 154 | 158.74 |
| 09/22/2026 21:59 | 4 | 158.74 |
| 09/22/2026 21:59 | 42 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.735 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.74 |
| 09/22/2026 21:59 | 37 | 158.74 |
| 09/22/2026 21:59 | 22 | 158.76 |
| 09/22/2026 21:59 | 22 | 158.74 |
| 09/22/2026 21:59 | 5 | 158.76 |
| 09/22/2026 21:59 | 7 | 158.76 |
| 09/22/2026 21:59 | 93 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 41 | 158.74 |
| 09/22/2026 21:59 | 99 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 26 | 158.76 |
| 09/22/2026 21:59 | 63 | 158.76 |
| 09/22/2026 21:59 | 11 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 3 | 158.76 |
| 09/22/2026 21:59 | 76 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.76 |
| 09/22/2026 21:59 | 2 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 18 | 158.76 |
| 09/22/2026 21:59 | 57 | 158.76 |
| 09/22/2026 21:59 | 43 | 158.76 |
| 09/22/2026 21:59 | 15 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 18 | 158.75 |
| 09/22/2026 21:59 | 2 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 50 | 158.76 |
| 09/22/2026 21:59 | 2 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 7 | 158.75 |
| 09/22/2026 21:59 | 72 | 158.75 |
| 09/22/2026 21:59 | 33 | 158.76 |
| 09/22/2026 21:59 | 22 | 158.75 |
| 09/22/2026 21:59 | 6 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 28 | 158.77 |
| 09/22/2026 21:59 | 300 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 4 | 158.75 |
| 09/22/2026 21:59 | 45 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 8 | 158.76 |
| 09/22/2026 21:59 | 92 | 158.76 |
| 09/22/2026 21:59 | 180 | 158.735 |
| 09/22/2026 21:59 | 8 | 158.73 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 9 | 158.74 |
| 09/22/2026 21:59 | 8 | 158.74 |
| 09/22/2026 21:59 | 18 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 21 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 28 | 158.75 |
| 09/22/2026 21:59 | 374 | 158.74 |
| 09/22/2026 21:59 | 174 | 158.74 |
| 09/22/2026 21:59 | 26 | 158.74 |
| 09/22/2026 21:59 | 74 | 158.74 |
| 09/22/2026 21:59 | 126 | 158.74 |
| 09/22/2026 21:59 | 26 | 158.74 |
| 09/22/2026 21:59 | 74 | 158.74 |
| 09/22/2026 21:59 | 200 | 158.74 |
| 09/22/2026 21:59 | 200 | 158.74 |
| 09/22/2026 21:59 | 126 | 158.74 |
| 09/22/2026 21:59 | 74 | 158.74 |
| 09/22/2026 21:59 | 126 | 158.74 |
| 09/22/2026 21:59 | 200 | 158.74 |
| 09/22/2026 21:59 | 70 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 29 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 78 | 158.74 |
| 09/22/2026 21:59 | 4 | 158.74 |
| 09/22/2026 21:59 | 17 | 158.74 |
| 09/22/2026 21:59 | 36 | 158.72 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.73 |
| 09/22/2026 21:59 | 18 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 99 | 158.73 |
| 09/22/2026 21:59 | 15 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 27 | 158.74 |
| 09/22/2026 21:59 | 4 | 158.74 |
| 09/22/2026 21:59 | 34 | 158.74 |
| 09/22/2026 21:59 | 37 | 158.74 |
| 09/22/2026 21:59 | 9 | 158.74 |
| 09/22/2026 21:59 | 7 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 19 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 20 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 24 | 158.76 |
| 09/22/2026 21:59 | 13 | 158.76 |
| 09/22/2026 21:59 | 41 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 8 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 10 | 158.76 |
| 09/22/2026 21:59 | 30 | 158.76 |
| 09/22/2026 21:59 | 300 | 158.75 |
| 09/22/2026 21:59 | 264 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 2 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 70 | 158.75 |
| 09/22/2026 21:59 | 30 | 158.75 |
| 09/22/2026 21:59 | 10 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 80 | 158.76 |
| 09/22/2026 21:59 | 78 | 158.75 |
| 09/22/2026 21:59 | 67 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 76 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 3 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.73 |
| 09/22/2026 21:59 | 93 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.73 |
| 09/22/2026 21:59 | 119 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 62 | 158.74 |
| 09/22/2026 21:59 | 120 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 18 | 158.74 |
| 09/22/2026 21:59 | 28 | 158.74 |
| 09/22/2026 21:59 | 140 | 158.74 |
| 09/22/2026 21:59 | 20 | 158.74 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 3 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 120 | 158.75 |
| 09/22/2026 21:59 | 160 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 25 | 158.76 |
| 09/22/2026 21:59 | 35 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 65 | 158.76 |
| 09/22/2026 21:59 | 140 | 158.76 |
| 09/22/2026 21:59 | 196 | 158.76 |
| 09/22/2026 21:59 | 60 | 158.77 |
| 09/22/2026 21:59 | 28 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 41 | 158.77 |
| 09/22/2026 21:59 | 23 | 158.77 |
| 09/22/2026 21:59 | 120 | 158.77 |
| 09/22/2026 21:59 | 80 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 12 | 158.78 |
| 09/22/2026 21:59 | 40 | 158.78 |
| 09/22/2026 21:59 | 40 | 158.78 |
| 09/22/2026 21:59 | 80 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 200 | 158.79 |
| 09/22/2026 21:59 | 40 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 200 | 158.79 |
| 09/22/2026 21:59 | 190 | 158.80 |
| 09/22/2026 21:59 | 40 | 158.79 |
| 09/22/2026 21:59 | 107 | 158.79 |
| 09/22/2026 21:59 | 93 | 158.79 |
| 09/22/2026 21:59 | 40 | 158.79 |
| 09/22/2026 21:59 | 39 | 158.79 |
| 09/22/2026 21:59 | 1 | 158.79 |
| 09/22/2026 21:59 | 200 | 158.79 |
| 09/22/2026 21:59 | 300 | 158.79 |
| 09/22/2026 21:59 | 400 | 158.79 |
| 09/22/2026 21:59 | 29 | 158.79 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 40 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.775 |
| 09/22/2026 21:59 | 2 | 158.78 |
| 09/22/2026 21:59 | 1 | 158.78 |
| 09/22/2026 21:59 | 10 | 158.78 |
| 09/22/2026 21:59 | 25 | 158.78 |
| 09/22/2026 21:59 | 29 | 158.78 |
| 09/22/2026 21:59 | 137 | 158.77 |
| 09/22/2026 21:59 | 63 | 158.77 |
| 09/22/2026 21:59 | 137 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 263 | 158.77 |
| 09/22/2026 21:59 | 137 | 158.77 |
| 09/22/2026 21:59 | 63 | 158.77 |
| 09/22/2026 21:59 | 66 | 158.77 |
| 09/22/2026 21:59 | 63 | 158.77 |
| 09/22/2026 21:59 | 137 | 158.77 |
| 09/22/2026 21:59 | 163 | 158.77 |
| 09/22/2026 21:59 | 37 | 158.77 |
| 09/22/2026 21:59 | 176 | 158.77 |
| 09/22/2026 21:59 | 24 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 229 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 5 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 4 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 30 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 53 | 158.77 |
| 09/22/2026 21:59 | 1 | 158.77 |
| 09/22/2026 21:59 | 136 | 158.77 |
| 09/22/2026 21:59 | 5 | 158.77 |
| 09/22/2026 21:59 | 4 | 158.76 |
| 09/22/2026 21:59 | 59 | 158.77 |
| 09/22/2026 21:59 | 5 | 158.77 |
| 09/22/2026 21:59 | 1 | 158.77 |
| 09/22/2026 21:59 | 15 | 158.77 |
| 09/22/2026 21:59 | 35 | 158.77 |
| 09/22/2026 21:59 | 50 | 158.77 |
| 09/22/2026 21:59 | 41 | 158.77 |
| 09/22/2026 21:59 | 11 | 158.76 |
| 09/22/2026 21:59 | 29 | 158.76 |
| 09/22/2026 21:59 | 170 | 158.76 |
| 09/22/2026 21:59 | 30 | 158.76 |
| 09/22/2026 21:59 | 300 | 158.76 |
| 09/22/2026 21:59 | 300 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.755 |
| 09/22/2026 21:59 | 200 | 158.74 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 80 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 38 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 200 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.76 |
| 09/22/2026 21:59 | 10 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 63 | 158.755 |
| 09/22/2026 21:59 | 63 | 158.755 |
| 09/22/2026 21:59 | 66 | 158.755 |
| 09/22/2026 21:59 | 44 | 158.755 |
| 09/22/2026 21:59 | 110 | 158.755 |
| 09/22/2026 21:59 | 110 | 158.755 |
| 09/22/2026 21:59 | 110 | 158.755 |
| 09/22/2026 21:59 | 141 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 58 | 158.75 |
| 09/22/2026 21:59 | 16 | 158.745 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 7 | 158.75 |
| 09/22/2026 21:59 | 17 | 158.75 |
| 09/22/2026 21:59 | 33 | 158.73 |
| 09/22/2026 21:59 | 300 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 20 | 158.75 |
| 09/22/2026 21:59 | 56 | 158.76 |
| 09/22/2026 21:59 | 30 | 158.76 |
| 09/22/2026 21:59 | 7 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 30 | 158.75 |
| 09/22/2026 21:59 | 31 | 158.72 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 29 | 158.74 |
| 09/22/2026 21:59 | 30 | 158.73 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 300 | 158.725 |
| 09/22/2026 21:59 | 214 | 158.71 |
| 09/22/2026 21:59 | 100 | 158.71 |
| 09/22/2026 21:59 | 3 | 158.71 |
| 09/22/2026 21:59 | 69 | 158.71 |
| 09/22/2026 21:59 | 40 | 158.72 |
| 09/22/2026 21:59 | 100 | 158.72 |
| 09/22/2026 21:59 | 20 | 158.72 |
| 09/22/2026 21:59 | 80 | 158.72 |
| 09/22/2026 21:59 | 100 | 158.72 |
| 09/22/2026 21:59 | 300 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.73 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 37 | 158.73 |
| 09/22/2026 21:59 | 27 | 158.72 |
| 09/22/2026 21:59 | 70 | 158.72 |
| 09/22/2026 21:59 | 31 | 158.71 |
| 09/22/2026 21:59 | 99 | 158.72 |
| 09/22/2026 21:59 | 1 | 158.72 |
| 09/22/2026 21:59 | 56 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 200 | 158.74 |
| 09/22/2026 21:59 | 93 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 50 | 158.74 |
| 09/22/2026 21:59 | 65 | 158.74 |
| 09/22/2026 21:59 | 5 | 158.74 |
| 09/22/2026 21:59 | 3 | 158.75 |
| 09/22/2026 21:59 | 10 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 22 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 7 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 14 | 158.75 |
| 09/22/2026 21:59 | 9 | 158.76 |
| 09/22/2026 21:59 | 167 | 158.76 |
| 09/22/2026 21:59 | 33 | 158.76 |
| 09/22/2026 21:59 | 45 | 158.765 |
| 09/22/2026 21:59 | 6 | 158.765 |
| 09/22/2026 21:59 | 1 | 158.77 |
| 09/22/2026 21:59 | 108 | 158.77 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 15 | 158.75 |
| 09/22/2026 21:59 | 60 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.75 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.76 |
| 09/22/2026 21:59 | 76 | 158.76 |
| 09/22/2026 21:59 | 21 | 158.765 |
| 09/22/2026 21:59 | 65 | 158.77 |
| 09/22/2026 21:59 | 200 | 158.77 |
| 09/22/2026 21:59 | 14 | 158.77 |
| 09/22/2026 21:59 | 9 | 158.77 |
| 09/22/2026 21:59 | 1 | 158.77 |
| 09/22/2026 21:59 | 1 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 6 | 158.77 |
| 09/22/2026 21:59 | 4 | 158.765 |
| 09/22/2026 21:59 | 9 | 158.765 |
| 09/22/2026 21:59 | 15 | 158.77 |
| 09/22/2026 21:59 | 79 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 6 | 158.77 |
| 09/22/2026 21:59 | 15 | 158.77 |
| 09/22/2026 21:59 | 6 | 158.77 |
| 09/22/2026 21:59 | 9 | 158.77 |
| 09/22/2026 21:59 | 82 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 15 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 22 | 158.75 |
| 09/22/2026 21:59 | 16 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 50 | 158.76 |
| 09/22/2026 21:59 | 24 | 158.76 |
| 09/22/2026 21:59 | 10 | 158.76 |
| 09/22/2026 21:59 | 90 | 158.76 |
| 09/22/2026 21:59 | 20 | 158.76 |
| 09/22/2026 21:59 | 5 | 158.76 |
| 09/22/2026 21:59 | 22 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.76 |
| 09/22/2026 21:59 | 22 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 99 | 158.74 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.74 |
| 09/22/2026 21:59 | 60 | 158.74 |
| 09/22/2026 21:59 | 40 | 158.74 |
| 09/22/2026 21:59 | 10 | 158.76 |
| 09/22/2026 21:59 | 31 | 158.76 |
| 09/22/2026 21:59 | 199 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 5 | 158.75 |
| 09/22/2026 21:59 | 29 | 158.75 |
| 09/22/2026 21:59 | 1 | 158.73 |
| 09/22/2026 21:59 | 40 | 158.73 |
| 09/22/2026 21:59 | 7 | 158.73 |
| 09/22/2026 21:59 | 19 | 158.74 |
| 09/22/2026 21:59 | 53 | 158.73 |
| 09/22/2026 21:59 | 196 | 158.75 |
| 09/22/2026 21:59 | 104 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 65 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 106 | 158.75 |
| 09/22/2026 21:59 | 55 | 158.76 |
| 09/22/2026 21:59 | 6 | 158.76 |
| 09/22/2026 21:59 | 4 | 158.76 |
| 09/22/2026 21:59 | 53 | 158.76 |
| 09/22/2026 21:59 | 47 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 106 | 158.77 |
| 09/22/2026 21:59 | 2 | 158.77 |
| 09/22/2026 21:59 | 480 | 158.77 |
| 09/22/2026 21:59 | 29 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 1 | 158.76 |
| 09/22/2026 21:59 | 40 | 158.75 |
| 09/22/2026 21:59 | 200 | 158.75 |
| 09/22/2026 21:59 | 106 | 158.75 |
| 09/22/2026 21:59 | 100 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 12 | 158.73 |
| 09/22/2026 21:59 | 364 | 158.73 |
| 09/22/2026 21:59 | 31 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 200 | 158.715 |
| 09/22/2026 21:59 | 100 | 158.72 |
| 09/22/2026 21:59 | 8 | 158.72 |
| 09/22/2026 21:59 | 8 | 158.73 |
| 09/22/2026 21:59 | 100 | 158.73 |
| 09/22/2026 21:59 | 4 | 158.74 |
| 09/22/2026 21:59 | 100 | 158.75 |
| 09/22/2026 21:59 | 160 | 158.76 |
| 09/22/2026 21:59 | 100 | 158.76 |
| 09/22/2026 21:59 | 13 | 158.77 |
| 09/22/2026 21:59 | 1 | 158.77 |
| 09/22/2026 21:59 | 40 | 158.77 |
| 09/22/2026 21:59 | 60 | 158.77 |
| 09/22/2026 21:59 | 3 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.77 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 300 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.775 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 84 | 158.78 |
| 09/22/2026 21:59 | 216 | 158.78 |
| 09/22/2026 21:59 | 84 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 176 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 40 | 158.78 |
| 09/22/2026 21:59 | 18 | 158.78 |
| 09/22/2026 21:59 | 80 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 18 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 60 | 158.80 |
| 09/22/2026 21:59 | 68 | 158.81 |
| 09/22/2026 21:59 | 99 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 99 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 50 | 158.81 |
| 09/22/2026 21:59 | 50 | 158.81 |
| 09/22/2026 21:59 | 80 | 158.81 |
| 09/22/2026 21:59 | 50 | 158.81 |
| 09/22/2026 21:59 | 50 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 7 | 158.81 |
| 09/22/2026 21:59 | 9 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 97 | 158.81 |
| 09/22/2026 21:59 | 2 | 158.81 |
| 09/22/2026 21:59 | 2 | 158.815 |
| 09/22/2026 21:59 | 20 | 158.82 |
| 09/22/2026 21:59 | 11 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 30 | 158.82 |
| 09/22/2026 21:59 | 10 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 10 | 158.82 |
| 09/22/2026 21:59 | 22 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 78 | 158.83 |
| 09/22/2026 21:59 | 26 | 158.82 |
| 09/22/2026 21:59 | 3 | 158.83 |
| 09/22/2026 21:59 | 12 | 158.83 |
| 09/22/2026 21:59 | 2 | 158.83 |
| 09/22/2026 21:59 | 5 | 158.83 |
| 09/22/2026 21:59 | 99 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 99 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 44 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 53 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.825 |
| 09/22/2026 21:59 | 2 | 158.83 |
| 09/22/2026 21:59 | 7 | 158.83 |
| 09/22/2026 21:59 | 66 | 158.82 |
| 09/22/2026 21:59 | 11 | 158.82 |
| 09/22/2026 21:59 | 23 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.825 |
| 09/22/2026 21:59 | 1 | 158.825 |
| 09/22/2026 21:59 | 7 | 158.825 |
| 09/22/2026 21:59 | 2 | 158.825 |
| 09/22/2026 21:59 | 162 | 158.825 |
| 09/22/2026 21:59 | 37 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 76 | 158.83 |
| 09/22/2026 21:59 | 24 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 28 | 158.83 |
| 09/22/2026 21:59 | 50 | 158.83 |
| 09/22/2026 21:59 | 50 | 158.83 |
| 09/22/2026 21:59 | 66 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 33 | 158.83 |
| 09/22/2026 21:59 | 5 | 158.83 |
| 09/22/2026 21:59 | 62 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 19 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 19 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 6 | 158.82 |
| 09/22/2026 21:59 | 99 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 99 | 158.83 |
| 09/22/2026 21:59 | 47 | 158.83 |
| 09/22/2026 21:59 | 152 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 5 | 158.83 |
| 09/22/2026 21:59 | 200 | 158.83 |
| 09/22/2026 21:59 | 99 | 158.83 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.84 |
| 09/22/2026 21:59 | 41 | 158.85 |
| 09/22/2026 21:59 | 42 | 158.85 |
| 09/22/2026 21:59 | 200 | 158.85 |
| 09/22/2026 21:59 | 100 | 158.85 |
| 09/22/2026 21:59 | 100 | 158.85 |
| 09/22/2026 21:59 | 21 | 158.85 |
| 09/22/2026 21:59 | 19 | 158.855 |
| 09/22/2026 21:59 | 1 | 158.85 |
| 09/22/2026 21:59 | 78 | 158.85 |
| 09/22/2026 21:59 | 22 | 158.85 |
| 09/22/2026 21:59 | 78 | 158.85 |
| 09/22/2026 21:59 | 61 | 158.85 |
| 09/22/2026 21:59 | 39 | 158.85 |
| 09/22/2026 21:59 | 100 | 158.85 |
| 09/22/2026 21:59 | 5 | 158.85 |
| 09/22/2026 21:59 | 5 | 158.85 |
| 09/22/2026 21:59 | 29 | 158.85 |
| 09/22/2026 21:59 | 71 | 158.85 |
| 09/22/2026 21:59 | 110 | 158.855 |
| 09/22/2026 21:59 | 110 | 158.855 |
| 09/22/2026 21:59 | 110 | 158.855 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 40 | 158.86 |
| 09/22/2026 21:59 | 70 | 158.86 |
| 09/22/2026 21:59 | 18 | 158.87 |
| 09/22/2026 21:59 | 40 | 158.87 |
| 09/22/2026 21:59 | 20 | 158.87 |
| 09/22/2026 21:59 | 100 | 158.87 |
| 09/22/2026 21:59 | 23 | 158.87 |
| 09/22/2026 21:59 | 16 | 158.87 |
| 09/22/2026 21:59 | 1 | 158.87 |
| 09/22/2026 21:59 | 83 | 158.87 |
| 09/22/2026 21:59 | 100 | 158.87 |
| 09/22/2026 21:59 | 17 | 158.87 |
| 09/22/2026 21:59 | 200 | 158.885 |
| 09/22/2026 21:59 | 2 | 158.885 |
| 09/22/2026 21:59 | 1 | 158.88 |
| 09/22/2026 21:59 | 100 | 158.88 |
| 09/22/2026 21:59 | 8 | 158.88 |
| 09/22/2026 21:59 | 22 | 158.88 |
| 09/22/2026 21:59 | 14 | 158.875 |
| 09/22/2026 21:59 | 2 | 158.875 |
| 09/22/2026 21:59 | 130 | 158.875 |
| 09/22/2026 21:59 | 24 | 158.87 |
| 09/22/2026 21:59 | 130 | 158.87 |
| 09/22/2026 21:59 | 28 | 158.87 |
| 09/22/2026 21:59 | 200 | 158.875 |
| 09/22/2026 21:59 | 1 | 158.875 |
| 09/22/2026 21:59 | 100 | 158.87 |
| 09/22/2026 21:59 | 100 | 158.87 |
| 09/22/2026 21:59 | 106 | 158.87 |
| 09/22/2026 21:59 | 3 | 158.87 |
| 09/22/2026 21:59 | 40 | 158.86 |
| 09/22/2026 21:59 | 157 | 158.86 |
| 09/22/2026 21:59 | 40 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 299 | 158.85 |
| 09/22/2026 21:59 | 1 | 158.85 |
| 09/22/2026 21:59 | 600 | 158.87 |
| 09/22/2026 21:59 | 50 | 158.86 |
| 09/22/2026 21:59 | 200 | 158.85 |
| 09/22/2026 21:59 | 300 | 158.85 |
| 09/22/2026 21:59 | 144 | 158.85 |
| 09/22/2026 21:59 | 156 | 158.85 |
| 09/22/2026 21:59 | 1 | 158.85 |
| 09/22/2026 21:59 | 5 | 158.85 |
| 09/22/2026 21:59 | 80 | 158.84 |
| 09/22/2026 21:59 | 100 | 158.84 |
| 09/22/2026 21:59 | 2 | 158.84 |
| 09/22/2026 21:59 | 10 | 158.85 |
| 09/22/2026 21:59 | 5 | 158.84 |
| 09/22/2026 21:59 | 1 | 158.84 |
| 09/22/2026 21:59 | 79 | 158.86 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 17 | 158.85 |
| 09/22/2026 21:59 | 5 | 158.85 |
| 09/22/2026 21:59 | 1 | 158.85 |
| 09/22/2026 21:59 | 25 | 158.85 |
| 09/22/2026 21:59 | 1 | 158.85 |
| 09/22/2026 21:59 | 1 | 158.83 |
| 09/22/2026 21:59 | 4 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 150 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 59 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 141 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 141 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.815 |
| 09/22/2026 21:59 | 9 | 158.82 |
| 09/22/2026 21:59 | 37 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.815 |
| 09/22/2026 21:59 | 200 | 158.815 |
| 09/22/2026 21:59 | 200 | 158.815 |
| 09/22/2026 21:59 | 185 | 158.815 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 12 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 121 | 158.815 |
| 09/22/2026 21:59 | 3 | 158.82 |
| 09/22/2026 21:59 | 26 | 158.82 |
| 09/22/2026 21:59 | 6 | 158.82 |
| 09/22/2026 21:59 | 300 | 158.815 |
| 09/22/2026 21:59 | 13 | 158.82 |
| 09/22/2026 21:59 | 4 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 3 | 158.82 |
| 09/22/2026 21:59 | 29 | 158.815 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 99 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 18 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 18 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 187 | 158.81 |
| 09/22/2026 21:59 | 18 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 30 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 26 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 26 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 26 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 26 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 300 | 158.82 |
| 09/22/2026 21:59 | 21 | 158.82 |
| 09/22/2026 21:59 | 507 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 459 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 35 | 158.82 |
| 09/22/2026 21:59 | 34 | 158.815 |
| 09/22/2026 21:59 | 166 | 158.815 |
| 09/22/2026 21:59 | 52 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 12 | 158.82 |
| 09/22/2026 21:59 | 334 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 50 | 158.82 |
| 09/22/2026 21:59 | 5 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 30 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 91 | 158.82 |
| 09/22/2026 21:59 | 200 | 158.815 |
| 09/22/2026 21:59 | 40 | 158.805 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 189 | 158.81 |
| 09/22/2026 21:59 | 11 | 158.81 |
| 09/22/2026 21:59 | 30 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.795 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 6 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 200 | 158.795 |
| 09/22/2026 21:59 | 200 | 158.80 |
| 09/22/2026 21:59 | 283 | 158.80 |
| 09/22/2026 21:59 | 50 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 13 | 158.81 |
| 09/22/2026 21:59 | 19 | 158.81 |
| 09/22/2026 21:59 | 19 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 157 | 158.81 |
| 09/22/2026 21:59 | 152 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 43 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 50 | 158.81 |
| 09/22/2026 21:59 | 19 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.81 |
| 09/22/2026 21:59 | 80 | 158.81 |
| 09/22/2026 21:59 | 92 | 158.81 |
| 09/22/2026 21:59 | 300 | 158.81 |
| 09/22/2026 21:59 | 29 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 20 | 158.81 |
| 09/22/2026 21:59 | 9 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 2 | 158.82 |
| 09/22/2026 21:59 | 2 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.815 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 16 | 158.81 |
| 09/22/2026 21:59 | 64 | 158.81 |
| 09/22/2026 21:59 | 36 | 158.81 |
| 09/22/2026 21:59 | 28 | 158.81 |
| 09/22/2026 21:59 | 72 | 158.81 |
| 09/22/2026 21:59 | 150 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.81 |
| 09/22/2026 21:59 | 22 | 158.81 |
| 09/22/2026 21:59 | 40 | 158.81 |
| 09/22/2026 21:59 | 300 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 400 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 74 | 158.80 |
| 09/22/2026 21:59 | 26 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 300 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 24 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 49 | 158.80 |
| 09/22/2026 21:59 | 200 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 33 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 83 | 158.79 |
| 09/22/2026 21:59 | 434 | 158.79 |
| 09/22/2026 21:59 | 566 | 158.79 |
| 09/22/2026 21:59 | 17 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 5 | 158.79 |
| 09/22/2026 21:59 | 152 | 158.79 |
| 09/22/2026 21:59 | 184 | 158.79 |
| 09/22/2026 21:59 | 1 | 158.79 |
| 09/22/2026 21:59 | 91 | 158.79 |
| 09/22/2026 21:59 | 130 | 158.79 |
| 09/22/2026 21:59 | 1 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 239 | 158.79 |
| 09/22/2026 21:59 | 55 | 158.79 |
| 09/22/2026 21:59 | 40 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 22 | 158.78 |
| 09/22/2026 21:59 | 1 | 158.79 |
| 09/22/2026 21:59 | 45 | 158.79 |
| 09/22/2026 21:59 | 2 | 158.79 |
| 09/22/2026 21:59 | 1 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 20 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 15 | 158.79 |
| 09/22/2026 21:59 | 140 | 158.78 |
| 09/22/2026 21:59 | 440 | 158.78 |
| 09/22/2026 21:59 | 140 | 158.78 |
| 09/22/2026 21:59 | 380 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 280 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 5 | 158.78 |
| 09/22/2026 21:59 | 20 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 200 | 158.78 |
| 09/22/2026 21:59 | 100 | 158.78 |
| 09/22/2026 21:59 | 50 | 158.78 |
| 09/22/2026 21:59 | 5 | 158.78 |
| 09/22/2026 21:59 | 117 | 158.79 |
| 09/22/2026 21:59 | 53 | 158.79 |
| 09/22/2026 21:59 | 53 | 158.79 |
| 09/22/2026 21:59 | 46 | 158.79 |
| 09/22/2026 21:59 | 53 | 158.79 |
| 09/22/2026 21:59 | 1 | 158.79 |
| 09/22/2026 21:59 | 131 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 93 | 158.79 |
| 09/22/2026 21:59 | 28 | 158.79 |
| 09/22/2026 21:59 | 10 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 4 | 158.79 |
| 09/22/2026 21:59 | 85 | 158.79 |
| 09/22/2026 21:59 | 9 | 158.79 |
| 09/22/2026 21:59 | 45 | 158.79 |
| 09/22/2026 21:59 | 46 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 44 | 158.79 |
| 09/22/2026 21:59 | 33 | 158.79 |
| 09/22/2026 21:59 | 23 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 95 | 158.79 |
| 09/22/2026 21:59 | 5 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 43 | 158.79 |
| 09/22/2026 21:59 | 63 | 158.80 |
| 09/22/2026 21:59 | 88 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 12 | 158.80 |
| 09/22/2026 21:59 | 47 | 158.80 |
| 09/22/2026 21:59 | 41 | 158.80 |
| 09/22/2026 21:59 | 29 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 69 | 158.80 |
| 09/22/2026 21:59 | 31 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 99 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 119 | 158.80 |
| 09/22/2026 21:59 | 31 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 99 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 69 | 158.80 |
| 09/22/2026 21:59 | 80 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 50 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 100 | 158.80 |
| 09/22/2026 21:59 | 99 | 158.80 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 76 | 158.81 |
| 09/22/2026 21:59 | 170 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 83 | 158.81 |
| 09/22/2026 21:59 | 17 | 158.81 |
| 09/22/2026 21:59 | 69 | 158.81 |
| 09/22/2026 21:59 | 14 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.81 |
| 09/22/2026 21:59 | 35 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 26 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 99 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 41 | 158.81 |
| 09/22/2026 21:59 | 4 | 158.81 |
| 09/22/2026 21:59 | 70 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 99 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 2 | 158.82 |
| 09/22/2026 21:59 | 36 | 158.82 |
| 09/22/2026 21:59 | 8 | 158.82 |
| 09/22/2026 21:59 | 39 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 100 | 158.83 |
| 09/22/2026 21:59 | 50 | 158.83 |
| 09/22/2026 21:59 | 50 | 158.83 |
| 09/22/2026 21:59 | 6 | 158.84 |
| 09/22/2026 21:59 | 700 | 158.85 |
| 09/22/2026 21:59 | 100 | 158.85 |
| 09/22/2026 21:59 | 500 | 158.85 |
| 09/22/2026 21:59 | 6 | 158.85 |
| 09/22/2026 21:59 | 100 | 158.85 |
| 09/22/2026 21:59 | 106 | 158.85 |
| 09/22/2026 21:59 | 35 | 158.86 |
| 09/22/2026 21:59 | 40 | 158.87 |
| 09/22/2026 21:59 | 100 | 158.88 |
| 09/22/2026 21:59 | 29 | 158.89 |
| 09/22/2026 21:59 | 100 | 158.88 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 600 | 158.86 |
| 09/22/2026 21:59 | 400 | 158.86 |
| 09/22/2026 21:59 | 600 | 158.86 |
| 09/22/2026 21:59 | 83 | 158.86 |
| 09/22/2026 21:59 | 17 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 83 | 158.86 |
| 09/22/2026 21:59 | 17 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 47 | 158.86 |
| 09/22/2026 21:59 | 53 | 158.86 |
| 09/22/2026 21:59 | 37 | 158.86 |
| 09/22/2026 21:59 | 63 | 158.86 |
| 09/22/2026 21:59 | 500 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.86 |
| 09/22/2026 21:59 | 100 | 158.85 |
| 09/22/2026 21:59 | 9 | 158.85 |
| 09/22/2026 21:59 | 100 | 158.84 |
| 09/22/2026 21:59 | 100 | 158.84 |
| 09/22/2026 21:59 | 100 | 158.84 |
| 09/22/2026 21:59 | 106 | 158.84 |
| 09/22/2026 21:59 | 6 | 158.84 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 100 | 158.82 |
| 09/22/2026 21:59 | 1 | 158.82 |
| 09/22/2026 21:59 | 24 | 158.81 |
| 09/22/2026 21:59 | 40 | 158.81 |
| 09/22/2026 21:59 | 9 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 68 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 99 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 60 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 30 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 99 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 69 | 158.81 |
| 09/22/2026 21:59 | 31 | 158.81 |
| 09/22/2026 21:59 | 7 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 172 | 158.81 |
| 09/22/2026 21:59 | 89 | 158.81 |
| 09/22/2026 21:59 | 13 | 158.81 |
| 09/22/2026 21:59 | 18 | 158.81 |
| 09/22/2026 21:59 | 69 | 158.81 |
| 09/22/2026 21:59 | 11 | 158.81 |
| 09/22/2026 21:59 | 82 | 158.81 |
| 09/22/2026 21:59 | 18 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 113 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 86 | 158.81 |
| 09/22/2026 21:59 | 13 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 120 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 79 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 20 | 158.81 |
| 09/22/2026 21:59 | 11 | 158.81 |
| 09/22/2026 21:59 | 89 | 158.81 |
| 09/22/2026 21:59 | 18 | 158.81 |
| 09/22/2026 21:59 | 82 | 158.81 |
| 09/22/2026 21:59 | 25 | 158.81 |
| 09/22/2026 21:59 | 75 | 158.81 |
| 09/22/2026 21:59 | 199 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 174 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 25 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 21 | 158.79 |
| 09/22/2026 21:59 | 100 | 158.79 |
| 09/22/2026 21:59 | 104 | 158.79 |
| 09/22/2026 21:59 | 63 | 158.79 |
| 09/22/2026 21:59 | 40 | 158.79 |
| 09/22/2026 21:59 | 40 | 158.79 |
| 09/22/2026 21:59 | 104 | 158.79 |
| 09/22/2026 21:59 | 146 | 158.79 |
| 09/22/2026 21:59 | 16 | 158.80 |
| 09/22/2026 21:59 | 39 | 158.80 |
| 09/22/2026 21:59 | 127 | 158.81 |
| 09/22/2026 21:59 | 73 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.80 |
| 09/22/2026 21:59 | 31 | 158.805 |
| 09/22/2026 21:59 | 9 | 158.805 |
| 09/22/2026 21:59 | 601 | 158.81 |
| 09/22/2026 21:59 | 99 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.81 |
| 09/22/2026 21:59 | 40 | 158.81 |
| 09/22/2026 21:59 | 2 | 158.81 |
| 09/22/2026 21:59 | 59 | 158.81 |
| 09/22/2026 21:59 | 5 | 158.81 |
| 09/22/2026 21:59 | 7 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 4 | 158.81 |
| 09/22/2026 21:59 | 2 | 158.81 |
| 09/22/2026 21:59 | 1 | 158.81 |
| 09/22/2026 21:59 | 37 | 158.81 |
| 09/22/2026 21:59 | 12 | 158.81 |
| 09/22/2026 21:59 | 117 | 158.81 |
| 09/22/2026 21:59 | 14 | 158.81 |
| 09/22/2026 21:59 | 200 | 158.81 |
| 09/22/2026 21:59 | 14 | 158.81 |
| 09/22/2026 21:59 | 50 | 158.81 |
| 09/22/2026 21:59 | 131 | 158.81 |
| 09/22/2026 21:59 | 5 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 100 | 158.81 |
| 09/22/2026 21:59 | 102 | 158.81 |
| 09/22/2026 21:59 | 2 | 158.81 |
| 09/22/2026 21:59 | 3 | 158.81 |
| 09/22/2026 21:59 | 16 | 158.81 |
| 09/22/2026 21:58 | 40 | 158.80 |
| 09/22/2026 21:58 | 77 | 158.81 |
| 09/22/2026 21:58 | 34 | 158.81 |
| 09/22/2026 21:58 | 63 | 158.81 |
| 09/22/2026 21:58 | 1 | 158.80 |
| 09/22/2026 21:58 | 1 | 158.80 |
| 09/22/2026 21:58 | 40 | 158.80 |
| 09/22/2026 21:58 | 68 | 158.81 |
| 09/22/2026 21:58 | 35 | 158.81 |
| 09/22/2026 21:58 | 30 | 158.80 |
| 09/22/2026 21:58 | 40 | 158.80 |
| 09/22/2026 21:58 | 66 | 158.80 |
| 09/22/2026 21:58 | 18 | 158.795 |
| 09/22/2026 21:58 | 1 | 158.80 |
| 09/22/2026 21:58 | 3 | 158.80 |
| 09/22/2026 21:58 | 100 | 158.80 |
| 09/22/2026 21:58 | 10 | 158.80 |
| 09/22/2026 21:58 | 80 | 158.80 |
| 09/22/2026 21:58 | 15 | 158.80 |
| 09/22/2026 21:58 | 73 | 158.79 |
| 09/22/2026 21:58 | 117 | 158.79 |
| 09/22/2026 21:58 | 40 | 158.79 |
| 09/22/2026 21:58 | 11 | 158.80 |
| 09/22/2026 21:58 | 148 | 158.79 |
| 09/22/2026 21:58 | 1 | 158.79 |
| 09/22/2026 21:58 | 25 | 158.79 |
| 09/22/2026 21:58 | 9 | 158.79 |
| 09/22/2026 21:58 | 29 | 158.79 |
| 09/22/2026 21:58 | 5 | 158.78 |
| 09/22/2026 21:58 | 1 | 158.78 |
| 09/22/2026 21:58 | 96 | 158.78 |
| 09/22/2026 21:58 | 4 | 158.78 |
| 09/22/2026 21:58 | 1 | 158.79 |
| 09/22/2026 21:58 | 1 | 158.79 |
| 09/22/2026 21:58 | 1 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 2 | 158.79 |
| 09/22/2026 21:58 | 40 | 158.79 |
| 09/22/2026 21:58 | 104 | 158.79 |
| 09/22/2026 21:58 | 19 | 158.79 |
| 09/22/2026 21:58 | 6 | 158.79 |
| 09/22/2026 21:58 | 6 | 158.80 |
| 09/22/2026 21:58 | 3 | 158.80 |
| 09/22/2026 21:58 | 3 | 158.80 |
| 09/22/2026 21:58 | 1 | 158.80 |
| 09/22/2026 21:58 | 25 | 158.80 |
| 09/22/2026 21:58 | 5 | 158.80 |
| 09/22/2026 21:58 | 50 | 158.80 |
| 09/22/2026 21:58 | 100 | 158.80 |
| 09/22/2026 21:58 | 21 | 158.78 |
| 09/22/2026 21:58 | 3 | 158.78 |
| 09/22/2026 21:58 | 4 | 158.78 |
| 09/22/2026 21:58 | 2 | 158.78 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 50 | 158.77 |
| 09/22/2026 21:58 | 84 | 158.76 |
| 09/22/2026 21:58 | 16 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 3 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 35 | 158.75 |
| 09/22/2026 21:58 | 29 | 158.75 |
| 09/22/2026 21:58 | 36 | 158.75 |
| 09/22/2026 21:58 | 3 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 38 | 158.75 |
| 09/22/2026 21:58 | 41 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 106 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 124 | 158.75 |
| 09/22/2026 21:58 | 15 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 106 | 158.75 |
| 09/22/2026 21:58 | 29 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 25 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 37 | 158.755 |
| 09/22/2026 21:58 | 27 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 40 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 11 | 158.74 |
| 09/22/2026 21:58 | 95 | 158.74 |
| 09/22/2026 21:58 | 5 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 25 | 158.75 |
| 09/22/2026 21:58 | 40 | 158.75 |
| 09/22/2026 21:58 | 57 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 22 | 158.76 |
| 09/22/2026 21:58 | 85 | 158.76 |
| 09/22/2026 21:58 | 13 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 98 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 197 | 158.77 |
| 09/22/2026 21:58 | 3 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 115 | 158.775 |
| 09/22/2026 21:58 | 4 | 158.77 |
| 09/22/2026 21:58 | 300 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 26 | 158.78 |
| 09/22/2026 21:58 | 6 | 158.78 |
| 09/22/2026 21:58 | 25 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 100 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 100 | 158.79 |
| 09/22/2026 21:58 | 80 | 158.80 |
| 09/22/2026 21:58 | 200 | 158.80 |
| 09/22/2026 21:58 | 100 | 158.81 |
| 09/22/2026 21:58 | 40 | 158.81 |
| 09/22/2026 21:58 | 40 | 158.81 |
| 09/22/2026 21:58 | 27 | 158.81 |
| 09/22/2026 21:58 | 100 | 158.81 |
| 09/22/2026 21:58 | 200 | 158.81 |
| 09/22/2026 21:58 | 37 | 158.83 |
| 09/22/2026 21:58 | 25 | 158.83 |
| 09/22/2026 21:58 | 25 | 158.82 |
| 09/22/2026 21:58 | 200 | 158.82 |
| 09/22/2026 21:58 | 99 | 158.82 |
| 09/22/2026 21:58 | 200 | 158.81 |
| 09/22/2026 21:58 | 200 | 158.805 |
| 09/22/2026 21:58 | 184 | 158.805 |
| 09/22/2026 21:58 | 40 | 158.81 |
| 09/22/2026 21:58 | 106 | 158.81 |
| 09/22/2026 21:58 | 39 | 158.81 |
| 09/22/2026 21:58 | 3 | 158.815 |
| 09/22/2026 21:58 | 4 | 158.815 |
| 09/22/2026 21:58 | 5 | 158.815 |
| 09/22/2026 21:58 | 1 | 158.82 |
| 09/22/2026 21:58 | 1 | 158.81 |
| 09/22/2026 21:58 | 200 | 158.81 |
| 09/22/2026 21:58 | 176 | 158.80 |
| 09/22/2026 21:58 | 24 | 158.80 |
| 09/22/2026 21:58 | 33 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.80 |
| 09/22/2026 21:58 | 25 | 158.80 |
| 09/22/2026 21:58 | 69 | 158.80 |
| 09/22/2026 21:58 | 100 | 158.80 |
| 09/22/2026 21:58 | 33 | 158.79 |
| 09/22/2026 21:58 | 40 | 158.79 |
| 09/22/2026 21:58 | 27 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 15 | 158.79 |
| 09/22/2026 21:58 | 25 | 158.79 |
| 09/22/2026 21:58 | 100 | 158.78 |
| 09/22/2026 21:58 | 50 | 158.78 |
| 09/22/2026 21:58 | 518 | 158.78 |
| 09/22/2026 21:58 | 505 | 158.78 |
| 09/22/2026 21:58 | 186 | 158.77 |
| 09/22/2026 21:58 | 40 | 158.775 |
| 09/22/2026 21:58 | 177 | 158.78 |
| 09/22/2026 21:58 | 1 | 158.78 |
| 09/22/2026 21:58 | 21 | 158.78 |
| 09/22/2026 21:58 | 5 | 158.78 |
| 09/22/2026 21:58 | 24 | 158.78 |
| 09/22/2026 21:58 | 1 | 158.78 |
| 09/22/2026 21:58 | 49 | 158.78 |
| 09/22/2026 21:58 | 99 | 158.78 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 25 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 300 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 35 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 2 | 158.77 |
| 09/22/2026 21:58 | 198 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 198 | 158.77 |
| 09/22/2026 21:58 | 2 | 158.77 |
| 09/22/2026 21:58 | 7 | 158.76 |
| 09/22/2026 21:58 | 58 | 158.76 |
| 09/22/2026 21:58 | 142 | 158.76 |
| 09/22/2026 21:58 | 76 | 158.76 |
| 09/22/2026 21:58 | 50 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 47 | 158.76 |
| 09/22/2026 21:58 | 53 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 52 | 158.76 |
| 09/22/2026 21:58 | 2 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 73 | 158.76 |
| 09/22/2026 21:58 | 2 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 25 | 158.76 |
| 09/22/2026 21:58 | 75 | 158.76 |
| 09/22/2026 21:58 | 25 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 141 | 158.77 |
| 09/22/2026 21:58 | 142 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 421 | 158.77 |
| 09/22/2026 21:58 | 34 | 158.77 |
| 09/22/2026 21:58 | 695 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.78 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 300 | 158.77 |
| 09/22/2026 21:58 | 25 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 25 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 191 | 158.77 |
| 09/22/2026 21:58 | 9 | 158.77 |
| 09/22/2026 21:58 | 42 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 34 | 158.76 |
| 09/22/2026 21:58 | 93 | 158.76 |
| 09/22/2026 21:58 | 73 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 25 | 158.76 |
| 09/22/2026 21:58 | 99 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 20 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 240 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 60 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 76 | 158.75 |
| 09/22/2026 21:58 | 24 | 158.75 |
| 09/22/2026 21:58 | 40 | 158.745 |
| 09/22/2026 21:58 | 76 | 158.75 |
| 09/22/2026 21:58 | 64 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 65 | 158.75 |
| 09/22/2026 21:58 | 3 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 131 | 158.75 |
| 09/22/2026 21:58 | 98 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 50 | 158.75 |
| 09/22/2026 21:58 | 9 | 158.75 |
| 09/22/2026 21:58 | 21 | 158.74 |
| 09/22/2026 21:58 | 40 | 158.74 |
| 09/22/2026 21:58 | 137 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.73 |
| 09/22/2026 21:58 | 1 | 158.73 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 59 | 158.74 |
| 09/22/2026 21:58 | 20 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 40 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 23 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 199 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 25 | 158.73 |
| 09/22/2026 21:58 | 40 | 158.73 |
| 09/22/2026 21:58 | 15 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 60 | 158.73 |
| 09/22/2026 21:58 | 60 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 18 | 158.74 |
| 09/22/2026 21:58 | 82 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 91 | 158.74 |
| 09/22/2026 21:58 | 8 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 74 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 74 | 158.74 |
| 09/22/2026 21:58 | 26 | 158.74 |
| 09/22/2026 21:58 | 74 | 158.74 |
| 09/22/2026 21:58 | 26 | 158.74 |
| 09/22/2026 21:58 | 5 | 158.74 |
| 09/22/2026 21:58 | 7 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 300 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 100 | 158.74 |
| 09/22/2026 21:58 | 99 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 12 | 158.75 |
| 09/22/2026 21:58 | 76 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 99 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 192 | 158.76 |
| 09/22/2026 21:58 | 8 | 158.76 |
| 09/22/2026 21:58 | 109 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 87 | 158.75 |
| 09/22/2026 21:58 | 99 | 158.75 |
| 09/22/2026 21:58 | 65 | 158.75 |
| 09/22/2026 21:58 | 99 | 158.76 |
| 09/22/2026 21:58 | 14 | 158.77 |
| 09/22/2026 21:58 | 172 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 198 | 158.76 |
| 09/22/2026 21:58 | 2 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 99 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 25 | 158.76 |
| 09/22/2026 21:58 | 152 | 158.76 |
| 09/22/2026 21:58 | 48 | 158.76 |
| 09/22/2026 21:58 | 113 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.75 |
| 09/22/2026 21:58 | 109 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 9 | 158.75 |
| 09/22/2026 21:58 | 9 | 158.76 |
| 09/22/2026 21:58 | 12 | 158.76 |
| 09/22/2026 21:58 | 40 | 158.76 |
| 09/22/2026 21:58 | 134 | 158.76 |
| 09/22/2026 21:58 | 5 | 158.76 |
| 09/22/2026 21:58 | 9 | 158.77 |
| 09/22/2026 21:58 | 28 | 158.76 |
| 09/22/2026 21:58 | 33 | 158.75 |
| 09/22/2026 21:58 | 41 | 158.75 |
| 09/22/2026 21:58 | 157 | 158.75 |
| 09/22/2026 21:58 | 21 | 158.75 |
| 09/22/2026 21:58 | 179 | 158.75 |
| 09/22/2026 21:58 | 21 | 158.75 |
| 09/22/2026 21:58 | 79 | 158.75 |
| 09/22/2026 21:58 | 119 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 597 | 158.75 |
| 09/22/2026 21:58 | 200 | 158.75 |
| 09/22/2026 21:58 | 25 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 5 | 158.75 |
| 09/22/2026 21:58 | 200 | 158.75 |
| 09/22/2026 21:58 | 2 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 18 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 93 | 158.75 |
| 09/22/2026 21:58 | 103 | 158.75 |
| 09/22/2026 21:58 | 50 | 158.75 |
| 09/22/2026 21:58 | 18 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 9 | 158.76 |
| 09/22/2026 21:58 | 36 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 3 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 86 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 50 | 158.77 |
| 09/22/2026 21:58 | 40 | 158.77 |
| 09/22/2026 21:58 | 40 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 24 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 40 | 158.78 |
| 09/22/2026 21:58 | 9 | 158.78 |
| 09/22/2026 21:58 | 24 | 158.79 |
| 09/22/2026 21:58 | 36 | 158.79 |
| 09/22/2026 21:58 | 36 | 158.79 |
| 09/22/2026 21:58 | 6 | 158.79 |
| 09/22/2026 21:58 | 9 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 200 | 158.79 |
| 09/22/2026 21:58 | 100 | 158.78 |
| 09/22/2026 21:58 | 100 | 158.78 |
| 09/22/2026 21:58 | 9 | 158.78 |
| 09/22/2026 21:58 | 38 | 158.78 |
| 09/22/2026 21:58 | 1 | 158.78 |
| 09/22/2026 21:58 | 61 | 158.78 |
| 09/22/2026 21:58 | 39 | 158.78 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 175 | 158.77 |
| 09/22/2026 21:58 | 25 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 98 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 93 | 158.76 |
| 09/22/2026 21:58 | 93 | 158.76 |
| 09/22/2026 21:58 | 7 | 158.76 |
| 09/22/2026 21:58 | 40 | 158.76 |
| 09/22/2026 21:58 | 40 | 158.76 |
| 09/22/2026 21:58 | 300 | 158.76 |
| 09/22/2026 21:58 | 198 | 158.76 |
| 09/22/2026 21:58 | 17 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 143 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.76 |
| 09/22/2026 21:58 | 40 | 158.76 |
| 09/22/2026 21:58 | 40 | 158.76 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 14 | 158.77 |
| 09/22/2026 21:58 | 197 | 158.77 |
| 09/22/2026 21:58 | 3 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 22 | 158.77 |
| 09/22/2026 21:58 | 45 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 186 | 158.77 |
| 09/22/2026 21:58 | 20 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 40 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 2 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 25 | 158.77 |
| 09/22/2026 21:58 | 200 | 158.77 |
| 09/22/2026 21:58 | 64 | 158.77 |
| 09/22/2026 21:58 | 36 | 158.77 |
| 09/22/2026 21:58 | 1 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 12 | 158.76 |
| 09/22/2026 21:58 | 24 | 158.77 |
| 09/22/2026 21:58 | 24 | 158.77 |
| 09/22/2026 21:58 | 100 | 158.77 |
| 09/22/2026 21:58 | 18 | 158.76 |
| 09/22/2026 21:58 | 8 | 158.76 |
| 09/22/2026 21:58 | 100 | 158.76 |
| 09/22/2026 21:58 | 6 | 158.75 |
| 09/22/2026 21:58 | 6 | 158.75 |
| 09/22/2026 21:58 | 6 | 158.755 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 200 | 158.75 |
| 09/22/2026 21:58 | 12 | 158.75 |
| 09/22/2026 21:58 | 151 | 158.75 |
| 09/22/2026 21:58 | 12 | 158.75 |
| 09/22/2026 21:58 | 18 | 158.75 |
| 09/22/2026 21:58 | 18 | 158.75 |
| 09/22/2026 21:58 | 18 | 158.74 |
| 09/22/2026 21:58 | 34 | 158.74 |
| 09/22/2026 21:58 | 2 | 158.74 |
| 09/22/2026 21:58 | 8 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.75 |
| 09/22/2026 21:58 | 14 | 158.75 |
| 09/22/2026 21:58 | 86 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 80 | 158.75 |
| 09/22/2026 21:58 | 220 | 158.75 |
| 09/22/2026 21:58 | 18 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.75 |
| 09/22/2026 21:58 | 38 | 158.75 |
| 09/22/2026 21:58 | 62 | 158.75 |
| 09/22/2026 21:58 | 15 | 158.75 |
| 09/22/2026 21:58 | 1 | 158.75 |
| 09/22/2026 21:58 | 4 | 158.75 |
| 09/22/2026 21:58 | 96 | 158.75 |
| 09/22/2026 21:58 | 4 | 158.75 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 50 | 158.73 |
| 09/22/2026 21:58 | 20 | 158.73 |
| 09/22/2026 21:58 | 200 | 158.73 |
| 09/22/2026 21:58 | 38 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.74 |
| 09/22/2026 21:58 | 20 | 158.73 |
| 09/22/2026 21:58 | 20 | 158.73 |
| 09/22/2026 21:58 | 68 | 158.74 |
| 09/22/2026 21:58 | 15 | 158.74 |
| 09/22/2026 21:58 | 14 | 158.74 |
| 09/22/2026 21:58 | 15 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 14 | 158.74 |
| 09/22/2026 21:58 | 1 | 158.74 |
| 09/22/2026 21:58 | 85 | 158.74 |
| 09/22/2026 21:58 | 20 | 158.74 |
| 09/22/2026 21:58 | 95 | 158.74 |
| 09/22/2026 21:58 | 5 | 158.74 |
| 09/22/2026 21:58 | 28 | 158.74 |
| 09/22/2026 21:58 | 10 | 158.74 |
| 09/22/2026 21:58 | 25 | 158.74 |
| 09/22/2026 21:58 | 43 | 158.74 |
| 09/22/2026 21:58 | 4 | 158.74 |
| 09/22/2026 21:58 | 15 | 158.73 |
| 09/22/2026 21:58 | 1 | 158.73 |
| 09/22/2026 21:58 | 61 | 158.72 |
| 09/22/2026 21:58 | 25 | 158.71 |
| 09/22/2026 21:58 | 20 | 158.71 |
| 09/22/2026 21:58 | 20 | 158.72 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 200 | 158.72 |
| 09/22/2026 21:58 | 1 | 158.71 |
| 09/22/2026 21:58 | 1 | 158.71 |
| 09/22/2026 21:58 | 16 | 158.71 |
| 09/22/2026 21:58 | 20 | 158.71 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 25 | 158.72 |
| 09/22/2026 21:58 | 26 | 158.72 |
| 09/22/2026 21:58 | 99 | 158.72 |
| 09/22/2026 21:58 | 1 | 158.72 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 11 | 158.72 |
| 09/22/2026 21:58 | 9 | 158.72 |
| 09/22/2026 21:58 | 9 | 158.72 |
| 09/22/2026 21:58 | 9 | 158.72 |
| 09/22/2026 21:58 | 9 | 158.72 |
| 09/22/2026 21:58 | 1 | 158.70 |
| 09/22/2026 21:58 | 60 | 158.70 |
| 09/22/2026 21:58 | 2 | 158.72 |
| 09/22/2026 21:58 | 4 | 158.72 |
| 09/22/2026 21:58 | 3 | 158.72 |
| 09/22/2026 21:58 | 27 | 158.71 |
| 09/22/2026 21:58 | 22 | 158.70 |
| 09/22/2026 21:58 | 62 | 158.69 |
| 09/22/2026 21:58 | 300 | 158.70 |
| 09/22/2026 21:58 | 100 | 158.70 |
| 09/22/2026 21:58 | 200 | 158.70 |
| 09/22/2026 21:58 | 76 | 158.70 |
| 09/22/2026 21:58 | 24 | 158.70 |
| 09/22/2026 21:58 | 25 | 158.69 |
| 09/22/2026 21:58 | 200 | 158.69 |
| 09/22/2026 21:58 | 1 | 158.69 |
| 09/22/2026 21:58 | 2 | 158.70 |
| 09/22/2026 21:58 | 200 | 158.70 |
| 09/22/2026 21:58 | 100 | 158.70 |
| 09/22/2026 21:58 | 200 | 158.71 |
| 09/22/2026 21:58 | 1 | 158.72 |
| 09/22/2026 21:58 | 16 | 158.71 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 20 | 158.71 |
| 09/22/2026 21:58 | 1 | 158.71 |
| 09/22/2026 21:58 | 50 | 158.71 |
| 09/22/2026 21:58 | 113 | 158.72 |
| 09/22/2026 21:58 | 20 | 158.72 |
| 09/22/2026 21:58 | 200 | 158.72 |
| 09/22/2026 21:58 | 60 | 158.72 |
| 09/22/2026 21:58 | 200 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 200 | 158.72 |
| 09/22/2026 21:58 | 20 | 158.72 |
| 09/22/2026 21:58 | 82 | 158.72 |
| 09/22/2026 21:58 | 25 | 158.72 |
| 09/22/2026 21:58 | 93 | 158.74 |
| 09/22/2026 21:58 | 29 | 158.74 |
| 09/22/2026 21:58 | 200 | 158.735 |
| 09/22/2026 21:58 | 54 | 158.74 |
| 09/22/2026 21:58 | 42 | 158.74 |
| 09/22/2026 21:58 | 93 | 158.73 |
| 09/22/2026 21:58 | 25 | 158.73 |
| 09/22/2026 21:58 | 1 | 158.73 |
| 09/22/2026 21:58 | 15 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.73 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 25 | 158.72 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 200 | 158.72 |
| 09/22/2026 21:58 | 25 | 158.71 |
| 09/22/2026 21:58 | 200 | 158.71 |
| 09/22/2026 21:58 | 152 | 158.71 |
| 09/22/2026 21:58 | 25 | 158.71 |
| 09/22/2026 21:58 | 24 | 158.71 |
| 09/22/2026 21:58 | 17 | 158.70 |
| 09/22/2026 21:58 | 6 | 158.70 |
| 09/22/2026 21:58 | 25 | 158.70 |
| 09/22/2026 21:58 | 25 | 158.70 |
| 09/22/2026 21:58 | 200 | 158.70 |
| 09/22/2026 21:58 | 8 | 158.69 |
| 09/22/2026 21:58 | 100 | 158.69 |
| 09/22/2026 21:58 | 25 | 158.69 |
| 09/22/2026 21:58 | 111 | 158.69 |
| 09/22/2026 21:58 | 100 | 158.69 |
| 09/22/2026 21:58 | 107 | 158.70 |
| 09/22/2026 21:58 | 31 | 158.70 |
| 09/22/2026 21:58 | 31 | 158.71 |
| 09/22/2026 21:58 | 75 | 158.71 |
| 09/22/2026 21:58 | 100 | 158.71 |
| 09/22/2026 21:58 | 100 | 158.72 |
| 09/22/2026 21:58 | 1 | 158.72 |
| 09/22/2026 21:58 | 99 | 158.72 |
| 09/22/2026 21:58 | 1 | 158.72 |
| 09/22/2026 21:58 | 25 | 158.72 |
| 09/22/2026 21:58 | 75 | 158.72 |
| 09/22/2026 21:57 | 64 | 158.71 |
| 09/22/2026 21:57 | 50 | 158.72 |
| 09/22/2026 21:57 | 50 | 158.71 |
| 09/22/2026 21:57 | 150 | 158.71 |
| 09/22/2026 21:57 | 21 | 158.71 |
| 09/22/2026 21:57 | 75 | 158.72 |
| 09/22/2026 21:57 | 25 | 158.72 |
| 09/22/2026 21:57 | 200 | 158.71 |
| 09/22/2026 21:57 | 25 | 158.71 |
| 09/22/2026 21:57 | 200 | 158.71 |
| 09/22/2026 21:57 | 104 | 158.71 |
| 09/22/2026 21:57 | 200 | 158.71 |
| 09/22/2026 21:57 | 20 | 158.71 |
| 09/22/2026 21:57 | 24 | 158.71 |
| 09/22/2026 21:57 | 1 | 158.72 |
| 09/22/2026 21:57 | 39 | 158.72 |
| 09/22/2026 21:57 | 93 | 158.71 |
| 09/22/2026 21:57 | 107 | 158.71 |
| 09/22/2026 21:57 | 5 | 158.71 |
| 09/22/2026 21:57 | 9 | 158.71 |
| 09/22/2026 21:57 | 191 | 158.71 |
| 09/22/2026 21:57 | 25 | 158.71 |
| 09/22/2026 21:57 | 175 | 158.71 |
| 09/22/2026 21:57 | 25 | 158.70 |
| 09/22/2026 21:57 | 72 | 158.70 |
| 09/22/2026 21:57 | 7 | 158.70 |
| 09/22/2026 21:57 | 33 | 158.70 |
| 09/22/2026 21:57 | 9 | 158.70 |
| 09/22/2026 21:57 | 9 | 158.70 |
| 09/22/2026 21:57 | 18 | 158.70 |
| 09/22/2026 21:57 | 27 | 158.70 |
| 09/22/2026 21:57 | 99 | 158.70 |
| 09/22/2026 21:57 | 1 | 158.70 |
| 09/22/2026 21:57 | 99 | 158.70 |
| 09/22/2026 21:57 | 1 | 158.70 |
| 09/22/2026 21:57 | 200 | 158.70 |
| 09/22/2026 21:57 | 200 | 158.69 |
| 09/22/2026 21:57 | 100 | 158.69 |
| 09/22/2026 21:57 | 100 | 158.69 |
| 09/22/2026 21:57 | 100 | 158.69 |
| 09/22/2026 21:57 | 200 | 158.69 |
| 09/22/2026 21:57 | 100 | 158.69 |
| 09/22/2026 21:57 | 100 | 158.69 |
| 09/22/2026 21:57 | 1 | 158.68 |
| 09/22/2026 21:57 | 181 | 158.68 |
| 09/22/2026 21:57 | 11 | 158.67 |
| 09/22/2026 21:57 | 14 | 158.67 |
| 09/22/2026 21:57 | 84 | 158.665 |
| 09/22/2026 21:57 | 20 | 158.67 |
| 09/22/2026 21:57 | 50 | 158.67 |
| 09/22/2026 21:57 | 20 | 158.68 |
| 09/22/2026 21:57 | 9 | 158.69 |
| 09/22/2026 21:57 | 200 | 158.68 |
| 09/22/2026 21:57 | 2 | 158.67 |
| 09/22/2026 21:57 | 20 | 158.67 |
| 09/22/2026 21:57 | 20 | 158.67 |
| 09/22/2026 21:57 | 1 | 158.68 |
| 09/22/2026 21:57 | 139 | 158.67 |
| 09/22/2026 21:57 | 1 | 158.67 |
| 09/22/2026 21:57 | 60 | 158.67 |
| 09/22/2026 21:57 | 200 | 158.68 |
| 09/22/2026 21:57 | 99 | 158.68 |
| 09/22/2026 21:57 | 1 | 158.68 |
| 09/22/2026 21:57 | 100 | 158.68 |
| 09/22/2026 21:57 | 100 | 158.68 |
| 09/22/2026 21:57 | 100 | 158.68 |
| 09/22/2026 21:57 | 50 | 158.68 |
| 09/22/2026 21:57 | 3 | 158.69 |
| 09/22/2026 21:57 | 22 | 158.69 |
| 09/22/2026 21:57 | 28 | 158.69 |
| 09/22/2026 21:57 | 20 | 158.70 |
| 09/22/2026 21:57 | 25 | 158.70 |
| 09/22/2026 21:57 | 25 | 158.70 |
| 09/22/2026 21:57 | 100 | 158.70 |
| 09/22/2026 21:57 | 25 | 158.70 |
| 09/22/2026 21:57 | 50 | 158.70 |
| 09/22/2026 21:57 | 100 | 158.70 |
| 09/22/2026 21:57 | 194 | 158.70 |
| 09/22/2026 21:57 | 100 | 158.71 |
| 09/22/2026 21:57 | 10 | 158.71 |
| 09/22/2026 21:57 | 25 | 158.71 |
| 09/22/2026 21:57 | 100 | 158.71 |
| 09/22/2026 21:57 | 20 | 158.71 |
| 09/22/2026 21:57 | 200 | 158.71 |
| 09/22/2026 21:57 | 23 | 158.72 |
| 09/22/2026 21:57 | 1 | 158.72 |
| 09/22/2026 21:57 | 1 | 158.70 |
| 09/22/2026 21:57 | 5 | 158.70 |
| 09/22/2026 21:57 | 25 | 158.70 |
| 09/22/2026 21:57 | 20 | 158.70 |
| 09/22/2026 21:57 | 9 | 158.72 |
| 09/22/2026 21:57 | 200 | 158.71 |
| 09/22/2026 21:57 | 84 | 158.70 |
| 09/22/2026 21:57 | 20 | 158.72 |
| 09/22/2026 21:57 | 25 | 158.72 |
| 09/22/2026 21:57 | 2 | 158.72 |
| 09/22/2026 21:57 | 200 | 158.72 |
| 09/22/2026 21:57 | 1 | 158.73 |
| 09/22/2026 21:57 | 52 | 158.73 |
| 09/22/2026 21:57 | 25 | 158.73 |
| 09/22/2026 21:57 | 200 | 158.73 |
| 09/22/2026 21:57 | 200 | 158.73 |
| 09/22/2026 21:57 | 1 | 158.73 |
| 09/22/2026 21:57 | 20 | 158.74 |
| 09/22/2026 21:57 | 12 | 158.74 |
| 09/22/2026 21:57 | 10 | 158.74 |
| 09/22/2026 21:57 | 25 | 158.74 |
| 09/22/2026 21:57 | 10 | 158.74 |
| 09/22/2026 21:57 | 5 | 158.74 |
| 09/22/2026 21:57 | 100 | 158.74 |
| 09/22/2026 21:57 | 514 | 158.74 |
| 09/22/2026 21:57 | 200 | 158.74 |
| 09/22/2026 21:57 | 107 | 158.75 |
| 09/22/2026 21:57 | 200 | 158.75 |
| 09/22/2026 21:57 | 12 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.75 |
| 09/22/2026 21:57 | 50 | 158.76 |
| 09/22/2026 21:57 | 25 | 158.76 |
| 09/22/2026 21:57 | 17 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.76 |
| 09/22/2026 21:57 | 17 | 158.76 |
| 09/22/2026 21:57 | 52 | 158.76 |
| 09/22/2026 21:57 | 48 | 158.76 |
| 09/22/2026 21:57 | 52 | 158.76 |
| 09/22/2026 21:57 | 47 | 158.76 |
| 09/22/2026 21:57 | 1 | 158.76 |
| 09/22/2026 21:57 | 44 | 158.76 |
| 09/22/2026 21:57 | 100 | 158.76 |
| 09/22/2026 21:57 | 2 | 158.76 |
| 09/22/2026 21:57 | 54 | 158.76 |
| 09/22/2026 21:57 | 1 | 158.76 |
| 09/22/2026 21:57 | 45 | 158.76 |
| 09/22/2026 21:57 | 9 | 158.77 |
| 09/22/2026 21:57 | 17 | 158.77 |
| 09/22/2026 21:57 | 100 | 158.77 |
| 09/22/2026 21:57 | 1 | 158.77 |
| 09/22/2026 21:57 | 50 | 158.77 |
| 09/22/2026 21:57 | 100 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.76 |
| 09/22/2026 21:57 | 84 | 158.76 |
| 09/22/2026 21:57 | 200 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.75 |
| 09/22/2026 21:57 | 10 | 158.75 |
| 09/22/2026 21:57 | 9 | 158.75 |
| 09/22/2026 21:57 | 1 | 158.75 |
| 09/22/2026 21:57 | 20 | 158.76 |
| 09/22/2026 21:57 | 100 | 158.76 |
| 09/22/2026 21:57 | 100 | 158.76 |
| 09/22/2026 21:57 | 35 | 158.76 |
| 09/22/2026 21:57 | 65 | 158.76 |
| 09/22/2026 21:57 | 34 | 158.76 |
| 09/22/2026 21:57 | 66 | 158.76 |
| 09/22/2026 21:57 | 33 | 158.76 |
| 09/22/2026 21:57 | 66 | 158.76 |
| 09/22/2026 21:57 | 1 | 158.76 |
| 09/22/2026 21:57 | 99 | 158.76 |
| 09/22/2026 21:57 | 1 | 158.76 |
| 09/22/2026 21:57 | 13 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.76 |
| 09/22/2026 21:57 | 100 | 158.76 |
| 09/22/2026 21:57 | 24 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.76 |
| 09/22/2026 21:57 | 17 | 158.76 |
| 09/22/2026 21:57 | 3 | 158.76 |
| 09/22/2026 21:57 | 20 | 158.77 |
| 09/22/2026 21:57 | 9 | 158.78 |
| 09/22/2026 21:57 | 200 | 158.77 |
| 09/22/2026 21:57 | 20 | 158.77 |
| 09/22/2026 21:57 | 50 | 158.78 |
| 09/22/2026 21:57 | 20 | 158.78 |
| 09/22/2026 21:57 | 20 | 158.79 |
| 09/22/2026 21:57 | 180 | 158.79 |
| 09/22/2026 21:57 | 20 | 158.79 |
| 09/22/2026 21:57 | 300 | 158.79 |
| 09/22/2026 21:57 | 57 | 158.79 |
| 09/22/2026 21:57 | 1 | 158.79 |
| 09/22/2026 21:57 | 463 | 158.79 |
| 09/22/2026 21:57 | 64 | 158.79 |
| 09/22/2026 21:57 | 25 | 158.79 |
| 09/22/2026 21:57 | 34 | 158.78 |
| 09/22/2026 21:57 | 66 | 158.78 |
| 09/22/2026 21:57 | 65 | 158.78 |
| 09/22/2026 21:57 | 25 | 158.78 |
| 09/22/2026 21:57 | 100 | 158.78 |
| 09/22/2026 21:57 | 100 | 158.78 |
| 09/22/2026 21:57 | 300 | 158.78 |
| 09/22/2026 21:57 | 100 | 158.79 |
| 09/22/2026 21:57 | 100 | 158.79 |
| 09/22/2026 21:57 | 200 | 158.79 |
| 09/22/2026 21:57 | 14 | 158.80 |
| 09/22/2026 21:57 | 11 | 158.81 |
| 09/22/2026 21:57 | 10 | 158.805 |
| 09/22/2026 21:57 | 6 | 158.80 |
| 09/22/2026 21:57 | 20 | 158.80 |
| 09/22/2026 21:57 | 100 | 158.79 |
| 09/22/2026 21:57 | 100 | 158.79 |
| 09/22/2026 21:57 | 140 | 158.79 |
| 09/22/2026 21:57 | 100 | 158.79 |
| 09/22/2026 21:57 | 2 | 158.80 |
| 09/22/2026 21:57 | 12 | 158.80 |
| 09/22/2026 21:57 | 12 | 158.80 |
| 09/22/2026 21:57 | 200 | 158.80 |
| 09/22/2026 21:57 | 200 | 158.81 |
| 09/22/2026 21:57 | 50 | 158.81 |
| 09/22/2026 21:57 | 8 | 158.80 |
| 09/22/2026 21:57 | 200 | 158.80 |
| 09/22/2026 21:57 | 158 | 158.80 |
| 09/22/2026 21:57 | 11 | 158.80 |
| 09/22/2026 21:57 | 200 | 158.80 |
| 09/22/2026 21:57 | 50 | 158.80 |
| 09/22/2026 21:57 | 50 | 158.80 |
| 09/22/2026 21:57 | 200 | 158.81 |
| 09/22/2026 21:57 | 1 | 158.82 |
| 09/22/2026 21:57 | 75 | 158.82 |
| 09/22/2026 21:57 | 25 | 158.82 |
| 09/22/2026 21:57 | 200 | 158.82 |
| 09/22/2026 21:57 | 5 | 158.80 |
| 09/22/2026 21:57 | 200 | 158.80 |
| 09/22/2026 21:57 | 25 | 158.80 |
| 09/22/2026 21:57 | 100 | 158.80 |
| 09/22/2026 21:57 | 10 | 158.80 |
| 09/22/2026 21:57 | 20 | 158.81 |
| 09/22/2026 21:57 | 20 | 158.81 |
| 09/22/2026 21:57 | 100 | 158.81 |
| 09/22/2026 21:57 | 200 | 158.82 |
| 09/22/2026 21:57 | 25 | 158.82 |
| 09/22/2026 21:57 | 20 | 158.82 |
| 09/22/2026 21:57 | 5 | 158.83 |
| 09/22/2026 21:57 | 50 | 158.82 |
| 09/22/2026 21:57 | 20 | 158.83 |
| 09/22/2026 21:57 | 100 | 158.83 |
| 09/22/2026 21:57 | 73 | 158.84 |
| 09/22/2026 21:57 | 49 | 158.84 |
| 09/22/2026 21:57 | 20 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 20 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.845 |
| 09/22/2026 21:57 | 2 | 158.85 |
| 09/22/2026 21:57 | 20 | 158.86 |
| 09/22/2026 21:57 | 7 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 19 | 158.87 |
| 09/22/2026 21:57 | 99 | 158.86 |
| 09/22/2026 21:57 | 100 | 158.86 |
| 09/22/2026 21:57 | 1 | 158.86 |
| 09/22/2026 21:57 | 100 | 158.86 |
| 09/22/2026 21:57 | 7 | 158.86 |
| 09/22/2026 21:57 | 1 | 158.86 |
| 09/22/2026 21:57 | 92 | 158.86 |
| 09/22/2026 21:57 | 3 | 158.86 |
| 09/22/2026 21:57 | 100 | 158.86 |
| 09/22/2026 21:57 | 100 | 158.86 |
| 09/22/2026 21:57 | 200 | 158.86 |
| 09/22/2026 21:57 | 48 | 158.86 |
| 09/22/2026 21:57 | 18 | 158.86 |
| 09/22/2026 21:57 | 34 | 158.86 |
| 09/22/2026 21:57 | 100 | 158.86 |
| 09/22/2026 21:57 | 66 | 158.86 |
| 09/22/2026 21:57 | 34 | 158.86 |
| 09/22/2026 21:57 | 64 | 158.86 |
| 09/22/2026 21:57 | 4 | 158.86 |
| 09/22/2026 21:57 | 9 | 158.86 |
| 09/22/2026 21:57 | 9 | 158.86 |
| 09/22/2026 21:57 | 7 | 158.86 |
| 09/22/2026 21:57 | 7 | 158.86 |
| 09/22/2026 21:57 | 1 | 158.85 |
| 09/22/2026 21:57 | 100 | 158.85 |
| 09/22/2026 21:57 | 37 | 158.84 |
| 09/22/2026 21:57 | 12 | 158.84 |
| 09/22/2026 21:57 | 1 | 158.84 |
| 09/22/2026 21:57 | 18 | 158.83 |
| 09/22/2026 21:57 | 10 | 158.82 |
| 09/22/2026 21:57 | 15 | 158.82 |
| 09/22/2026 21:57 | 19 | 158.82 |
| 09/22/2026 21:57 | 1 | 158.82 |
| 09/22/2026 21:57 | 200 | 158.82 |
| 09/22/2026 21:57 | 20 | 158.83 |
| 09/22/2026 21:57 | 4 | 158.82 |
| 09/22/2026 21:57 | 16 | 158.82 |
| 09/22/2026 21:57 | 4 | 158.82 |
| 09/22/2026 21:57 | 11 | 158.82 |
| 09/22/2026 21:57 | 100 | 158.82 |
| 09/22/2026 21:57 | 20 | 158.82 |
| 09/22/2026 21:57 | 100 | 158.82 |
| 09/22/2026 21:57 | 100 | 158.82 |
| 09/22/2026 21:57 | 157 | 158.82 |
| 09/22/2026 21:57 | 1 | 158.82 |
| 09/22/2026 21:57 | 42 | 158.82 |
| 09/22/2026 21:57 | 84 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 39 | 158.84 |
| 09/22/2026 21:57 | 9 | 158.86 |
| 09/22/2026 21:57 | 1 | 158.85 |
| 09/22/2026 21:57 | 100 | 158.85 |
| 09/22/2026 21:57 | 4 | 158.85 |
| 09/22/2026 21:57 | 50 | 158.85 |
| 09/22/2026 21:57 | 50 | 158.85 |
| 09/22/2026 21:57 | 249 | 158.84 |
| 09/22/2026 21:57 | 28 | 158.84 |
| 09/22/2026 21:57 | 10 | 158.84 |
| 09/22/2026 21:57 | 13 | 158.84 |
| 09/22/2026 21:57 | 27 | 158.84 |
| 09/22/2026 21:57 | 1 | 158.84 |
| 09/22/2026 21:57 | 72 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 100 | 158.84 |
| 09/22/2026 21:57 | 142 | 158.83 |
| 09/22/2026 21:57 | 1 | 158.83 |
| 09/22/2026 21:57 | 57 | 158.83 |
| 09/22/2026 21:57 | 21 | 158.82 |
| 09/22/2026 21:57 | 12 | 158.82 |
| 09/22/2026 21:57 | 1 | 158.82 |
| 09/22/2026 21:57 | 20 | 158.82 |
| 09/22/2026 21:57 | 84 | 158.82 |
| 09/22/2026 21:57 | 2 | 158.82 |
| 09/22/2026 21:57 | 14 | 158.82 |
| 09/22/2026 21:57 | 200 | 158.82 |
| 09/22/2026 21:57 | 1 | 158.82 |
| 09/22/2026 21:57 | 20 | 158.83 |
| 09/22/2026 21:57 | 20 | 158.83 |
| 09/22/2026 21:57 | 1 | 158.84 |
| 09/22/2026 21:57 | 89 | 158.84 |
| 09/22/2026 21:57 | 1 | 158.85 |
| 09/22/2026 21:57 | 200 | 158.845 |
| 09/22/2026 21:57 | 11 | 158.85 |
| 09/22/2026 21:57 | 100 | 158.86 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 50 | 158.87 |
| 09/22/2026 21:57 | 50 | 158.87 |
| 09/22/2026 21:57 | 37 | 158.88 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 66 | 158.89 |
| 09/22/2026 21:57 | 200 | 158.89 |
| 09/22/2026 21:57 | 20 | 158.90 |
| 09/22/2026 21:57 | 9 | 158.91 |
| 09/22/2026 21:57 | 10 | 158.91 |
| 09/22/2026 21:57 | 1 | 158.91 |
| 09/22/2026 21:57 | 59 | 158.91 |
| 09/22/2026 21:57 | 100 | 158.90 |
| 09/22/2026 21:57 | 20 | 158.90 |
| 09/22/2026 21:57 | 400 | 158.90 |
| 09/22/2026 21:57 | 100 | 158.90 |
| 09/22/2026 21:57 | 4 | 158.90 |
| 09/22/2026 21:57 | 1 | 158.90 |
| 09/22/2026 21:57 | 2 | 158.90 |
| 09/22/2026 21:57 | 98 | 158.90 |
| 09/22/2026 21:57 | 20 | 158.89 |
| 09/22/2026 21:57 | 2 | 158.90 |
| 09/22/2026 21:57 | 1 | 158.88 |
| 09/22/2026 21:57 | 62 | 158.88 |
| 09/22/2026 21:57 | 25 | 158.88 |
| 09/22/2026 21:57 | 1 | 158.88 |
| 09/22/2026 21:57 | 45 | 158.89 |
| 09/22/2026 21:57 | 11 | 158.89 |
| 09/22/2026 21:57 | 102 | 158.90 |
| 09/22/2026 21:57 | 98 | 158.90 |
| 09/22/2026 21:57 | 20 | 158.91 |
| 09/22/2026 21:57 | 1 | 158.91 |
| 09/22/2026 21:57 | 25 | 158.91 |
| 09/22/2026 21:57 | 75 | 158.91 |
| 09/22/2026 21:57 | 99 | 158.91 |
| 09/22/2026 21:57 | 1 | 158.91 |
| 09/22/2026 21:57 | 25 | 158.91 |
| 09/22/2026 21:57 | 100 | 158.91 |
| 09/22/2026 21:57 | 100 | 158.91 |
| 09/22/2026 21:57 | 94 | 158.91 |
| 09/22/2026 21:57 | 21 | 158.90 |
| 09/22/2026 21:57 | 6 | 158.91 |
| 09/22/2026 21:57 | 50 | 158.91 |
| 09/22/2026 21:57 | 19 | 158.91 |
| 09/22/2026 21:57 | 1 | 158.90 |
| 09/22/2026 21:57 | 180 | 158.90 |
| 09/22/2026 21:57 | 91 | 158.89 |
| 09/22/2026 21:57 | 1 | 158.90 |
| 09/22/2026 21:57 | 19 | 158.89 |
| 09/22/2026 21:57 | 50 | 158.89 |
| 09/22/2026 21:57 | 18 | 158.89 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 1 | 158.87 |
| 09/22/2026 21:57 | 79 | 158.87 |
| 09/22/2026 21:57 | 30 | 158.87 |
| 09/22/2026 21:57 | 20 | 158.88 |
| 09/22/2026 21:57 | 3 | 158.89 |
| 09/22/2026 21:57 | 20 | 158.88 |
| 09/22/2026 21:57 | 200 | 158.88 |
| 09/22/2026 21:57 | 25 | 158.87 |
| 09/22/2026 21:57 | 200 | 158.87 |
| 09/22/2026 21:57 | 10 | 158.87 |
| 09/22/2026 21:57 | 10 | 158.87 |
| 09/22/2026 21:57 | 20 | 158.88 |
| 09/22/2026 21:57 | 6 | 158.88 |
| 09/22/2026 21:57 | 200 | 158.88 |
| 09/22/2026 21:57 | 20 | 158.86 |
| 09/22/2026 21:57 | 5 | 158.86 |
| 09/22/2026 21:57 | 200 | 158.85 |
| 09/22/2026 21:57 | 20 | 158.85 |
| 09/22/2026 21:57 | 66 | 158.85 |
| 09/22/2026 21:57 | 100 | 158.83 |
| 09/22/2026 21:57 | 200 | 158.84 |
| 09/22/2026 21:57 | 200 | 158.85 |
| 09/22/2026 21:57 | 1 | 158.85 |
| 09/22/2026 21:57 | 8 | 158.85 |
| 09/22/2026 21:57 | 98 | 158.86 |
| 09/22/2026 21:57 | 2 | 158.86 |
| 09/22/2026 21:57 | 108 | 158.87 |
| 09/22/2026 21:57 | 92 | 158.87 |
| 09/22/2026 21:57 | 200 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 92 | 158.87 |
| 09/22/2026 21:57 | 8 | 158.87 |
| 09/22/2026 21:57 | 92 | 158.87 |
| 09/22/2026 21:57 | 8 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 100 | 158.87 |
| 09/22/2026 21:57 | 109 | 158.88 |
| 09/22/2026 21:57 | 100 | 158.88 |
| 09/22/2026 21:57 | 100 | 158.88 |
| 09/22/2026 21:57 | 100 | 158.88 |
| 09/22/2026 21:57 | 100 | 158.88 |
| 09/22/2026 21:57 | 60 | 158.89 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 5 | 158.89 |
| 09/22/2026 21:57 | 95 | 158.89 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 10 | 158.89 |
| 09/22/2026 21:57 | 16 | 158.89 |
| 09/22/2026 21:57 | 100 | 158.89 |
| 09/22/2026 21:57 | 24 | 158.89 |
| 09/22/2026 21:57 | 99 | 158.89 |
| 09/22/2026 21:57 | 1 | 158.89 |
| 09/22/2026 21:57 | 99 | 158.89 |
| 09/22/2026 21:57 | 20 | 158.90 |
| 09/22/2026 21:57 | 155 | 158.90 |
| 09/22/2026 21:56 | 6 | 158.90 |
| 09/22/2026 21:56 | 1 | 158.89 |
| 09/22/2026 21:56 | 100 | 158.89 |
| 09/22/2026 21:56 | 100 | 158.90 |
| 09/22/2026 21:56 | 24 | 158.90 |
| 09/22/2026 21:56 | 3 | 158.90 |
| 09/22/2026 21:56 | 100 | 158.90 |
| 09/22/2026 21:56 | 100 | 158.90 |
| 09/22/2026 21:56 | 105 | 158.90 |
| 09/22/2026 21:56 | 35 | 158.90 |
| 09/22/2026 21:56 | 100 | 158.91 |
| 09/22/2026 21:56 | 34 | 158.91 |
| 09/22/2026 21:56 | 20 | 158.91 |
| 09/22/2026 21:56 | 5 | 158.91 |
| 09/22/2026 21:56 | 11 | 158.92 |
| 09/22/2026 21:56 | 79 | 158.92 |
| 09/22/2026 21:56 | 1 | 158.92 |
| 09/22/2026 21:56 | 25 | 158.92 |
| 09/22/2026 21:56 | 330 | 158.92 |
| 09/22/2026 21:56 | 10 | 158.92 |
| 09/22/2026 21:56 | 10 | 158.92 |
| 09/22/2026 21:56 | 100 | 158.92 |
| 09/22/2026 21:56 | 20 | 158.92 |
| 09/22/2026 21:56 | 64 | 158.92 |
| 09/22/2026 21:56 | 25 | 158.93 |
| 09/22/2026 21:56 | 20 | 158.93 |
| 09/22/2026 21:56 | 200 | 158.93 |
| 09/22/2026 21:56 | 20 | 158.92 |
| 09/22/2026 21:56 | 100 | 158.92 |
| 09/22/2026 21:56 | 18 | 158.92 |
| 09/22/2026 21:56 | 20 | 158.91 |
| 09/22/2026 21:56 | 19 | 158.91 |
| 09/22/2026 21:56 | 200 | 158.91 |
| 09/22/2026 21:56 | 200 | 158.91 |
| 09/22/2026 21:56 | 25 | 158.91 |
| 09/22/2026 21:56 | 50 | 158.91 |
| 09/22/2026 21:56 | 1000 | 158.91 |
| 09/22/2026 21:56 | 14 | 158.93 |
| 09/22/2026 21:56 | 200 | 158.92 |
| 09/22/2026 21:56 | 86 | 158.93 |
| 09/22/2026 21:56 | 19 | 158.93 |
| 09/22/2026 21:56 | 25 | 158.93 |
| 09/22/2026 21:56 | 200 | 158.93 |
| 09/22/2026 21:56 | 19 | 158.92 |
| 09/22/2026 21:56 | 50 | 158.92 |
| 09/22/2026 21:56 | 200 | 158.93 |
| 09/22/2026 21:56 | 20 | 158.94 |
| 09/22/2026 21:56 | 200 | 158.94 |
| 09/22/2026 21:56 | 100 | 158.94 |
| 09/22/2026 21:56 | 25 | 158.93 |
| 09/22/2026 21:56 | 15 | 158.93 |
| 09/22/2026 21:56 | 86 | 158.93 |
| 09/22/2026 21:56 | 25 | 158.93 |
| 09/22/2026 21:56 | 20 | 158.92 |
| 09/22/2026 21:56 | 200 | 158.92 |
| 09/22/2026 21:56 | 25 | 158.92 |
| 09/22/2026 21:56 | 100 | 158.92 |
| 09/22/2026 21:56 | 72 | 158.92 |
| 09/22/2026 21:56 | 20 | 158.93 |
| 09/22/2026 21:56 | 1 | 158.93 |
| 09/22/2026 21:56 | 1 | 158.93 |
| 09/22/2026 21:56 | 23 | 158.93 |
| 09/22/2026 21:56 | 1 | 158.93 |
| 09/22/2026 21:56 | 76 | 158.93 |
| 09/22/2026 21:56 | 10 | 158.93 |
| 09/22/2026 21:56 | 14 | 158.93 |
| 09/22/2026 21:56 | 6 | 158.93 |
| 09/22/2026 21:56 | 17 | 158.93 |
| 09/22/2026 21:56 | 20 | 158.93 |
| 09/22/2026 21:56 | 20 | 158.93 |
| 09/22/2026 21:56 | 1 | 158.94 |
| 09/22/2026 21:56 | 1 | 158.93 |
| 09/22/2026 21:56 | 152 | 158.93 |
| 09/22/2026 21:56 | 200 | 158.93 |
| 09/22/2026 21:56 | 53 | 158.93 |
| 09/22/2026 21:56 | 100 | 158.93 |
| 09/22/2026 21:56 | 84 | 158.93 |
| 09/22/2026 21:56 | 100 | 158.93 |
| 09/22/2026 21:56 | 1 | 158.93 |
| 09/22/2026 21:56 | 50 | 158.93 |
| 09/22/2026 21:56 | 100 | 158.93 |
| 09/22/2026 21:56 | 65 | 158.93 |
| 09/22/2026 21:56 | 100 | 158.93 |
| 09/22/2026 21:56 | 189 | 158.93 |
| 09/22/2026 21:56 | 1 | 158.93 |
| 09/22/2026 21:56 | 10 | 158.93 |
| 09/22/2026 21:56 | 40 | 158.93 |
| 09/22/2026 21:56 | 25 | 158.94 |
| 09/22/2026 21:56 | 20 | 158.94 |
| 09/22/2026 21:56 | 100 | 158.94 |
| 09/22/2026 21:56 | 1 | 158.94 |
| 09/22/2026 21:56 | 6 | 158.94 |
| 09/22/2026 21:56 | 20 | 158.94 |
| 09/22/2026 21:56 | 25 | 158.94 |
| 09/22/2026 21:56 | 1 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 20 | 158.95 |
| 09/22/2026 21:56 | 10 | 158.96 |
| 09/22/2026 21:56 | 3 | 158.96 |
| 09/22/2026 21:56 | 9 | 158.96 |
| 09/22/2026 21:56 | 88 | 158.94 |
| 09/22/2026 21:56 | 1 | 158.94 |
| 09/22/2026 21:56 | 1 | 158.94 |
| 09/22/2026 21:56 | 100 | 158.94 |
| 09/22/2026 21:56 | 20 | 158.95 |
| 09/22/2026 21:56 | 20 | 158.95 |
| 09/22/2026 21:56 | 200 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 116 | 158.95 |
| 09/22/2026 21:56 | 80 | 158.95 |
| 09/22/2026 21:56 | 95 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 20 | 158.95 |
| 09/22/2026 21:56 | 72 | 158.95 |
| 09/22/2026 21:56 | 25 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 200 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 100 | 158.95 |
| 09/22/2026 21:56 | 140 | 158.95 |
| 09/22/2026 21:56 | 1 | 158.96 |
| 09/22/2026 21:56 | 65 | 158.96 |
| 09/22/2026 21:56 | 20 | 158.96 |
| 09/22/2026 21:56 | 1 | 158.96 |
| 09/22/2026 21:56 | 20 | 158.96 |
| 09/22/2026 21:56 | 13 | 158.96 |
| 09/22/2026 21:56 | 2 | 158.96 |
| 09/22/2026 21:56 | 50 | 158.96 |
| 09/22/2026 21:56 | 20 | 158.97 |
| 09/22/2026 21:56 | 9 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.97 |
| 09/22/2026 21:56 | 1 | 158.97 |
| 09/22/2026 21:56 | 40 | 158.97 |
| 09/22/2026 21:56 | 50 | 158.97 |
| 09/22/2026 21:56 | 100 | 158.97 |
| 09/22/2026 21:56 | 14 | 158.97 |
| 09/22/2026 21:56 | 72 | 158.97 |
| 09/22/2026 21:56 | 25 | 158.97 |
| 09/22/2026 21:56 | 200 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.98 |
| 09/22/2026 21:56 | 26 | 158.97 |
| 09/22/2026 21:56 | 9 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.97 |
| 09/22/2026 21:56 | 7 | 158.97 |
| 09/22/2026 21:56 | 10 | 158.98 |
| 09/22/2026 21:56 | 2 | 158.98 |
| 09/22/2026 21:56 | 200 | 158.99 |
| 09/22/2026 21:56 | 1 | 158.99 |
| 09/22/2026 21:56 | 15 | 158.99 |
| 09/22/2026 21:56 | 20 | 158.99 |
| 09/22/2026 21:56 | 20 | 158.99 |
| 09/22/2026 21:56 | 20 | 159.00 |
| 09/22/2026 21:56 | 200 | 159.00 |
| 09/22/2026 21:56 | 20 | 159.00 |
| 09/22/2026 21:56 | 148 | 159.00 |
| 09/22/2026 21:56 | 52 | 159.00 |
| 09/22/2026 21:56 | 20 | 159.00 |
| 09/22/2026 21:56 | 1 | 158.99 |
| 09/22/2026 21:56 | 20 | 158.99 |
| 09/22/2026 21:56 | 200 | 158.99 |
| 09/22/2026 21:56 | 20 | 159.00 |
| 09/22/2026 21:56 | 25 | 159.01 |
| 09/22/2026 21:56 | 169 | 159.01 |
| 09/22/2026 21:56 | 31 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 42 | 159.00 |
| 09/22/2026 21:56 | 25 | 159.00 |
| 09/22/2026 21:56 | 50 | 159.00 |
| 09/22/2026 21:56 | 5 | 158.99 |
| 09/22/2026 21:56 | 6 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.975 |
| 09/22/2026 21:56 | 50 | 158.98 |
| 09/22/2026 21:56 | 28 | 158.98 |
| 09/22/2026 21:56 | 72 | 158.98 |
| 09/22/2026 21:56 | 50 | 158.96 |
| 09/22/2026 21:56 | 133 | 158.96 |
| 09/22/2026 21:56 | 36 | 158.96 |
| 09/22/2026 21:56 | 1 | 158.96 |
| 09/22/2026 21:56 | 89 | 158.96 |
| 09/22/2026 21:56 | 100 | 158.96 |
| 09/22/2026 21:56 | 20 | 158.96 |
| 09/22/2026 21:56 | 100 | 158.96 |
| 09/22/2026 21:56 | 24 | 158.96 |
| 09/22/2026 21:56 | 50 | 158.96 |
| 09/22/2026 21:56 | 10 | 158.96 |
| 09/22/2026 21:56 | 5 | 158.96 |
| 09/22/2026 21:56 | 10 | 158.97 |
| 09/22/2026 21:56 | 11 | 158.97 |
| 09/22/2026 21:56 | 24 | 158.97 |
| 09/22/2026 21:56 | 25 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.97 |
| 09/22/2026 21:56 | 200 | 158.97 |
| 09/22/2026 21:56 | 25 | 158.97 |
| 09/22/2026 21:56 | 24 | 158.97 |
| 09/22/2026 21:56 | 49 | 158.97 |
| 09/22/2026 21:56 | 1 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.97 |
| 09/22/2026 21:56 | 23 | 158.97 |
| 09/22/2026 21:56 | 27 | 158.97 |
| 09/22/2026 21:56 | 100 | 158.97 |
| 09/22/2026 21:56 | 380 | 158.97 |
| 09/22/2026 21:56 | 100 | 158.97 |
| 09/22/2026 21:56 | 100 | 158.97 |
| 09/22/2026 21:56 | 1 | 158.97 |
| 09/22/2026 21:56 | 49 | 158.97 |
| 09/22/2026 21:56 | 32 | 158.97 |
| 09/22/2026 21:56 | 1 | 158.97 |
| 09/22/2026 21:56 | 100 | 158.97 |
| 09/22/2026 21:56 | 24 | 158.97 |
| 09/22/2026 21:56 | 10 | 158.97 |
| 09/22/2026 21:56 | 11 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.97 |
| 09/22/2026 21:56 | 60 | 158.97 |
| 09/22/2026 21:56 | 20 | 158.98 |
| 09/22/2026 21:56 | 50 | 158.98 |
| 09/22/2026 21:56 | 2 | 158.98 |
| 09/22/2026 21:56 | 40 | 158.98 |
| 09/22/2026 21:56 | 24 | 158.99 |
| 09/22/2026 21:56 | 11 | 158.99 |
| 09/22/2026 21:56 | 25 | 159.00 |
| 09/22/2026 21:56 | 105 | 159.00 |
| 09/22/2026 21:56 | 95 | 159.00 |
| 09/22/2026 21:56 | 4 | 158.99 |
| 09/22/2026 21:56 | 1 | 158.99 |
| 09/22/2026 21:56 | 95 | 158.99 |
| 09/22/2026 21:56 | 100 | 158.99 |
| 09/22/2026 21:56 | 25 | 158.98 |
| 09/22/2026 21:56 | 20 | 158.98 |
| 09/22/2026 21:56 | 34 | 158.98 |
| 09/22/2026 21:56 | 20 | 158.98 |
| 09/22/2026 21:56 | 25 | 158.98 |
| 09/22/2026 21:56 | 24 | 158.98 |
| 09/22/2026 21:56 | 100 | 158.98 |
| 09/22/2026 21:56 | 4 | 158.98 |
| 09/22/2026 21:56 | 95 | 158.98 |
| 09/22/2026 21:56 | 1 | 158.98 |
| 09/22/2026 21:56 | 100 | 158.98 |
| 09/22/2026 21:56 | 100 | 158.98 |
| 09/22/2026 21:56 | 10 | 158.99 |
| 09/22/2026 21:56 | 100 | 158.99 |
| 09/22/2026 21:56 | 48 | 159.00 |
| 09/22/2026 21:56 | 25 | 159.00 |
| 09/22/2026 21:56 | 50 | 159.00 |
| 09/22/2026 21:56 | 200 | 159.01 |
| 09/22/2026 21:56 | 21 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 25 | 159.01 |
| 09/22/2026 21:56 | 13 | 159.01 |
| 09/22/2026 21:56 | 200 | 159.01 |
| 09/22/2026 21:56 | 50 | 159.00 |
| 09/22/2026 21:56 | 10 | 159.00 |
| 09/22/2026 21:56 | 20 | 159.00 |
| 09/22/2026 21:56 | 100 | 159.00 |
| 09/22/2026 21:56 | 25 | 159.00 |
| 09/22/2026 21:56 | 56 | 159.00 |
| 09/22/2026 21:56 | 100 | 159.00 |
| 09/22/2026 21:56 | 100 | 159.00 |
| 09/22/2026 21:56 | 73 | 159.00 |
| 09/22/2026 21:56 | 52 | 159.00 |
| 09/22/2026 21:56 | 1 | 159.00 |
| 09/22/2026 21:56 | 47 | 159.00 |
| 09/22/2026 21:56 | 2 | 159.00 |
| 09/22/2026 21:56 | 100 | 159.00 |
| 09/22/2026 21:56 | 30 | 159.00 |
| 09/22/2026 21:56 | 1 | 159.00 |
| 09/22/2026 21:56 | 100 | 159.00 |
| 09/22/2026 21:56 | 1 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.02 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 67 | 159.01 |
| 09/22/2026 21:56 | 99 | 159.02 |
| 09/22/2026 21:56 | 1 | 159.02 |
| 09/22/2026 21:56 | 100 | 159.02 |
| 09/22/2026 21:56 | 25 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 24 | 159.01 |
| 09/22/2026 21:56 | 200 | 159.01 |
| 09/22/2026 21:56 | 11 | 159.02 |
| 09/22/2026 21:56 | 12 | 159.02 |
| 09/22/2026 21:56 | 20 | 159.02 |
| 09/22/2026 21:56 | 40 | 159.02 |
| 09/22/2026 21:56 | 20 | 159.02 |
| 09/22/2026 21:56 | 25 | 159.02 |
| 09/22/2026 21:56 | 200 | 159.02 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 2 | 159.01 |
| 09/22/2026 21:56 | 1 | 159.02 |
| 09/22/2026 21:56 | 6 | 159.02 |
| 09/22/2026 21:56 | 200 | 159.02 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 7 | 159.01 |
| 09/22/2026 21:56 | 155 | 159.01 |
| 09/22/2026 21:56 | 88 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 1 | 159.01 |
| 09/22/2026 21:56 | 10 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 25 | 159.01 |
| 09/22/2026 21:56 | 200 | 159.01 |
| 09/22/2026 21:56 | 6 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.02 |
| 09/22/2026 21:56 | 6 | 159.03 |
| 09/22/2026 21:56 | 10 | 159.02 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 7 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 88 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 200 | 159.01 |
| 09/22/2026 21:56 | 25 | 159.01 |
| 09/22/2026 21:56 | 10 | 159.02 |
| 09/22/2026 21:56 | 10 | 159.02 |
| 09/22/2026 21:56 | 100 | 159.03 |
| 09/22/2026 21:56 | 23 | 159.03 |
| 09/22/2026 21:56 | 1 | 159.03 |
| 09/22/2026 21:56 | 20 | 159.03 |
| 09/22/2026 21:56 | 19 | 159.03 |
| 09/22/2026 21:56 | 1 | 159.03 |
| 09/22/2026 21:56 | 20 | 159.02 |
| 09/22/2026 21:56 | 50 | 159.02 |
| 09/22/2026 21:56 | 1 | 159.02 |
| 09/22/2026 21:56 | 7 | 159.02 |
| 09/22/2026 21:56 | 23 | 159.01 |
| 09/22/2026 21:56 | 17 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.01 |
| 09/22/2026 21:56 | 25 | 159.02 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 46 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 25 | 159.01 |
| 09/22/2026 21:56 | 100 | 159.01 |
| 09/22/2026 21:56 | 21 | 159.01 |
| 09/22/2026 21:56 | 20 | 159.02 |
| 09/22/2026 21:56 | 100 | 159.02 |
| 09/22/2026 21:56 | 9 | 159.03 |
| 09/22/2026 21:56 | 91 | 159.03 |
| 09/22/2026 21:56 | 9 | 159.03 |
| 09/22/2026 21:56 | 99 | 159.03 |
| 09/22/2026 21:56 | 1 | 159.03 |
| 09/22/2026 21:56 | 99 | 159.03 |
| 09/22/2026 21:56 | 1 | 159.03 |
| 09/22/2026 21:56 | 99 | 159.03 |
| 09/22/2026 21:56 | 1 | 159.03 |
| 09/22/2026 21:56 | 31 | 159.03 |
| 09/22/2026 21:56 | 100 | 159.03 |
| 09/22/2026 21:56 | 11 | 159.03 |
| 09/22/2026 21:56 | 20 | 159.03 |
| 09/22/2026 21:56 | 100 | 159.03 |
| 09/22/2026 21:55 | 13 | 159.04 |
| 09/22/2026 21:55 | 20 | 159.04 |
| 09/22/2026 21:55 | 185 | 159.04 |
| 09/22/2026 21:55 | 15 | 159.04 |
| 09/22/2026 21:55 | 50 | 159.04 |
| 09/22/2026 21:55 | 11 | 159.04 |
| 09/22/2026 21:55 | 100 | 159.04 |
| 09/22/2026 21:55 | 100 | 159.04 |
| 09/22/2026 21:55 | 25 | 159.05 |
| 09/22/2026 21:55 | 200 | 159.05 |
| 09/22/2026 21:55 | 8 | 159.04 |
| 09/22/2026 21:55 | 7 | 159.04 |
| 09/22/2026 21:55 | 1 | 159.04 |
| 09/22/2026 21:55 | 52 | 159.04 |
| 09/22/2026 21:55 | 100 | 159.04 |
| 09/22/2026 21:55 | 100 | 159.04 |
| 09/22/2026 21:55 | 1 | 159.04 |
| 09/22/2026 21:55 | 100 | 159.04 |
| 09/22/2026 21:55 | 2 | 159.04 |
| 09/22/2026 21:55 | 50 | 159.04 |
| 09/22/2026 21:55 | 2 | 159.04 |
| 09/22/2026 21:55 | 1 | 159.04 |
| 09/22/2026 21:55 | 7 | 159.04 |
| 09/22/2026 21:55 | 1 | 159.04 |
| 09/22/2026 21:55 | 65 | 159.04 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 200 | 159.05 |
| 09/22/2026 21:55 | 100 | 159.05 |
| 09/22/2026 21:55 | 7 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.06 |
| 09/22/2026 21:55 | 20 | 159.07 |
| 09/22/2026 21:55 | 24 | 159.08 |
| 09/22/2026 21:55 | 19 | 159.08 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 25 | 159.05 |
| 09/22/2026 21:55 | 50 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.06 |
| 09/22/2026 21:55 | 31 | 159.06 |
| 09/22/2026 21:55 | 200 | 159.06 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 42 | 159.05 |
| 09/22/2026 21:55 | 1 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.06 |
| 09/22/2026 21:55 | 26 | 159.06 |
| 09/22/2026 21:55 | 21 | 159.06 |
| 09/22/2026 21:55 | 20 | 159.06 |
| 09/22/2026 21:55 | 99 | 159.06 |
| 09/22/2026 21:55 | 1 | 159.06 |
| 09/22/2026 21:55 | 100 | 159.06 |
| 09/22/2026 21:55 | 20 | 159.07 |
| 09/22/2026 21:55 | 10 | 159.06 |
| 09/22/2026 21:55 | 1 | 159.06 |
| 09/22/2026 21:55 | 29 | 159.06 |
| 09/22/2026 21:55 | 31 | 159.06 |
| 09/22/2026 21:55 | 20 | 159.06 |
| 09/22/2026 21:55 | 10 | 159.06 |
| 09/22/2026 21:55 | 1 | 159.06 |
| 09/22/2026 21:55 | 20 | 159.07 |
| 09/22/2026 21:55 | 24 | 159.08 |
| 09/22/2026 21:55 | 10 | 159.08 |
| 09/22/2026 21:55 | 10 | 159.08 |
| 09/22/2026 21:55 | 20 | 159.08 |
| 09/22/2026 21:55 | 40 | 159.09 |
| 09/22/2026 21:55 | 105 | 159.05 |
| 09/22/2026 21:55 | 50 | 159.04 |
| 09/22/2026 21:55 | 15 | 159.04 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 15 | 159.03 |
| 09/22/2026 21:55 | 200 | 159.03 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 1 | 159.02 |
| 09/22/2026 21:55 | 70 | 159.02 |
| 09/22/2026 21:55 | 14 | 159.02 |
| 09/22/2026 21:55 | 17 | 159.02 |
| 09/22/2026 21:55 | 10 | 159.02 |
| 09/22/2026 21:55 | 30 | 159.02 |
| 09/22/2026 21:55 | 49 | 159.02 |
| 09/22/2026 21:55 | 8 | 159.02 |
| 09/22/2026 21:55 | 99 | 159.02 |
| 09/22/2026 21:55 | 1 | 159.02 |
| 09/22/2026 21:55 | 100 | 159.02 |
| 09/22/2026 21:55 | 16 | 159.02 |
| 09/22/2026 21:55 | 200 | 159.02 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 33 | 159.02 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 33 | 159.02 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 60 | 159.02 |
| 09/22/2026 21:55 | 120 | 159.02 |
| 09/22/2026 21:55 | 100 | 159.02 |
| 09/22/2026 21:55 | 200 | 159.02 |
| 09/22/2026 21:55 | 14 | 159.03 |
| 09/22/2026 21:55 | 200 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.04 |
| 09/22/2026 21:55 | 200 | 159.04 |
| 09/22/2026 21:55 | 200 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 200 | 159.03 |
| 09/22/2026 21:55 | 25 | 159.03 |
| 09/22/2026 21:55 | 20 | 159.03 |
| 09/22/2026 21:55 | 200 | 159.03 |
| 09/22/2026 21:55 | 3 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 20 | 159.04 |
| 09/22/2026 21:55 | 25 | 159.05 |
| 09/22/2026 21:55 | 31 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.04 |
| 09/22/2026 21:55 | 10 | 159.05 |
| 09/22/2026 21:55 | 9 | 159.05 |
| 09/22/2026 21:55 | 9 | 159.05 |
| 09/22/2026 21:55 | 9 | 159.05 |
| 09/22/2026 21:55 | 9 | 159.05 |
| 09/22/2026 21:55 | 200 | 159.04 |
| 09/22/2026 21:55 | 24 | 159.06 |
| 09/22/2026 21:55 | 156 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 14 | 159.04 |
| 09/22/2026 21:55 | 25 | 159.04 |
| 09/22/2026 21:55 | 42 | 159.04 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 85 | 159.03 |
| 09/22/2026 21:55 | 13 | 159.035 |
| 09/22/2026 21:55 | 27 | 159.04 |
| 09/22/2026 21:55 | 76 | 159.04 |
| 09/22/2026 21:55 | 1 | 159.04 |
| 09/22/2026 21:55 | 58 | 159.04 |
| 09/22/2026 21:55 | 12 | 159.02 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 11 | 159.025 |
| 09/22/2026 21:55 | 20 | 159.03 |
| 09/22/2026 21:55 | 19 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 67 | 159.01 |
| 09/22/2026 21:55 | 14 | 159.01 |
| 09/22/2026 21:55 | 37 | 159.02 |
| 09/22/2026 21:55 | 37 | 159.01 |
| 09/22/2026 21:55 | 25 | 159.00 |
| 09/22/2026 21:55 | 13 | 159.00 |
| 09/22/2026 21:55 | 50 | 159.00 |
| 09/22/2026 21:55 | 300 | 158.98 |
| 09/22/2026 21:55 | 20 | 158.98 |
| 09/22/2026 21:55 | 100 | 158.98 |
| 09/22/2026 21:55 | 100 | 158.98 |
| 09/22/2026 21:55 | 18 | 158.99 |
| 09/22/2026 21:55 | 21 | 158.99 |
| 09/22/2026 21:55 | 25 | 159.00 |
| 09/22/2026 21:55 | 10 | 159.00 |
| 09/22/2026 21:55 | 13 | 159.00 |
| 09/22/2026 21:55 | 100 | 159.00 |
| 09/22/2026 21:55 | 20 | 158.99 |
| 09/22/2026 21:55 | 12 | 158.99 |
| 09/22/2026 21:55 | 20 | 158.99 |
| 09/22/2026 21:55 | 200 | 158.995 |
| 09/22/2026 21:55 | 200 | 158.99 |
| 09/22/2026 21:55 | 15 | 158.99 |
| 09/22/2026 21:55 | 20 | 158.99 |
| 09/22/2026 21:55 | 20 | 158.99 |
| 09/22/2026 21:55 | 71 | 158.99 |
| 09/22/2026 21:55 | 29 | 158.99 |
| 09/22/2026 21:55 | 71 | 159.00 |
| 09/22/2026 21:55 | 14 | 159.00 |
| 09/22/2026 21:55 | 1 | 159.00 |
| 09/22/2026 21:55 | 12 | 159.00 |
| 09/22/2026 21:55 | 2 | 159.00 |
| 09/22/2026 21:55 | 20 | 159.01 |
| 09/22/2026 21:55 | 18 | 159.03 |
| 09/22/2026 21:55 | 25 | 159.01 |
| 09/22/2026 21:55 | 1 | 159.01 |
| 09/22/2026 21:55 | 100 | 159.02 |
| 09/22/2026 21:55 | 200 | 159.01 |
| 09/22/2026 21:55 | 100 | 159.01 |
| 09/22/2026 21:55 | 20 | 159.01 |
| 09/22/2026 21:55 | 200 | 159.01 |
| 09/22/2026 21:55 | 100 | 159.02 |
| 09/22/2026 21:55 | 20 | 159.02 |
| 09/22/2026 21:55 | 200 | 159.02 |
| 09/22/2026 21:55 | 10 | 159.03 |
| 09/22/2026 21:55 | 11 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.02 |
| 09/22/2026 21:55 | 100 | 159.02 |
| 09/22/2026 21:55 | 200 | 159.02 |
| 09/22/2026 21:55 | 25 | 159.02 |
| 09/22/2026 21:55 | 20 | 159.01 |
| 09/22/2026 21:55 | 33 | 159.01 |
| 09/22/2026 21:55 | 20 | 159.01 |
| 09/22/2026 21:55 | 7 | 159.03 |
| 09/22/2026 21:55 | 200 | 159.03 |
| 09/22/2026 21:55 | 25 | 159.02 |
| 09/22/2026 21:55 | 13 | 159.02 |
| 09/22/2026 21:55 | 42 | 159.02 |
| 09/22/2026 21:55 | 13 | 159.01 |
| 09/22/2026 21:55 | 67 | 159.00 |
| 09/22/2026 21:55 | 20 | 159.00 |
| 09/22/2026 21:55 | 13 | 159.00 |
| 09/22/2026 21:55 | 100 | 159.00 |
| 09/22/2026 21:55 | 300 | 159.01 |
| 09/22/2026 21:55 | 25 | 159.01 |
| 09/22/2026 21:55 | 100 | 159.01 |
| 09/22/2026 21:55 | 40 | 159.01 |
| 09/22/2026 21:55 | 300 | 159.02 |
| 09/22/2026 21:55 | 200 | 159.02 |
| 09/22/2026 21:55 | 42 | 159.02 |
| 09/22/2026 21:55 | 25 | 159.02 |
| 09/22/2026 21:55 | 100 | 159.02 |
| 09/22/2026 21:55 | 86 | 159.03 |
| 09/22/2026 21:55 | 299 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 39 | 159.03 |
| 09/22/2026 21:55 | 14 | 159.03 |
| 09/22/2026 21:55 | 25 | 159.03 |
| 09/22/2026 21:55 | 48 | 159.03 |
| 09/22/2026 21:55 | 20 | 159.03 |
| 09/22/2026 21:55 | 13 | 159.04 |
| 09/22/2026 21:55 | 20 | 159.03 |
| 09/22/2026 21:55 | 1 | 159.03 |
| 09/22/2026 21:55 | 20 | 159.03 |
| 09/22/2026 21:55 | 25 | 159.04 |
| 09/22/2026 21:55 | 12 | 159.04 |
| 09/22/2026 21:55 | 20 | 159.04 |
| 09/22/2026 21:55 | 10 | 159.04 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 13 | 159.06 |
| 09/22/2026 21:55 | 200 | 159.06 |
| 09/22/2026 21:55 | 18 | 159.05 |
| 09/22/2026 21:55 | 2 | 159.05 |
| 09/22/2026 21:55 | 100 | 159.05 |
| 09/22/2026 21:55 | 22 | 159.05 |
| 09/22/2026 21:55 | 100 | 159.05 |
| 09/22/2026 21:55 | 100 | 159.05 |
| 09/22/2026 21:55 | 2 | 159.05 |
| 09/22/2026 21:55 | 200 | 159.065 |
| 09/22/2026 21:55 | 20 | 159.06 |
| 09/22/2026 21:55 | 25 | 159.06 |
| 09/22/2026 21:55 | 86 | 159.05 |
| 09/22/2026 21:55 | 6 | 159.045 |
| 09/22/2026 21:55 | 1 | 159.05 |
| 09/22/2026 21:55 | 20 | 159.05 |
| 09/22/2026 21:55 | 12 | 159.06 |
| 09/22/2026 21:55 | 37 | 159.07 |
| 09/22/2026 21:55 | 40 | 159.07 |
| 09/22/2026 21:55 | 10 | 159.06 |
| 09/22/2026 21:55 | 12 | 159.06 |
| 09/22/2026 21:55 | 25 | 159.04 |
| 09/22/2026 21:55 | 42 | 159.04 |
| 09/22/2026 21:55 | 200 | 159.04 |
| 09/22/2026 21:55 | 12 | 159.03 |
| 09/22/2026 21:55 | 500 | 159.00 |
| 09/22/2026 21:55 | 1 | 158.99 |
| 09/22/2026 21:55 | 1 | 158.99 |
| 09/22/2026 21:55 | 25 | 158.99 |
| 09/22/2026 21:55 | 20 | 158.99 |
| 09/22/2026 21:55 | 5 | 158.97 |
| 09/22/2026 21:55 | 42 | 158.97 |
| 09/22/2026 21:55 | 13 | 158.97 |
| 09/22/2026 21:55 | 95 | 158.97 |
| 09/22/2026 21:55 | 10 | 158.96 |
| 09/22/2026 21:55 | 98 | 158.96 |
| 09/22/2026 21:55 | 1 | 158.94 |
| 09/22/2026 21:55 | 100 | 158.94 |
| 09/22/2026 21:55 | 13 | 158.94 |
| 09/22/2026 21:55 | 25 | 158.94 |
| 09/22/2026 21:55 | 12 | 158.94 |
| 09/22/2026 21:55 | 50 | 158.94 |
| 09/22/2026 21:55 | 20 | 158.92 |
| 09/22/2026 21:55 | 1 | 158.92 |
| 09/22/2026 21:55 | 63 | 158.92 |
| 09/22/2026 21:55 | 45 | 158.92 |
| 09/22/2026 21:55 | 13 | 158.92 |
| 09/22/2026 21:55 | 11 | 158.92 |
| 09/22/2026 21:55 | 20 | 158.92 |
| 09/22/2026 21:55 | 2 | 158.92 |
| 09/22/2026 21:55 | 300 | 158.92 |
| 09/22/2026 21:55 | 27 | 158.93 |
| 09/22/2026 21:55 | 20 | 158.94 |
| 09/22/2026 21:55 | 50 | 158.94 |
| 09/22/2026 21:55 | 12 | 158.93 |
| 09/22/2026 21:55 | 3 | 158.93 |
| 09/22/2026 21:55 | 1 | 158.92 |
| 09/22/2026 21:55 | 12 | 158.92 |
| 09/22/2026 21:55 | 25 | 158.93 |
| 09/22/2026 21:55 | 20 | 158.92 |
| 09/22/2026 21:55 | 1 | 158.92 |
| 09/22/2026 21:55 | 40 | 158.92 |
| 09/22/2026 21:55 | 13 | 158.92 |
| 09/22/2026 21:55 | 174 | 158.92 |
| 09/22/2026 21:55 | 200 | 158.91 |
| 09/22/2026 21:55 | 3 | 158.92 |
| 09/22/2026 21:55 | 65 | 158.92 |
| 09/22/2026 21:55 | 3 | 158.92 |
| 09/22/2026 21:55 | 2 | 158.92 |
| 09/22/2026 21:55 | 100 | 158.93 |
| 09/22/2026 21:55 | 100 | 158.93 |
| 09/22/2026 21:55 | 39 | 158.93 |
| 09/22/2026 21:55 | 266 | 158.93 |
| 09/22/2026 21:55 | 56 | 158.93 |
| 09/22/2026 21:55 | 20 | 158.95 |
| 09/22/2026 21:55 | 28 | 158.95 |
| 09/22/2026 21:55 | 200 | 158.97 |
| 09/22/2026 21:55 | 100 | 158.97 |
| 09/22/2026 21:55 | 6 | 158.94 |
| 09/22/2026 21:55 | 20 | 158.94 |
| 09/22/2026 21:55 | 39 | 158.95 |
| 09/22/2026 21:55 | 1 | 158.94 |
| 09/22/2026 21:55 | 10 | 158.94 |
| 09/22/2026 21:55 | 10 | 158.94 |
| 09/22/2026 21:55 | 200 | 158.94 |
| 09/22/2026 21:55 | 20 | 158.87 |
| 09/22/2026 21:55 | 20 | 158.89 |
| 09/22/2026 21:55 | 19 | 158.88 |
| 09/22/2026 21:55 | 20 | 158.88 |
| 09/22/2026 21:55 | 9 | 158.90 |
| 09/22/2026 21:55 | 20 | 158.88 |
| 09/22/2026 21:55 | 40 | 158.88 |
| 09/22/2026 21:55 | 1 | 158.90 |
| 09/22/2026 21:55 | 88 | 158.88 |
| 09/22/2026 21:55 | 58 | 158.88 |
| 09/22/2026 21:55 | 29 | 158.88 |
| 09/22/2026 21:55 | 13 | 158.88 |
| 09/22/2026 21:55 | 12 | 158.88 |
| 09/22/2026 21:55 | 100 | 158.88 |
| 09/22/2026 21:55 | 100 | 158.88 |
| 09/22/2026 21:55 | 100 | 158.88 |
| 09/22/2026 21:55 | 100 | 158.88 |
| 09/22/2026 21:55 | 40 | 158.88 |
| 09/22/2026 21:55 | 3 | 158.86 |
| 09/22/2026 21:55 | 22 | 158.85 |
| 09/22/2026 21:55 | 20 | 158.85 |
| 09/22/2026 21:55 | 23 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 77 | 158.85 |
| 09/22/2026 21:55 | 92 | 158.85 |
| 09/22/2026 21:55 | 8 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 58 | 158.85 |
| 09/22/2026 21:55 | 42 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 88 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 132 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 88 | 158.85 |
| 09/22/2026 21:55 | 12 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 93 | 158.85 |
| 09/22/2026 21:55 | 73 | 158.85 |
| 09/22/2026 21:55 | 94 | 158.85 |
| 09/22/2026 21:55 | 6 | 158.85 |
| 09/22/2026 21:55 | 27 | 158.85 |
| 09/22/2026 21:55 | 73 | 158.85 |
| 09/22/2026 21:55 | 27 | 158.85 |
| 09/22/2026 21:55 | 480 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 11 | 158.85 |
| 09/22/2026 21:55 | 89 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 10 | 158.85 |
| 09/22/2026 21:55 | 35 | 158.85 |
| 09/22/2026 21:55 | 55 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 99 | 158.85 |
| 09/22/2026 21:55 | 1 | 158.85 |
| 09/22/2026 21:55 | 20 | 158.85 |
| 09/22/2026 21:55 | 20 | 158.85 |
| 09/22/2026 21:55 | 1 | 158.86 |
| 09/22/2026 21:55 | 96 | 158.86 |
| 09/22/2026 21:55 | 60 | 158.85 |
| 09/22/2026 21:55 | 100 | 158.85 |
| 09/22/2026 21:55 | 40 | 158.85 |
| 09/22/2026 21:55 | 50 | 158.83 |
| 09/22/2026 21:54 | 1 | 158.825 |
| 09/22/2026 21:54 | 137 | 158.825 |
| 09/22/2026 21:54 | 45 | 158.82 |
| 09/22/2026 21:54 | 1 | 158.82 |
| 09/22/2026 21:54 | 20 | 158.82 |
| 09/22/2026 21:54 | 13 | 158.82 |
| 09/22/2026 21:54 | 10 | 158.82 |
| 09/22/2026 21:54 | 11 | 158.82 |
| 09/22/2026 21:54 | 50 | 158.83 |
| 09/22/2026 21:54 | 10 | 158.82 |
| 09/22/2026 21:54 | 11 | 158.82 |
| 09/22/2026 21:54 | 1 | 158.81 |
| 09/22/2026 21:54 | 10 | 158.83 |
| 09/22/2026 21:54 | 113 | 158.83 |
| 09/22/2026 21:54 | 1 | 158.83 |
| 09/22/2026 21:54 | 5 | 158.83 |
| 09/22/2026 21:54 | 20 | 158.83 |
| 09/22/2026 21:54 | 2 | 158.83 |
| 09/22/2026 21:54 | 64 | 158.83 |
| 09/22/2026 21:54 | 100 | 158.83 |
| 09/22/2026 21:54 | 20 | 158.84 |
| 09/22/2026 21:54 | 21 | 158.84 |
| 09/22/2026 21:54 | 20 | 158.84 |
| 09/22/2026 21:54 | 50 | 158.85 |
| 09/22/2026 21:54 | 25 | 158.85 |
| 09/22/2026 21:54 | 11 | 158.84 |
| 09/22/2026 21:54 | 20 | 158.84 |
| 09/22/2026 21:54 | 42 | 158.84 |
| 09/22/2026 21:54 | 25 | 158.84 |
| 09/22/2026 21:54 | 20 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.85 |
| 09/22/2026 21:54 | 1 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.85 |
| 09/22/2026 21:54 | 100 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.84 |
| 09/22/2026 21:54 | 1 | 158.84 |
| 09/22/2026 21:54 | 99 | 158.84 |
| 09/22/2026 21:54 | 2 | 158.84 |
| 09/22/2026 21:54 | 78 | 158.84 |
| 09/22/2026 21:54 | 1 | 158.84 |
| 09/22/2026 21:54 | 20 | 158.84 |
| 09/22/2026 21:54 | 10 | 158.85 |
| 09/22/2026 21:54 | 100 | 158.85 |
| 09/22/2026 21:54 | 25 | 158.85 |
| 09/22/2026 21:54 | 200 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.85 |
| 09/22/2026 21:54 | 200 | 158.84 |
| 09/22/2026 21:54 | 2 | 158.84 |
| 09/22/2026 21:54 | 20 | 158.83 |
| 09/22/2026 21:54 | 20 | 158.84 |
| 09/22/2026 21:54 | 25 | 158.84 |
| 09/22/2026 21:54 | 100 | 158.85 |
| 09/22/2026 21:54 | 10 | 158.85 |
| 09/22/2026 21:54 | 1 | 158.85 |
| 09/22/2026 21:54 | 39 | 158.85 |
| 09/22/2026 21:54 | 20 | 158.81 |
| 09/22/2026 21:54 | 4 | 158.81 |
| 09/22/2026 21:54 | 50 | 158.81 |
| 09/22/2026 21:54 | 20 | 158.81 |
| 09/22/2026 21:54 | 99 | 158.81 |
| 09/22/2026 21:54 | 1 | 158.81 |
| 09/22/2026 21:54 | 1 | 158.81 |
| 09/22/2026 21:54 | 25 | 158.81 |
| 09/22/2026 21:54 | 20 | 158.81 |
| 09/22/2026 21:54 | 10 | 158.81 |
| 09/22/2026 21:54 | 110 | 158.81 |
| 09/22/2026 21:54 | 1 | 158.81 |
| 09/22/2026 21:54 | 10 | 158.81 |
| 09/22/2026 21:54 | 1 | 158.81 |
| 09/22/2026 21:54 | 100 | 158.81 |
| 09/22/2026 21:54 | 20 | 158.82 |
| 09/22/2026 21:54 | 12 | 158.83 |
| 09/22/2026 21:54 | 12 | 158.83 |
| 09/22/2026 21:54 | 200 | 158.83 |
| 09/22/2026 21:54 | 12 | 158.82 |
| 09/22/2026 21:54 | 51 | 158.82 |
| 09/22/2026 21:54 | 72 | 158.82 |
| 09/22/2026 21:54 | 50 | 158.82 |
| 09/22/2026 21:54 | 11 | 158.82 |
| 09/22/2026 21:54 | 11 | 158.82 |
| 09/22/2026 21:54 | 20 | 158.83 |
| 09/22/2026 21:54 | 3 | 158.83 |
| 09/22/2026 21:54 | 200 | 158.84 |
| 09/22/2026 21:54 | 19 | 158.83 |
| 09/22/2026 21:54 | 18 | 158.83 |
| 09/22/2026 21:54 | 26 | 158.83 |
| 09/22/2026 21:54 | 12 | 158.81 |
| 09/22/2026 21:54 | 10 | 158.80 |
| 09/22/2026 21:54 | 15 | 158.80 |
| 09/22/2026 21:54 | 25 | 158.80 |
| 09/22/2026 21:54 | 1 | 158.80 |
| 09/22/2026 21:54 | 4 | 158.79 |
| 09/22/2026 21:54 | 78 | 158.79 |
| 09/22/2026 21:54 | 11 | 158.79 |
| 09/22/2026 21:54 | 7 | 158.79 |
| 09/22/2026 21:54 | 62 | 158.78 |
| 09/22/2026 21:54 | 38 | 158.78 |
| 09/22/2026 21:54 | 5 | 158.77 |
| 09/22/2026 21:54 | 200 | 158.77 |
| 09/22/2026 21:54 | 20 | 158.76 |
| 09/22/2026 21:54 | 1 | 158.76 |
| 09/22/2026 21:54 | 20 | 158.76 |
| 09/22/2026 21:54 | 1 | 158.76 |
| 09/22/2026 21:54 | 100 | 158.76 |
| 09/22/2026 21:54 | 10 | 158.76 |
| 09/22/2026 21:54 | 31 | 158.76 |
| 09/22/2026 21:54 | 50 | 158.75 |
| 09/22/2026 21:54 | 25 | 158.75 |
| 09/22/2026 21:54 | 20 | 158.75 |
| 09/22/2026 21:54 | 19 | 158.75 |
| 09/22/2026 21:54 | 1 | 158.75 |
| 09/22/2026 21:54 | 50 | 158.75 |
| 09/22/2026 21:54 | 1 | 158.77 |
| 09/22/2026 21:54 | 12 | 158.77 |
| 09/22/2026 21:54 | 30 | 158.75 |
| 09/22/2026 21:54 | 70 | 158.75 |
| 09/22/2026 21:54 | 41 | 158.77 |
| 09/22/2026 21:53 | 30 | 158.75 |
| 09/22/2026 21:53 | 11 | 158.77 |
| 09/22/2026 21:53 | 20 | 158.77 |
| 09/22/2026 21:53 | 100 | 158.77 |
| 09/22/2026 21:53 | 12 | 158.78 |
| 09/22/2026 21:53 | 1 | 158.78 |
| 09/22/2026 21:53 | 1 | 158.78 |
| 09/22/2026 21:53 | 100 | 158.78 |
| 09/22/2026 21:53 | 20 | 158.79 |
| 09/22/2026 21:53 | 20 | 158.80 |
| 09/22/2026 21:53 | 20 | 158.81 |
| 09/22/2026 21:53 | 11 | 158.82 |
| 09/22/2026 21:53 | 20 | 158.82 |
| 09/22/2026 21:53 | 24 | 158.82 |
| 09/22/2026 21:53 | 3 | 158.82 |
| 09/22/2026 21:53 | 100 | 158.83 |
| 09/22/2026 21:53 | 1 | 158.85 |
| 09/22/2026 21:53 | 23 | 158.85 |
| 09/22/2026 21:53 | 42 | 158.85 |
| 09/22/2026 21:53 | 25 | 158.85 |
| 09/22/2026 21:53 | 10 | 158.84 |
| 09/22/2026 21:53 | 20 | 158.83 |
| 09/22/2026 21:53 | 100 | 158.83 |
| 09/22/2026 21:53 | 20 | 158.84 |
| 09/22/2026 21:53 | 20 | 158.85 |
| 09/22/2026 21:53 | 200 | 158.85 |
| 09/22/2026 21:53 | 300 | 158.85 |
| 09/22/2026 21:53 | 20 | 158.85 |
| 09/22/2026 21:53 | 63 | 158.85 |
| 09/22/2026 21:53 | 20 | 158.85 |
| 09/22/2026 21:53 | 21 | 158.85 |
| 09/22/2026 21:53 | 79 | 158.85 |
| 09/22/2026 21:53 | 22 | 158.86 |
| 09/22/2026 21:53 | 100 | 158.86 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 95 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 100 | 158.87 |
| 09/22/2026 21:53 | 200 | 158.875 |
| 09/22/2026 21:53 | 20 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 77 | 158.88 |
| 09/22/2026 21:53 | 440 | 158.88 |
| 09/22/2026 21:53 | 22 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 60 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 67 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 100 | 158.88 |
| 09/22/2026 21:53 | 20 | 158.89 |
| 09/22/2026 21:53 | 50 | 158.89 |
| 09/22/2026 21:53 | 19 | 158.89 |
| 09/22/2026 21:53 | 1 | 158.89 |
| 09/22/2026 21:53 | 1 | 158.89 |
| 09/22/2026 21:53 | 25 | 158.89 |
| 09/22/2026 21:53 | 20 | 158.89 |
| 09/22/2026 21:53 | 41 | 158.89 |
| 09/22/2026 21:53 | 5 | 158.89 |
| 09/22/2026 21:53 | 4 | 158.89 |
| 09/22/2026 21:53 | 160 | 158.89 |
| 09/22/2026 21:53 | 9 | 158.89 |
| 09/22/2026 21:53 | 100 | 158.90 |
| 09/22/2026 21:53 | 11 | 158.90 |
| 09/22/2026 21:53 | 83 | 158.90 |
| 09/22/2026 21:53 | 17 | 158.90 |
| 09/22/2026 21:53 | 5 | 158.90 |
| 09/22/2026 21:53 | 95 | 158.90 |
| 09/22/2026 21:53 | 1 | 158.905 |
| 09/22/2026 21:53 | 100 | 158.91 |
| 09/22/2026 21:53 | 10 | 158.91 |
| 09/22/2026 21:53 | 2 | 158.91 |
| 09/22/2026 21:53 | 99 | 158.91 |
| 09/22/2026 21:53 | 1 | 158.91 |
| 09/22/2026 21:53 | 100 | 158.91 |
| 09/22/2026 21:53 | 33 | 158.91 |
| 09/22/2026 21:53 | 30 | 158.91 |
| 09/22/2026 21:53 | 20 | 158.92 |
| 09/22/2026 21:53 | 21 | 158.92 |
| 09/22/2026 21:53 | 20 | 158.92 |
| 09/22/2026 21:53 | 25 | 158.92 |
| 09/22/2026 21:53 | 20 | 158.92 |
| 09/22/2026 21:53 | 10 | 158.93 |
| 09/22/2026 21:53 | 10 | 158.92 |
| 09/22/2026 21:53 | 102 | 158.92 |
| 09/22/2026 21:53 | 198 | 158.92 |
| 09/22/2026 21:53 | 2 | 158.92 |
| 09/22/2026 21:53 | 98 | 158.92 |
| 09/22/2026 21:53 | 100 | 158.92 |
| 09/22/2026 21:53 | 42 | 158.92 |
| 09/22/2026 21:53 | 1 | 158.92 |
| 09/22/2026 21:53 | 56 | 158.92 |
| 09/22/2026 21:53 | 100 | 158.92 |
| 09/22/2026 21:53 | 86 | 158.92 |
| 09/22/2026 21:53 | 14 | 158.92 |
| 09/22/2026 21:53 | 1 | 158.92 |
| 09/22/2026 21:53 | 100 | 158.92 |
| 09/22/2026 21:53 | 100 | 158.92 |
| 09/22/2026 21:53 | 2 | 158.92 |
| 09/22/2026 21:53 | 39 | 158.92 |
| 09/22/2026 21:53 | 1 | 158.92 |
| 09/22/2026 21:53 | 60 | 158.92 |
| 09/22/2026 21:53 | 100 | 158.92 |
| 09/22/2026 21:53 | 100 | 158.92 |
| 09/22/2026 21:53 | 40 | 158.92 |
| 09/22/2026 21:53 | 5 | 158.93 |
| 09/22/2026 21:53 | 25 | 158.93 |
| 09/22/2026 21:53 | 100 | 158.93 |
| 09/22/2026 21:53 | 75 | 158.93 |
| 09/22/2026 21:53 | 10 | 158.93 |
| 09/22/2026 21:53 | 100 | 158.93 |
| 09/22/2026 21:53 | 100 | 158.93 |
| 09/22/2026 21:53 | 100 | 158.93 |
| 09/22/2026 21:53 | 35 | 158.93 |
| 09/22/2026 21:53 | 40 | 158.93 |
| 09/22/2026 21:53 | 200 | 158.94 |
| 09/22/2026 21:53 | 100 | 158.94 |
| 09/22/2026 21:53 | 5 | 158.94 |
| 09/22/2026 21:53 | 100 | 158.94 |
| 09/22/2026 21:53 | 17 | 158.94 |
| 09/22/2026 21:53 | 100 | 158.94 |
| 09/22/2026 21:53 | 100 | 158.94 |
| 09/22/2026 21:53 | 40 | 158.94 |
| 09/22/2026 21:53 | 20 | 158.95 |
| 09/22/2026 21:53 | 12 | 158.95 |
| 09/22/2026 21:53 | 97 | 158.95 |
| 09/22/2026 21:53 | 3 | 158.96 |
| 09/22/2026 21:53 | 3 | 158.95 |
| 09/22/2026 21:53 | 11 | 158.95 |
| 09/22/2026 21:53 | 2 | 158.95 |
| 09/22/2026 21:53 | 22 | 158.95 |
| 09/22/2026 21:53 | 100 | 158.95 |
| 09/22/2026 21:53 | 39 | 158.95 |
| 09/22/2026 21:53 | 4 | 158.96 |
| 09/22/2026 21:53 | 1 | 158.96 |
| 09/22/2026 21:53 | 1 | 158.96 |
| 09/22/2026 21:53 | 38 | 158.96 |
| 09/22/2026 21:53 | 7 | 158.97 |
| 09/22/2026 21:53 | 1 | 158.95 |
| 09/22/2026 21:53 | 100 | 158.95 |
| 09/22/2026 21:53 | 1 | 158.91 |
| 09/22/2026 21:53 | 6 | 158.91 |
| 09/22/2026 21:53 | 24 | 158.91 |
| 09/22/2026 21:53 | 20 | 158.91 |
| 09/22/2026 21:53 | 2 | 158.91 |
| 09/22/2026 21:53 | 100 | 158.91 |
| 09/22/2026 21:53 | 1 | 158.91 |
| 09/22/2026 21:53 | 51 | 158.91 |
| 09/22/2026 21:53 | 1 | 158.91 |
| 09/22/2026 21:53 | 20 | 158.91 |
| 09/22/2026 21:53 | 20 | 158.92 |
| 09/22/2026 21:53 | 25 | 158.94 |
| 09/22/2026 21:53 | 25 | 158.93 |
| 09/22/2026 21:53 | 18 | 158.93 |
| 09/22/2026 21:53 | 12 | 158.92 |
| 09/22/2026 21:53 | 3 | 158.92 |
| 09/22/2026 21:53 | 10 | 158.92 |
| 09/22/2026 21:53 | 13 | 158.89 |
| 09/22/2026 21:53 | 12 | 158.89 |
| 09/22/2026 21:53 | 4 | 158.89 |
| 09/22/2026 21:53 | 7 | 158.89 |
| 09/22/2026 21:53 | 20 | 158.89 |
| 09/22/2026 21:53 | 66 | 158.90 |
| 09/22/2026 21:53 | 1 | 158.90 |
| 09/22/2026 21:53 | 33 | 158.90 |
| 09/22/2026 21:53 | 42 | 158.90 |
| 09/22/2026 21:53 | 58 | 158.90 |
| 09/22/2026 21:53 | 20 | 158.90 |
| 09/22/2026 21:53 | 155 | 158.90 |
| 09/22/2026 21:53 | 25 | 158.91 |
| 09/22/2026 21:53 | 20 | 158.91 |
| 09/22/2026 21:53 | 71 | 158.88 |
| 09/22/2026 21:53 | 25 | 158.88 |
| 09/22/2026 21:53 | 29 | 158.88 |
| 09/22/2026 21:53 | 65 | 158.88 |
| 09/22/2026 21:53 | 32 | 158.88 |
| 09/22/2026 21:53 | 49 | 158.89 |
| 09/22/2026 21:53 | 251 | 158.89 |
| 09/22/2026 21:53 | 42 | 158.89 |
| 09/22/2026 21:53 | 7 | 158.89 |
| 09/22/2026 21:53 | 51 | 158.90 |
| 09/22/2026 21:53 | 80 | 158.90 |
| 09/22/2026 21:53 | 3 | 158.90 |
| 09/22/2026 21:53 | 3 | 158.90 |
| 09/22/2026 21:53 | 10 | 158.91 |
| 09/22/2026 21:53 | 10 | 158.91 |
| 09/22/2026 21:53 | 18 | 158.91 |
| 09/22/2026 21:53 | 25 | 158.92 |
| 09/22/2026 21:53 | 10 | 158.91 |
| 09/22/2026 21:53 | 12 | 158.90 |
| 09/22/2026 21:53 | 30 | 158.90 |
| 09/22/2026 21:53 | 100 | 158.90 |
| 09/22/2026 21:53 | 19 | 158.90 |
| 09/22/2026 21:53 | 18 | 158.90 |
| 09/22/2026 21:53 | 102 | 158.89 |
| 09/22/2026 21:53 | 20 | 158.89 |
| 09/22/2026 21:53 | 25 | 158.90 |
| 09/22/2026 21:53 | 37 | 158.90 |
| 09/22/2026 21:53 | 200 | 158.89 |
| 09/22/2026 21:53 | 100 | 158.89 |
| 09/22/2026 21:53 | 37 | 158.88 |
| 09/22/2026 21:52 | 25 | 158.87 |
| 09/22/2026 21:52 | 6 | 158.87 |
| 09/22/2026 21:52 | 13 | 158.87 |
| 09/22/2026 21:52 | 18 | 158.87 |
| 09/22/2026 21:52 | 11 | 158.87 |
| 09/22/2026 21:52 | 10 | 158.87 |
| 09/22/2026 21:52 | 47 | 158.87 |
| 09/22/2026 21:52 | 1 | 158.87 |
| 09/22/2026 21:52 | 52 | 158.87 |
| 09/22/2026 21:52 | 15 | 158.87 |
| 09/22/2026 21:52 | 14 | 158.87 |
| 09/22/2026 21:52 | 25 | 158.885 |
| 09/22/2026 21:52 | 1 | 158.89 |
| 09/22/2026 21:52 | 4 | 158.89 |
| 09/22/2026 21:52 | 100 | 158.89 |
| 09/22/2026 21:52 | 20 | 158.88 |
| 09/22/2026 21:52 | 200 | 158.885 |
| 09/22/2026 21:52 | 50 | 158.88 |
| 09/22/2026 21:52 | 40 | 158.88 |
| 09/22/2026 21:52 | 5 | 158.87 |
| 09/22/2026 21:52 | 31 | 158.85 |
| 09/22/2026 21:52 | 3 | 158.85 |
| 09/22/2026 21:52 | 13 | 158.85 |
| 09/22/2026 21:52 | 20 | 158.85 |
| 09/22/2026 21:52 | 81 | 158.85 |
| 09/22/2026 21:52 | 140 | 158.85 |
| 09/22/2026 21:52 | 20 | 158.85 |
| 09/22/2026 21:52 | 7 | 158.86 |
| 09/22/2026 21:52 | 20 | 158.86 |
| 09/22/2026 21:52 | 25 | 158.86 |
| 09/22/2026 21:52 | 100 | 158.86 |
| 09/22/2026 21:52 | 7 | 158.86 |
| 09/22/2026 21:52 | 20 | 158.86 |
| 09/22/2026 21:52 | 100 | 158.86 |
| 09/22/2026 21:52 | 20 | 158.87 |
| 09/22/2026 21:52 | 57 | 158.87 |
| 09/22/2026 21:52 | 10 | 158.87 |
| 09/22/2026 21:52 | 20 | 158.87 |
| 09/22/2026 21:52 | 47 | 158.87 |
| 09/22/2026 21:52 | 1 | 158.87 |
| 09/22/2026 21:52 | 27 | 158.87 |
| 09/22/2026 21:52 | 20 | 158.87 |
| 09/22/2026 21:52 | 11 | 158.87 |
| 09/22/2026 21:52 | 15 | 158.87 |
| 09/22/2026 21:52 | 1 | 158.87 |
| 09/22/2026 21:52 | 2 | 158.88 |
| 09/22/2026 21:52 | 13 | 158.88 |
| 09/22/2026 21:52 | 11 | 158.88 |
| 09/22/2026 21:52 | 1 | 158.88 |
| 09/22/2026 21:52 | 1 | 158.88 |
| 09/22/2026 21:52 | 103 | 158.88 |
| 09/22/2026 21:52 | 48 | 158.88 |
| 09/22/2026 21:52 | 28 | 158.87 |
| 09/22/2026 21:52 | 1 | 158.86 |
| 09/22/2026 21:52 | 56 | 158.86 |
| 09/22/2026 21:52 | 1 | 158.86 |
| 09/22/2026 21:52 | 6 | 158.86 |
| 09/22/2026 21:52 | 30 | 158.86 |
| 09/22/2026 21:52 | 20 | 158.86 |
| 09/22/2026 21:52 | 100 | 158.865 |
| 09/22/2026 21:52 | 200 | 158.865 |
| 09/22/2026 21:52 | 10 | 158.87 |
| 09/22/2026 21:52 | 9 | 158.87 |
| 09/22/2026 21:52 | 18 | 158.87 |
| 09/22/2026 21:52 | 22 | 158.87 |
| 09/22/2026 21:52 | 4 | 158.87 |
| 09/22/2026 21:52 | 1 | 158.87 |
| 09/22/2026 21:52 | 50 | 158.87 |
| 09/22/2026 21:52 | 10 | 158.87 |
| 09/22/2026 21:52 | 40 | 158.87 |
| 09/22/2026 21:52 | 18 | 158.86 |
| 09/22/2026 21:52 | 200 | 158.86 |
| 09/22/2026 21:52 | 30 | 158.865 |
| 09/22/2026 21:52 | 1 | 158.86 |
| 09/22/2026 21:52 | 65 | 158.86 |
| 09/22/2026 21:52 | 6 | 158.86 |
| 09/22/2026 21:52 | 20 | 158.87 |
| 09/22/2026 21:52 | 10 | 158.88 |
| 09/22/2026 21:52 | 23 | 158.88 |
| 09/22/2026 21:52 | 13 | 158.88 |
| 09/22/2026 21:52 | 1 | 158.88 |
| 09/22/2026 21:52 | 14 | 158.88 |
| 09/22/2026 21:52 | 20 | 158.88 |
| 09/22/2026 21:52 | 22 | 158.88 |
| 09/22/2026 21:52 | 49 | 158.865 |
| 09/22/2026 21:52 | 9 | 158.86 |
| 09/22/2026 21:52 | 17 | 158.86 |
| 09/22/2026 21:52 | 17 | 158.86 |
| 09/22/2026 21:52 | 100 | 158.85 |
| 09/22/2026 21:52 | 8 | 158.85 |
| 09/22/2026 21:52 | 10 | 158.85 |
| 09/22/2026 21:52 | 7 | 158.85 |
| 09/22/2026 21:52 | 10 | 158.85 |
| 09/22/2026 21:52 | 163 | 158.845 |
| 09/22/2026 21:52 | 195 | 158.84 |
| 09/22/2026 21:52 | 2 | 158.84 |
| 09/22/2026 21:52 | 1 | 158.84 |
| 09/22/2026 21:52 | 2 | 158.84 |
| 09/22/2026 21:52 | 200 | 158.845 |
| 09/22/2026 21:51 | 100 | 158.85 |
| 09/22/2026 21:51 | 62 | 158.85 |
| 09/22/2026 21:51 | 1 | 158.85 |
| 09/22/2026 21:51 | 200 | 158.855 |
| 09/22/2026 21:51 | 12 | 158.86 |
| 09/22/2026 21:51 | 11 | 158.86 |
| 09/22/2026 21:51 | 4 | 158.86 |
| 09/22/2026 21:51 | 3 | 158.86 |
| 09/22/2026 21:51 | 4 | 158.86 |
| 09/22/2026 21:51 | 51 | 158.86 |
| 09/22/2026 21:51 | 49 | 158.86 |
| 09/22/2026 21:51 | 1 | 158.86 |
| 09/22/2026 21:51 | 50 | 158.86 |
| 09/22/2026 21:51 | 7 | 158.85 |
| 09/22/2026 21:51 | 20 | 158.85 |
| 09/22/2026 21:51 | 13 | 158.85 |
| 09/22/2026 21:51 | 12 | 158.85 |
| 09/22/2026 21:51 | 15 | 158.85 |
| 09/22/2026 21:51 | 100 | 158.85 |
| 09/22/2026 21:51 | 60 | 158.85 |
| 09/22/2026 21:51 | 67 | 158.86 |
| 09/22/2026 21:51 | 1 | 158.86 |
| 09/22/2026 21:51 | 20 | 158.86 |
| 09/22/2026 21:51 | 1 | 158.86 |
| 09/22/2026 21:51 | 47 | 158.86 |
| 09/22/2026 21:51 | 2 | 158.86 |
| 09/22/2026 21:51 | 26 | 158.87 |
| 09/22/2026 21:51 | 20 | 158.87 |
| 09/22/2026 21:51 | 10 | 158.88 |
| 09/22/2026 21:51 | 9 | 158.88 |
| 09/22/2026 21:51 | 200 | 158.865 |
| 09/22/2026 21:51 | 15 | 158.87 |
| 09/22/2026 21:51 | 56 | 158.87 |
| 09/22/2026 21:51 | 1 | 158.87 |
| 09/22/2026 21:51 | 18 | 158.885 |
| 09/22/2026 21:51 | 23 | 158.87 |
| 09/22/2026 21:51 | 18 | 158.87 |
| 09/22/2026 21:51 | 59 | 158.87 |
| 09/22/2026 21:51 | 50 | 158.87 |
| 09/22/2026 21:51 | 4 | 158.87 |
| 09/22/2026 21:51 | 13 | 158.87 |
| 09/22/2026 21:51 | 11 | 158.87 |
| 09/22/2026 21:51 | 6 | 158.87 |
| 09/22/2026 21:51 | 11 | 158.87 |
| 09/22/2026 21:51 | 5 | 158.86 |
| 09/22/2026 21:51 | 50 | 158.86 |
| 09/22/2026 21:51 | 20 | 158.86 |
| 09/22/2026 21:51 | 79 | 158.86 |
| 09/22/2026 21:51 | 9 | 158.86 |
| 09/22/2026 21:51 | 1 | 158.855 |
| 09/22/2026 21:51 | 1 | 158.86 |
| 09/22/2026 21:51 | 1 | 158.86 |
| 09/22/2026 21:51 | 50 | 158.86 |
| 09/22/2026 21:51 | 3 | 158.85 |
| 09/22/2026 21:51 | 92 | 158.85 |
| 09/22/2026 21:51 | 155 | 158.85 |
| 09/22/2026 21:51 | 45 | 158.85 |
| 09/22/2026 21:51 | 60 | 158.845 |
| 09/22/2026 21:51 | 50 | 158.84 |
| 09/22/2026 21:51 | 42 | 158.84 |
| 09/22/2026 21:51 | 69 | 158.84 |
| 09/22/2026 21:51 | 1 | 158.84 |
| 09/22/2026 21:51 | 30 | 158.84 |
| 09/22/2026 21:51 | 20 | 158.84 |
| 09/22/2026 21:51 | 100 | 158.85 |
| 09/22/2026 21:51 | 20 | 158.85 |
| 09/22/2026 21:51 | 1 | 158.84 |
| 09/22/2026 21:51 | 100 | 158.84 |
| 09/22/2026 21:51 | 42 | 158.84 |
| 09/22/2026 21:51 | 20 | 158.84 |
| 09/22/2026 21:51 | 1 | 158.84 |
| 09/22/2026 21:51 | 200 | 158.85 |
| 09/22/2026 21:51 | 200 | 158.85 |
| 09/22/2026 21:51 | 200 | 158.85 |
| 09/22/2026 21:51 | 1 | 158.85 |
| 09/22/2026 21:51 | 20 | 158.85 |
| 09/22/2026 21:51 | 200 | 158.855 |
| 09/22/2026 21:51 | 20 | 158.86 |
| 09/22/2026 21:51 | 200 | 158.86 |
| 09/22/2026 21:50 | 140 | 158.84 |
| 09/22/2026 21:50 | 100 | 158.85 |
| 09/22/2026 21:50 | 14 | 158.85 |
| 09/22/2026 21:50 | 20 | 158.85 |
| 09/22/2026 21:50 | 14 | 158.85 |
| 09/22/2026 21:50 | 54 | 158.85 |
| 09/22/2026 21:50 | 3 | 158.85 |
| 09/22/2026 21:50 | 21 | 158.86 |
| 09/22/2026 21:50 | 4 | 158.88 |
| 09/22/2026 21:50 | 11 | 158.87 |
| 09/22/2026 21:50 | 12 | 158.87 |
| 09/22/2026 21:50 | 20 | 158.87 |
| 09/22/2026 21:50 | 40 | 158.87 |
| 09/22/2026 21:50 | 10 | 158.88 |
| 09/22/2026 21:50 | 25 | 158.88 |
| 09/22/2026 21:50 | 46 | 158.88 |
| 09/22/2026 21:50 | 4 | 158.88 |
| 09/22/2026 21:50 | 10 | 158.86 |
| 09/22/2026 21:50 | 11 | 158.86 |
| 09/22/2026 21:50 | 20 | 158.86 |
| 09/22/2026 21:50 | 50 | 158.86 |
| 09/22/2026 21:50 | 9 | 158.86 |
| 09/22/2026 21:50 | 42 | 158.86 |
| 09/22/2026 21:50 | 1 | 158.84 |
| 09/22/2026 21:50 | 82 | 158.84 |
| 09/22/2026 21:50 | 30 | 158.81 |
| 09/22/2026 21:50 | 50 | 158.81 |
| 09/22/2026 21:50 | 25 | 158.77 |
| 09/22/2026 21:50 | 200 | 158.785 |
| 09/22/2026 21:50 | 200 | 158.77 |
| 09/22/2026 21:50 | 70 | 158.77 |
| 09/22/2026 21:50 | 17 | 158.77 |
| 09/22/2026 21:50 | 15 | 158.77 |
| 09/22/2026 21:50 | 1 | 158.77 |
| 09/22/2026 21:50 | 20 | 158.78 |
| 09/22/2026 21:50 | 1 | 158.76 |
| 09/22/2026 21:50 | 37 | 158.76 |
| 09/22/2026 21:50 | 42 | 158.76 |
| 09/22/2026 21:50 | 25 | 158.76 |
| 09/22/2026 21:50 | 20 | 158.76 |
| 09/22/2026 21:50 | 200 | 158.76 |
| 09/22/2026 21:50 | 10 | 158.76 |
| 09/22/2026 21:50 | 6 | 158.76 |
| 09/22/2026 21:50 | 22 | 158.77 |
| 09/22/2026 21:50 | 25 | 158.77 |
| 09/22/2026 21:50 | 28 | 158.77 |
| 09/22/2026 21:50 | 10 | 158.78 |
| 09/22/2026 21:50 | 28 | 158.77 |
| 09/22/2026 21:50 | 20 | 158.77 |
| 09/22/2026 21:50 | 22 | 158.77 |
| 09/22/2026 21:50 | 26 | 158.77 |
| 09/22/2026 21:50 | 11 | 158.78 |
| 09/22/2026 21:50 | 12 | 158.78 |
| 09/22/2026 21:50 | 50 | 158.78 |
| 09/22/2026 21:50 | 153 | 158.78 |
| 09/22/2026 21:50 | 37 | 158.78 |
| 09/22/2026 21:50 | 48 | 158.77 |
| 09/22/2026 21:50 | 13 | 158.78 |
| 09/22/2026 21:50 | 99 | 158.78 |
| 09/22/2026 21:50 | 1 | 158.78 |
| 09/22/2026 21:50 | 14 | 158.79 |
| 09/22/2026 21:50 | 11 | 158.81 |
| 09/22/2026 21:50 | 20 | 158.81 |
| 09/22/2026 21:50 | 5 | 158.81 |
| 09/22/2026 21:50 | 11 | 158.81 |
| 09/22/2026 21:50 | 40 | 158.81 |
| 09/22/2026 21:50 | 60 | 158.81 |
| 09/22/2026 21:50 | 13 | 158.81 |
| 09/22/2026 21:50 | 20 | 158.81 |
| 09/22/2026 21:50 | 122 | 158.81 |
| 09/22/2026 21:50 | 10 | 158.81 |
| 09/22/2026 21:50 | 10 | 158.78 |
| 09/22/2026 21:50 | 20 | 158.77 |
| 09/22/2026 21:50 | 20 | 158.77 |
| 09/22/2026 21:50 | 19 | 158.77 |
| 09/22/2026 21:50 | 25 | 158.77 |
| 09/22/2026 21:50 | 20 | 158.77 |
| 09/22/2026 21:50 | 25 | 158.77 |
| 09/22/2026 21:50 | 20 | 158.76 |
| 09/22/2026 21:50 | 10 | 158.76 |
| 09/22/2026 21:50 | 10 | 158.76 |
| 09/22/2026 21:50 | 200 | 158.765 |
| 09/22/2026 21:50 | 2 | 158.76 |
| 09/22/2026 21:50 | 11 | 158.76 |
| 09/22/2026 21:50 | 11 | 158.76 |
| 09/22/2026 21:50 | 100 | 158.76 |
| 09/22/2026 21:50 | 99 | 158.76 |
| 09/22/2026 21:50 | 1 | 158.76 |
| 09/22/2026 21:50 | 34 | 158.77 |
| 09/22/2026 21:50 | 100 | 158.77 |
| 09/22/2026 21:50 | 3 | 158.77 |
| 09/22/2026 21:50 | 9 | 158.77 |
| 09/22/2026 21:50 | 4 | 158.77 |
| 09/22/2026 21:50 | 7 | 158.78 |
| 09/22/2026 21:50 | 100 | 158.78 |
| 09/22/2026 21:50 | 45 | 158.79 |
| 09/22/2026 21:50 | 10 | 158.79 |
| 09/22/2026 21:50 | 10 | 158.785 |
| 09/22/2026 21:50 | 10 | 158.785 |
| 09/22/2026 21:50 | 20 | 158.79 |
| 09/22/2026 21:50 | 10 | 158.79 |
| 09/22/2026 21:50 | 20 | 158.78 |
| 09/22/2026 21:50 | 16 | 158.79 |
| 09/22/2026 21:50 | 3 | 158.80 |
| 09/22/2026 21:50 | 37 | 158.80 |
| 09/22/2026 21:50 | 20 | 158.80 |
| 09/22/2026 21:50 | 19 | 158.80 |
| 09/22/2026 21:50 | 1 | 158.80 |
| 09/22/2026 21:50 | 200 | 158.82 |
| 09/22/2026 21:50 | 20 | 158.85 |
| 09/22/2026 21:50 | 7 | 158.86 |
| 09/22/2026 21:50 | 45 | 158.83 |
| 09/22/2026 21:50 | 6 | 158.82 |
| 09/22/2026 21:50 | 6 | 158.81 |
| 09/22/2026 21:50 | 19 | 158.78 |
| 09/22/2026 21:50 | 7 | 158.77 |
| 09/22/2026 21:50 | 30 | 158.77 |
| 09/22/2026 21:50 | 1 | 158.77 |
| 09/22/2026 21:50 | 1 | 158.77 |
| 09/22/2026 21:50 | 77 | 158.77 |
| 09/22/2026 21:50 | 31 | 158.77 |
| 09/22/2026 21:49 | 16 | 158.76 |
| 09/22/2026 21:49 | 20 | 158.76 |
| 09/22/2026 21:49 | 200 | 158.75 |
| 09/22/2026 21:49 | 25 | 158.75 |
| 09/22/2026 21:49 | 69 | 158.74 |
| 09/22/2026 21:49 | 40 | 158.74 |
| 09/22/2026 21:49 | 49 | 158.75 |
| 09/22/2026 21:49 | 1 | 158.75 |
| 09/22/2026 21:49 | 10 | 158.74 |
| 09/22/2026 21:49 | 10 | 158.74 |
| 09/22/2026 21:49 | 5 | 158.74 |
| 09/22/2026 21:49 | 25 | 158.72 |
| 09/22/2026 21:49 | 65 | 158.70 |
| 09/22/2026 21:49 | 100 | 158.70 |
| 09/22/2026 21:49 | 3 | 158.70 |
| 09/22/2026 21:49 | 22 | 158.70 |
| 09/22/2026 21:49 | 10 | 158.68 |
| 09/22/2026 21:49 | 20 | 158.68 |
| 09/22/2026 21:49 | 25 | 158.69 |
| 09/22/2026 21:49 | 11 | 158.68 |
| 09/22/2026 21:49 | 20 | 158.68 |
| 09/22/2026 21:49 | 1 | 158.66 |
| 09/22/2026 21:49 | 151 | 158.66 |
| 09/22/2026 21:49 | 25 | 158.66 |
| 09/22/2026 21:49 | 20 | 158.66 |
| 09/22/2026 21:49 | 25 | 158.665 |
| 09/22/2026 21:49 | 10 | 158.665 |
| 09/22/2026 21:49 | 100 | 158.66 |
| 09/22/2026 21:49 | 100 | 158.66 |
| 09/22/2026 21:49 | 28 | 158.66 |
| 09/22/2026 21:49 | 15 | 158.66 |
| 09/22/2026 21:49 | 20 | 158.67 |
| 09/22/2026 21:49 | 200 | 158.67 |
| 09/22/2026 21:49 | 20 | 158.68 |
| 09/22/2026 21:49 | 20 | 158.67 |
| 09/22/2026 21:49 | 20 | 158.68 |
| 09/22/2026 21:49 | 54 | 158.67 |
| 09/22/2026 21:49 | 25 | 158.68 |
| 09/22/2026 21:49 | 1 | 158.69 |
| 09/22/2026 21:49 | 100 | 158.69 |
| 09/22/2026 21:49 | 6 | 158.70 |
| 09/22/2026 21:49 | 100 | 158.70 |
| 09/22/2026 21:49 | 174 | 158.72 |
| 09/22/2026 21:49 | 16 | 158.72 |
| 09/22/2026 21:49 | 10 | 158.72 |
| 09/22/2026 21:49 | 10 | 158.715 |
| 09/22/2026 21:49 | 100 | 158.71 |
| 09/22/2026 21:49 | 190 | 158.705 |
| 09/22/2026 21:49 | 190 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 10 | 158.71 |
| 09/22/2026 21:49 | 190 | 158.71 |
| 09/22/2026 21:49 | 11 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 63 | 158.71 |
| 09/22/2026 21:49 | 50 | 158.71 |
| 09/22/2026 21:49 | 21 | 158.71 |
| 09/22/2026 21:49 | 61 | 158.69 |
| 09/22/2026 21:49 | 39 | 158.69 |
| 09/22/2026 21:49 | 161 | 158.69 |
| 09/22/2026 21:49 | 100 | 158.685 |
| 09/22/2026 21:49 | 1 | 158.70 |
| 09/22/2026 21:49 | 190 | 158.70 |
| 09/22/2026 21:49 | 5 | 158.70 |
| 09/22/2026 21:49 | 25 | 158.70 |
| 09/22/2026 21:49 | 200 | 158.69 |
| 09/22/2026 21:49 | 38 | 158.69 |
| 09/22/2026 21:49 | 11 | 158.67 |
| 09/22/2026 21:49 | 9 | 158.67 |
| 09/22/2026 21:49 | 3 | 158.67 |
| 09/22/2026 21:49 | 2 | 158.67 |
| 09/22/2026 21:49 | 23 | 158.69 |
| 09/22/2026 21:49 | 1 | 158.69 |
| 09/22/2026 21:49 | 576 | 158.69 |
| 09/22/2026 21:49 | 15 | 158.69 |
| 09/22/2026 21:49 | 15 | 158.69 |
| 09/22/2026 21:49 | 100 | 158.70 |
| 09/22/2026 21:49 | 17 | 158.70 |
| 09/22/2026 21:49 | 95 | 158.72 |
| 09/22/2026 21:49 | 100 | 158.73 |
| 09/22/2026 21:49 | 3 | 158.73 |
| 09/22/2026 21:49 | 100 | 158.73 |
| 09/22/2026 21:49 | 13 | 158.74 |
| 09/22/2026 21:49 | 40 | 158.74 |
| 09/22/2026 21:49 | 60 | 158.74 |
| 09/22/2026 21:49 | 6 | 158.74 |
| 09/22/2026 21:49 | 90 | 158.75 |
| 09/22/2026 21:49 | 100 | 158.75 |
| 09/22/2026 21:49 | 28 | 158.75 |
| 09/22/2026 21:49 | 100 | 158.76 |
| 09/22/2026 21:49 | 20 | 158.76 |
| 09/22/2026 21:49 | 40 | 158.76 |
| 09/22/2026 21:49 | 60 | 158.76 |
| 09/22/2026 21:49 | 1 | 158.77 |
| 09/22/2026 21:49 | 4 | 158.77 |
| 09/22/2026 21:49 | 100 | 158.76 |
| 09/22/2026 21:49 | 15 | 158.76 |
| 09/22/2026 21:49 | 100 | 158.76 |
| 09/22/2026 21:49 | 100 | 158.76 |
| 09/22/2026 21:49 | 32 | 158.76 |
| 09/22/2026 21:49 | 36 | 158.76 |
| 09/22/2026 21:49 | 32 | 158.76 |
| 09/22/2026 21:49 | 100 | 158.76 |
| 09/22/2026 21:49 | 15 | 158.76 |
| 09/22/2026 21:49 | 32 | 158.76 |
| 09/22/2026 21:49 | 100 | 158.77 |
| 09/22/2026 21:49 | 100 | 158.77 |
| 09/22/2026 21:49 | 67 | 158.77 |
| 09/22/2026 21:49 | 1 | 158.77 |
| 09/22/2026 21:49 | 32 | 158.77 |
| 09/22/2026 21:49 | 100 | 158.77 |
| 09/22/2026 21:49 | 1 | 158.77 |
| 09/22/2026 21:49 | 100 | 158.77 |
| 09/22/2026 21:49 | 100 | 158.78 |
| 09/22/2026 21:49 | 100 | 158.78 |
| 09/22/2026 21:49 | 11 | 158.79 |
| 09/22/2026 21:49 | 11 | 158.79 |
| 09/22/2026 21:49 | 75 | 158.79 |
| 09/22/2026 21:49 | 25 | 158.79 |
| 09/22/2026 21:49 | 200 | 158.80 |
| 09/22/2026 21:49 | 90 | 158.79 |
| 09/22/2026 21:49 | 10 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.80 |
| 09/22/2026 21:48 | 22 | 158.80 |
| 09/22/2026 21:48 | 200 | 158.795 |
| 09/22/2026 21:48 | 29 | 158.80 |
| 09/22/2026 21:48 | 190 | 158.80 |
| 09/22/2026 21:48 | 73 | 158.80 |
| 09/22/2026 21:48 | 100 | 158.82 |
| 09/22/2026 21:48 | 185 | 158.82 |
| 09/22/2026 21:48 | 2 | 158.82 |
| 09/22/2026 21:48 | 25 | 158.81 |
| 09/22/2026 21:48 | 11 | 158.81 |
| 09/22/2026 21:48 | 17 | 158.81 |
| 09/22/2026 21:48 | 18 | 158.81 |
| 09/22/2026 21:48 | 16 | 158.81 |
| 09/22/2026 21:48 | 11 | 158.81 |
| 09/22/2026 21:48 | 100 | 158.80 |
| 09/22/2026 21:48 | 100 | 158.80 |
| 09/22/2026 21:48 | 1 | 158.80 |
| 09/22/2026 21:48 | 25 | 158.80 |
| 09/22/2026 21:48 | 11 | 158.80 |
| 09/22/2026 21:48 | 20 | 158.80 |
| 09/22/2026 21:48 | 100 | 158.80 |
| 09/22/2026 21:48 | 100 | 158.80 |
| 09/22/2026 21:48 | 20 | 158.80 |
| 09/22/2026 21:48 | 175 | 158.81 |
| 09/22/2026 21:48 | 25 | 158.81 |
| 09/22/2026 21:48 | 200 | 158.81 |
| 09/22/2026 21:48 | 145 | 158.81 |
| 09/22/2026 21:48 | 100 | 158.81 |
| 09/22/2026 21:48 | 13 | 158.82 |
| 09/22/2026 21:48 | 14 | 158.82 |
| 09/22/2026 21:48 | 11 | 158.82 |
| 09/22/2026 21:48 | 20 | 158.82 |
| 09/22/2026 21:48 | 5 | 158.82 |
| 09/22/2026 21:48 | 1 | 158.82 |
| 09/22/2026 21:48 | 1 | 158.82 |
| 09/22/2026 21:48 | 7 | 158.82 |
| 09/22/2026 21:48 | 25 | 158.82 |
| 09/22/2026 21:48 | 50 | 158.82 |
| 09/22/2026 21:48 | 5 | 158.82 |
| 09/22/2026 21:48 | 74 | 158.81 |
| 09/22/2026 21:48 | 2 | 158.81 |
| 09/22/2026 21:48 | 24 | 158.81 |
| 09/22/2026 21:48 | 6 | 158.81 |
| 09/22/2026 21:48 | 19 | 158.81 |
| 09/22/2026 21:48 | 31 | 158.81 |
| 09/22/2026 21:48 | 200 | 158.80 |
| 09/22/2026 21:48 | 100 | 158.805 |
| 09/22/2026 21:48 | 1 | 158.79 |
| 09/22/2026 21:48 | 39 | 158.79 |
| 09/22/2026 21:48 | 41 | 158.79 |
| 09/22/2026 21:48 | 12 | 158.79 |
| 09/22/2026 21:48 | 12 | 158.79 |
| 09/22/2026 21:48 | 96 | 158.79 |
| 09/22/2026 21:48 | 10 | 158.80 |
| 09/22/2026 21:48 | 4 | 158.79 |
| 09/22/2026 21:48 | 13 | 158.80 |
| 09/22/2026 21:48 | 100 | 158.80 |
| 09/22/2026 21:48 | 50 | 158.80 |
| 09/22/2026 21:48 | 90 | 158.80 |
| 09/22/2026 21:48 | 12 | 158.80 |
| 09/22/2026 21:48 | 9 | 158.80 |
| 09/22/2026 21:48 | 10 | 158.80 |
| 09/22/2026 21:48 | 15 | 158.80 |
| 09/22/2026 21:48 | 38 | 158.81 |
| 09/22/2026 21:48 | 10 | 158.79 |
| 09/22/2026 21:48 | 157 | 158.78 |
| 09/22/2026 21:48 | 20 | 158.78 |
| 09/22/2026 21:48 | 1 | 158.78 |
| 09/22/2026 21:48 | 20 | 158.78 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.78 |
| 09/22/2026 21:48 | 99 | 158.78 |
| 09/22/2026 21:48 | 1 | 158.78 |
| 09/22/2026 21:48 | 25 | 158.78 |
| 09/22/2026 21:48 | 100 | 158.78 |
| 09/22/2026 21:48 | 10 | 158.78 |
| 09/22/2026 21:48 | 3 | 158.78 |
| 09/22/2026 21:48 | 10 | 158.78 |
| 09/22/2026 21:48 | 20 | 158.78 |
| 09/22/2026 21:48 | 32 | 158.78 |
| 09/22/2026 21:48 | 18 | 158.78 |
| 09/22/2026 21:48 | 100 | 158.78 |
| 09/22/2026 21:48 | 40 | 158.78 |
| 09/22/2026 21:48 | 200 | 158.795 |
| 09/22/2026 21:48 | 200 | 158.80 |
| 09/22/2026 21:48 | 300 | 158.81 |
| 09/22/2026 21:48 | 4 | 158.80 |
| 09/22/2026 21:48 | 1 | 158.80 |
| 09/22/2026 21:48 | 95 | 158.80 |
| 09/22/2026 21:48 | 20 | 158.80 |
| 09/22/2026 21:48 | 5 | 158.80 |
| 09/22/2026 21:48 | 1 | 158.79 |
| 09/22/2026 21:48 | 176 | 158.785 |
| 09/22/2026 21:48 | 20 | 158.79 |
| 09/22/2026 21:48 | 1 | 158.79 |
| 09/22/2026 21:48 | 35 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 200 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 13 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 13 | 158.79 |
| 09/22/2026 21:48 | 58 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 13 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 13 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 16 | 158.79 |
| 09/22/2026 21:48 | 13 | 158.79 |
| 09/22/2026 21:48 | 87 | 158.79 |
| 09/22/2026 21:48 | 8 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 10 | 158.79 |
| 09/22/2026 21:48 | 20 | 158.79 |
| 09/22/2026 21:48 | 31 | 158.79 |
| 09/22/2026 21:48 | 9 | 158.79 |
| 09/22/2026 21:48 | 1 | 158.79 |
| 09/22/2026 21:48 | 50 | 158.79 |
| 09/22/2026 21:48 | 86 | 158.795 |
| 09/22/2026 21:48 | 1 | 158.79 |
| 09/22/2026 21:48 | 19 | 158.79 |
| 09/22/2026 21:48 | 100 | 158.79 |
| 09/22/2026 21:48 | 80 | 158.79 |
| 09/22/2026 21:48 | 40 | 158.79 |
| 09/22/2026 21:48 | 80 | 158.795 |
| 09/22/2026 21:48 | 120 | 158.795 |
| 09/22/2026 21:48 | 186 | 158.795 |
| 09/22/2026 21:48 | 25 | 158.80 |
| 09/22/2026 21:48 | 20 | 158.80 |
| 09/22/2026 21:48 | 17 | 158.81 |
| 09/22/2026 21:48 | 20 | 158.81 |
| 09/22/2026 21:48 | 100 | 158.81 |
| 09/22/2026 21:48 | 30 | 158.82 |
| 09/22/2026 21:48 | 37 | 158.82 |
| 09/22/2026 21:47 | 40 | 158.81 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 13 | 158.83 |
| 09/22/2026 21:47 | 20 | 158.83 |
| 09/22/2026 21:47 | 200 | 158.84 |
| 09/22/2026 21:47 | 39 | 158.84 |
| 09/22/2026 21:47 | 39 | 158.83 |
| 09/22/2026 21:47 | 39 | 158.82 |
| 09/22/2026 21:47 | 10 | 158.81 |
| 09/22/2026 21:47 | 2 | 158.81 |
| 09/22/2026 21:47 | 1 | 158.81 |
| 09/22/2026 21:47 | 20 | 158.82 |
| 09/22/2026 21:47 | 39 | 158.83 |
| 09/22/2026 21:47 | 11 | 158.83 |
| 09/22/2026 21:47 | 50 | 158.82 |
| 09/22/2026 21:47 | 5 | 158.81 |
| 09/22/2026 21:47 | 20 | 158.79 |
| 09/22/2026 21:47 | 14 | 158.79 |
| 09/22/2026 21:47 | 80 | 158.79 |
| 09/22/2026 21:47 | 1 | 158.79 |
| 09/22/2026 21:47 | 5 | 158.79 |
| 09/22/2026 21:47 | 100 | 158.80 |
| 09/22/2026 21:47 | 100 | 158.80 |
| 09/22/2026 21:47 | 10 | 158.80 |
| 09/22/2026 21:47 | 43 | 158.80 |
| 09/22/2026 21:47 | 6 | 158.80 |
| 09/22/2026 21:47 | 1 | 158.80 |
| 09/22/2026 21:47 | 100 | 158.80 |
| 09/22/2026 21:47 | 100 | 158.80 |
| 09/22/2026 21:47 | 77 | 158.80 |
| 09/22/2026 21:47 | 23 | 158.80 |
| 09/22/2026 21:47 | 58 | 158.81 |
| 09/22/2026 21:47 | 42 | 158.81 |
| 09/22/2026 21:47 | 99 | 158.81 |
| 09/22/2026 21:47 | 1 | 158.81 |
| 09/22/2026 21:47 | 13 | 158.81 |
| 09/22/2026 21:47 | 28 | 158.81 |
| 09/22/2026 21:47 | 100 | 158.81 |
| 09/22/2026 21:47 | 100 | 158.82 |
| 09/22/2026 21:47 | 5 | 158.82 |
| 09/22/2026 21:47 | 19 | 158.82 |
| 09/22/2026 21:47 | 5 | 158.82 |
| 09/22/2026 21:47 | 95 | 158.82 |
| 09/22/2026 21:47 | 17 | 158.82 |
| 09/22/2026 21:47 | 100 | 158.82 |
| 09/22/2026 21:47 | 83 | 158.82 |
| 09/22/2026 21:47 | 17 | 158.82 |
| 09/22/2026 21:47 | 83 | 158.82 |
| 09/22/2026 21:47 | 17 | 158.82 |
| 09/22/2026 21:47 | 83 | 158.82 |
| 09/22/2026 21:47 | 17 | 158.82 |
| 09/22/2026 21:47 | 83 | 158.82 |
| 09/22/2026 21:47 | 107 | 158.82 |
| 09/22/2026 21:47 | 100 | 158.82 |
| 09/22/2026 21:47 | 91 | 158.82 |
| 09/22/2026 21:47 | 100 | 158.82 |
| 09/22/2026 21:47 | 9 | 158.82 |
| 09/22/2026 21:47 | 91 | 158.82 |
| 09/22/2026 21:47 | 9 | 158.82 |
| 09/22/2026 21:47 | 91 | 158.82 |
| 09/22/2026 21:47 | 9 | 158.82 |
| 09/22/2026 21:47 | 91 | 158.82 |
| 09/22/2026 21:47 | 1 | 158.82 |
| 09/22/2026 21:47 | 8 | 158.82 |
| 09/22/2026 21:47 | 69 | 158.82 |
| 09/22/2026 21:47 | 100 | 158.82 |
| 09/22/2026 21:47 | 100 | 158.82 |
| 09/22/2026 21:47 | 27 | 158.82 |
| 09/22/2026 21:47 | 11 | 158.82 |
| 09/22/2026 21:47 | 11 | 158.82 |
| 09/22/2026 21:47 | 20 | 158.82 |
| 09/22/2026 21:47 | 16 | 158.835 |
| 09/22/2026 21:47 | 39 | 158.83 |
| 09/22/2026 21:47 | 9 | 158.83 |
| 09/22/2026 21:47 | 50 | 158.83 |
| 09/22/2026 21:47 | 14 | 158.83 |
| 09/22/2026 21:47 | 19 | 158.84 |
| 09/22/2026 21:47 | 10 | 158.84 |
| 09/22/2026 21:47 | 100 | 158.84 |
| 09/22/2026 21:47 | 20 | 158.85 |
| 09/22/2026 21:47 | 80 | 158.86 |
| 09/22/2026 21:47 | 100 | 158.86 |
| 09/22/2026 21:47 | 60 | 158.86 |
| 09/22/2026 21:47 | 2 | 158.86 |
| 09/22/2026 21:47 | 10 | 158.86 |
| 09/22/2026 21:47 | 20 | 158.86 |
| 09/22/2026 21:47 | 50 | 158.85 |
| 09/22/2026 21:47 | 1 | 158.85 |
| 09/22/2026 21:47 | 20 | 158.85 |
| 09/22/2026 21:47 | 9 | 158.84 |
| 09/22/2026 21:47 | 1 | 158.84 |
| 09/22/2026 21:47 | 2 | 158.84 |
| 09/22/2026 21:47 | 11 | 158.84 |
| 09/22/2026 21:47 | 14 | 158.84 |
| 09/22/2026 21:47 | 25 | 158.84 |
| 09/22/2026 21:47 | 20 | 158.84 |
| 09/22/2026 21:47 | 147 | 158.845 |
| 09/22/2026 21:47 | 5 | 158.84 |
| 09/22/2026 21:47 | 5 | 158.84 |
| 09/22/2026 21:47 | 33 | 158.84 |
| 09/22/2026 21:47 | 200 | 158.83 |
| 09/22/2026 21:47 | 90 | 158.83 |
| 09/22/2026 21:47 | 1 | 158.83 |
| 09/22/2026 21:47 | 1 | 158.83 |
| 09/22/2026 21:47 | 539 | 158.83 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 25 | 158.83 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 9 | 158.83 |
| 09/22/2026 21:47 | 91 | 158.83 |
| 09/22/2026 21:47 | 9 | 158.83 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 100 | 158.83 |
| 09/22/2026 21:47 | 22 | 158.83 |
| 09/22/2026 21:47 | 200 | 158.835 |
| 09/22/2026 21:47 | 10 | 158.84 |
| 09/22/2026 21:47 | 13 | 158.84 |
| 09/22/2026 21:47 | 160 | 158.84 |
| 09/22/2026 21:47 | 100 | 158.84 |
| 09/22/2026 21:47 | 51 | 158.84 |
| 09/22/2026 21:47 | 100 | 158.84 |
| 09/22/2026 21:47 | 61 | 158.845 |
| 09/22/2026 21:46 | 1 | 158.86 |
| 09/22/2026 21:46 | 20 | 158.86 |
| 09/22/2026 21:46 | 30 | 158.86 |
| 09/22/2026 21:46 | 1 | 158.85 |
| 09/22/2026 21:46 | 1 | 158.85 |
| 09/22/2026 21:46 | 100 | 158.85 |
| 09/22/2026 21:46 | 12 | 158.84 |
| 09/22/2026 21:46 | 99 | 158.83 |
| 09/22/2026 21:46 | 38 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 78 | 158.83 |
| 09/22/2026 21:46 | 22 | 158.83 |
| 09/22/2026 21:46 | 78 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 80 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 48 | 158.83 |
| 09/22/2026 21:46 | 11 | 158.83 |
| 09/22/2026 21:46 | 40 | 158.83 |
| 09/22/2026 21:46 | 1 | 158.83 |
| 09/22/2026 21:46 | 124 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 4 | 158.83 |
| 09/22/2026 21:46 | 95 | 158.83 |
| 09/22/2026 21:46 | 1 | 158.83 |
| 09/22/2026 21:46 | 128 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 22 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 6 | 158.83 |
| 09/22/2026 21:46 | 100 | 158.83 |
| 09/22/2026 21:46 | 23 | 158.84 |
| 09/22/2026 21:46 | 7 | 158.84 |
| 09/22/2026 21:46 | 10 | 158.84 |
| 09/22/2026 21:46 | 11 | 158.84 |
| 09/22/2026 21:46 | 20 | 158.84 |
| 09/22/2026 21:46 | 20 | 158.85 |
| 09/22/2026 21:46 | 25 | 158.85 |
| 09/22/2026 21:46 | 100 | 158.85 |
| 09/22/2026 21:46 | 25 | 158.85 |
| 09/22/2026 21:46 | 10 | 158.85 |
| 09/22/2026 21:46 | 100 | 158.85 |
| 09/22/2026 21:46 | 5 | 158.85 |
| 09/22/2026 21:46 | 40 | 158.85 |
| 09/22/2026 21:46 | 10 | 158.86 |
| 09/22/2026 21:46 | 100 | 158.86 |
| 09/22/2026 21:46 | 10 | 158.86 |
| 09/22/2026 21:46 | 50 | 158.84 |
| 09/22/2026 21:46 | 100 | 158.84 |
| 09/22/2026 21:46 | 5 | 158.84 |
| 09/22/2026 21:46 | 21 | 158.84 |
| 09/22/2026 21:46 | 20 | 158.84 |
| 09/22/2026 21:46 | 100 | 158.84 |
| 09/22/2026 21:46 | 9 | 158.85 |
| 09/22/2026 21:46 | 12 | 158.85 |
| 09/22/2026 21:46 | 27 | 158.85 |
| 09/22/2026 21:46 | 160 | 158.86 |
| 09/22/2026 21:46 | 10 | 158.87 |
| 09/22/2026 21:46 | 4 | 158.86 |
| 09/22/2026 21:46 | 7 | 158.86 |
| 09/22/2026 21:46 | 200 | 158.865 |
| 09/22/2026 21:46 | 1 | 158.85 |
| 09/22/2026 21:46 | 66 | 158.86 |
| 09/22/2026 21:46 | 14 | 158.86 |
| 09/22/2026 21:46 | 100 | 158.86 |
| 09/22/2026 21:46 | 40 | 158.86 |
| 09/22/2026 21:46 | 33 | 158.86 |
| 09/22/2026 21:46 | 1 | 158.88 |
| 09/22/2026 21:46 | 32 | 158.88 |
| 09/22/2026 21:46 | 18 | 158.88 |
| 09/22/2026 21:46 | 16 | 158.87 |
| 09/22/2026 21:46 | 200 | 158.87 |
| 09/22/2026 21:46 | 1 | 158.85 |
| 09/22/2026 21:46 | 25 | 158.85 |
| 09/22/2026 21:46 | 5 | 158.85 |
| 09/22/2026 21:46 | 1 | 158.85 |
| 09/22/2026 21:46 | 17 | 158.84 |
| 09/22/2026 21:46 | 2 | 158.84 |
| 09/22/2026 21:46 | 12 | 158.83 |
| 09/22/2026 21:46 | 10 | 158.83 |
| 09/22/2026 21:45 | 25 | 158.83 |
| 09/22/2026 21:45 | 11 | 158.84 |
| 09/22/2026 21:45 | 80 | 158.83 |
| 09/22/2026 21:45 | 100 | 158.83 |
| 09/22/2026 21:45 | 12 | 158.84 |
| 09/22/2026 21:45 | 25 | 158.83 |
| 09/22/2026 21:45 | 10 | 158.83 |
| 09/22/2026 21:45 | 100 | 158.83 |
| 09/22/2026 21:45 | 2 | 158.84 |
| 09/22/2026 21:45 | 7 | 158.84 |
| 09/22/2026 21:45 | 19 | 158.84 |
| 09/22/2026 21:45 | 100 | 158.85 |
| 09/22/2026 21:45 | 100 | 158.85 |
| 09/22/2026 21:45 | 1 | 158.84 |
| 09/22/2026 21:45 | 1 | 158.84 |
| 09/22/2026 21:45 | 20 | 158.84 |
| 09/22/2026 21:45 | 18 | 158.84 |
| 09/22/2026 21:45 | 20 | 158.85 |
| 09/22/2026 21:45 | 100 | 158.84 |
| 09/22/2026 21:45 | 100 | 158.84 |
| 09/22/2026 21:45 | 80 | 158.84 |
| 09/22/2026 21:45 | 100 | 158.84 |
| 09/22/2026 21:45 | 400 | 158.84 |
| 09/22/2026 21:45 | 180 | 158.85 |
| 09/22/2026 21:45 | 20 | 158.85 |
| 09/22/2026 21:45 | 25 | 158.85 |
| 09/22/2026 21:45 | 1 | 158.84 |
| 09/22/2026 21:45 | 1 | 158.84 |
| 09/22/2026 21:45 | 100 | 158.84 |
| 09/22/2026 21:45 | 11 | 158.86 |
| 09/22/2026 21:45 | 13 | 158.86 |
| 09/22/2026 21:45 | 29 | 158.84 |
| 09/22/2026 21:45 | 1 | 158.84 |
| 09/22/2026 21:45 | 99 | 158.84 |
| 09/22/2026 21:45 | 1 | 158.84 |
| 09/22/2026 21:45 | 5 | 158.83 |
| 09/22/2026 21:45 | 11 | 158.83 |
| 09/22/2026 21:45 | 23 | 158.83 |
| 09/22/2026 21:45 | 1 | 158.83 |
| 09/22/2026 21:45 | 100 | 158.825 |
| 09/22/2026 21:45 | 11 | 158.825 |
| 09/22/2026 21:45 | 1 | 158.825 |
| 09/22/2026 21:45 | 4 | 158.82 |
| 09/22/2026 21:45 | 11 | 158.82 |
| 09/22/2026 21:45 | 33 | 158.82 |
| 09/22/2026 21:45 | 20 | 158.82 |
| 09/22/2026 21:45 | 100 | 158.82 |
| 09/22/2026 21:45 | 12 | 158.805 |
| 09/22/2026 21:45 | 25 | 158.80 |
| 09/22/2026 21:45 | 1 | 158.81 |
| 09/22/2026 21:45 | 89 | 158.82 |
| 09/22/2026 21:45 | 3 | 158.82 |
| 09/22/2026 21:45 | 3 | 158.82 |
| 09/22/2026 21:45 | 240 | 158.82 |
| 09/22/2026 21:45 | 11 | 158.82 |
| 09/22/2026 21:45 | 7 | 158.82 |
| 09/22/2026 21:45 | 11 | 158.82 |
| 09/22/2026 21:45 | 100 | 158.82 |
| 09/22/2026 21:45 | 22 | 158.825 |
| 09/22/2026 21:45 | 57 | 158.825 |
| 09/22/2026 21:45 | 129 | 158.825 |
| 09/22/2026 21:45 | 129 | 158.825 |
| 09/22/2026 21:45 | 129 | 158.825 |
| 09/22/2026 21:45 | 129 | 158.825 |
| 09/22/2026 21:45 | 105 | 158.825 |
| 09/22/2026 21:45 | 100 | 158.825 |
| 09/22/2026 21:45 | 100 | 158.825 |
| 09/22/2026 21:45 | 14 | 158.82 |
| 09/22/2026 21:45 | 10 | 158.82 |
| 09/22/2026 21:45 | 63 | 158.805 |
| 09/22/2026 21:45 | 10 | 158.81 |
| 09/22/2026 21:45 | 3 | 158.80 |
| 09/22/2026 21:45 | 1 | 158.80 |
| 09/22/2026 21:45 | 12 | 158.82 |
| 09/22/2026 21:45 | 4 | 158.82 |
| 09/22/2026 21:45 | 36 | 158.83 |
| 09/22/2026 21:45 | 1 | 158.82 |
| 09/22/2026 21:45 | 38 | 158.82 |
| 09/22/2026 21:45 | 63 | 158.815 |
| 09/22/2026 21:45 | 40 | 158.81 |
| 09/22/2026 21:45 | 2517 | 158.81 |
| 09/22/2026 21:45 | 10 | 158.81 |
| 09/22/2026 21:45 | 26 | 158.81 |
| 09/22/2026 21:45 | 74 | 158.81 |
| 09/22/2026 21:45 | 100 | 158.81 |
| 09/22/2026 21:45 | 200 | 158.81 |
| 09/22/2026 21:45 | 48 | 158.80 |
| 09/22/2026 21:45 | 1 | 158.80 |
| 09/22/2026 21:45 | 51 | 158.80 |
| 09/22/2026 21:45 | 1 | 158.79 |
| 09/22/2026 21:45 | 10 | 158.79 |
| 09/22/2026 21:45 | 1 | 158.78 |
| 09/22/2026 21:45 | 25 | 158.77 |
| 09/22/2026 21:45 | 1 | 158.77 |
| 09/22/2026 21:45 | 100 | 158.77 |
| 09/22/2026 21:45 | 50 | 158.77 |
| 09/22/2026 21:45 | 200 | 158.77 |
| 09/22/2026 21:45 | 100 | 158.76 |
| 09/22/2026 21:45 | 200 | 158.76 |
| 09/22/2026 21:45 | 13 | 158.75 |
| 09/22/2026 21:45 | 20 | 158.75 |
| 09/22/2026 21:45 | 100 | 158.74 |
| 09/22/2026 21:45 | 100 | 158.74 |
| 09/22/2026 21:45 | 25 | 158.74 |
| 09/22/2026 21:45 | 3 | 158.74 |
| 09/22/2026 21:45 | 100 | 158.74 |
| 09/22/2026 21:45 | 9 | 158.75 |
| 09/22/2026 21:45 | 1 | 158.75 |
| 09/22/2026 21:45 | 100 | 158.75 |
| 09/22/2026 21:45 | 1 | 158.76 |
| 09/22/2026 21:45 | 35 | 158.76 |
| 09/22/2026 21:45 | 100 | 158.76 |
| 09/22/2026 21:44 | 820 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 99 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 79 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 99 | 158.77 |
| 09/22/2026 21:44 | 1 | 158.77 |
| 09/22/2026 21:44 | 2 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 25 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 53 | 158.77 |
| 09/22/2026 21:44 | 1 | 158.77 |
| 09/22/2026 21:44 | 1 | 158.77 |
| 09/22/2026 21:44 | 45 | 158.77 |
| 09/22/2026 21:44 | 80 | 158.77 |
| 09/22/2026 21:44 | 98 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 98 | 158.78 |
| 09/22/2026 21:44 | 2 | 158.78 |
| 09/22/2026 21:44 | 25 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 98 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 901 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 99 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 20 | 158.78 |
| 09/22/2026 21:44 | 78 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 21 | 158.78 |
| 09/22/2026 21:44 | 98 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 99 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 85 | 158.78 |
| 09/22/2026 21:44 | 1 | 158.78 |
| 09/22/2026 21:44 | 50 | 158.78 |
| 09/22/2026 21:44 | 50 | 158.78 |
| 09/22/2026 21:44 | 100 | 158.78 |
| 09/22/2026 21:44 | 26 | 158.79 |
| 09/22/2026 21:44 | 6 | 158.79 |
| 09/22/2026 21:44 | 28 | 158.79 |
| 09/22/2026 21:44 | 58 | 158.79 |
| 09/22/2026 21:44 | 1 | 158.79 |
| 09/22/2026 21:44 | 56 | 158.79 |
| 09/22/2026 21:44 | 1 | 158.80 |
| 09/22/2026 21:44 | 6 | 158.80 |
| 09/22/2026 21:44 | 200 | 158.795 |
| 09/22/2026 21:44 | 1 | 158.79 |
| 09/22/2026 21:44 | 1 | 158.80 |
| 09/22/2026 21:44 | 38 | 158.80 |
| 09/22/2026 21:44 | 20 | 158.80 |
| 09/22/2026 21:44 | 3 | 158.80 |
| 09/22/2026 21:44 | 20 | 158.80 |
| 09/22/2026 21:44 | 27 | 158.79 |
| 09/22/2026 21:44 | 20 | 158.79 |
| 09/22/2026 21:44 | 7 | 158.79 |
| 09/22/2026 21:44 | 15 | 158.78 |
| 09/22/2026 21:44 | 10 | 158.77 |
| 09/22/2026 21:44 | 27 | 158.76 |
| 09/22/2026 21:44 | 100 | 158.76 |
| 09/22/2026 21:44 | 16 | 158.76 |
| 09/22/2026 21:44 | 17 | 158.76 |
| 09/22/2026 21:44 | 39 | 158.76 |
| 09/22/2026 21:44 | 1 | 158.76 |
| 09/22/2026 21:44 | 200 | 158.76 |
| 09/22/2026 21:44 | 200 | 158.765 |
| 09/22/2026 21:44 | 50 | 158.76 |
| 09/22/2026 21:44 | 10 | 158.76 |
| 09/22/2026 21:44 | 20 | 158.76 |
| 09/22/2026 21:44 | 96 | 158.76 |
| 09/22/2026 21:44 | 4 | 158.76 |
| 09/22/2026 21:44 | 2 | 158.75 |
| 09/22/2026 21:44 | 1 | 158.755 |
| 09/22/2026 21:44 | 2 | 158.75 |
| 09/22/2026 21:44 | 63 | 158.755 |
| 09/22/2026 21:44 | 100 | 158.755 |
| 09/22/2026 21:44 | 10 | 158.76 |
| 09/22/2026 21:44 | 2 | 158.75 |
| 09/22/2026 21:44 | 15 | 158.75 |
| 09/22/2026 21:44 | 43 | 158.75 |
| 09/22/2026 21:44 | 9 | 158.75 |
| 09/22/2026 21:44 | 100 | 158.75 |
| 09/22/2026 21:44 | 10 | 158.76 |
| 09/22/2026 21:44 | 1 | 158.76 |
| 09/22/2026 21:44 | 1 | 158.76 |
| 09/22/2026 21:44 | 50 | 158.76 |
| 09/22/2026 21:44 | 20 | 158.76 |
| 09/22/2026 21:44 | 80 | 158.76 |
| 09/22/2026 21:44 | 35 | 158.76 |
| 09/22/2026 21:44 | 10 | 158.76 |
| 09/22/2026 21:44 | 40 | 158.76 |
| 09/22/2026 21:44 | 100 | 158.77 |
| 09/22/2026 21:44 | 20 | 158.77 |
| 09/22/2026 21:44 | 25 | 158.77 |
| 09/22/2026 21:44 | 200 | 158.765 |
| 09/22/2026 21:44 | 44 | 158.75 |
| 09/22/2026 21:44 | 80 | 158.75 |
| 09/22/2026 21:44 | 13 | 158.75 |
| 09/22/2026 21:44 | 20 | 158.75 |
| 09/22/2026 21:44 | 24 | 158.75 |
| 09/22/2026 21:44 | 1 | 158.755 |
| 09/22/2026 21:44 | 100 | 158.76 |
| 09/22/2026 21:44 | 50 | 158.76 |
| 09/22/2026 21:44 | 30 | 158.76 |
| 09/22/2026 21:44 | 1 | 158.75 |
| 09/22/2026 21:43 | 80 | 158.75 |
| 09/22/2026 21:43 | 25 | 158.75 |
| 09/22/2026 21:43 | 80 | 158.75 |
| 09/22/2026 21:43 | 40 | 158.75 |
| 09/22/2026 21:43 | 149 | 158.75 |
| 09/22/2026 21:43 | 1 | 158.75 |
| 09/22/2026 21:43 | 50 | 158.75 |
| 09/22/2026 21:43 | 1 | 158.76 |
| 09/22/2026 21:43 | 12 | 158.76 |
| 09/22/2026 21:43 | 17 | 158.76 |
| 09/22/2026 21:43 | 59 | 158.76 |
| 09/22/2026 21:43 | 100 | 158.76 |
| 09/22/2026 21:43 | 493 | 158.76 |
| 09/22/2026 21:43 | 7 | 158.76 |
| 09/22/2026 21:43 | 100 | 158.77 |
| 09/22/2026 21:43 | 18 | 158.77 |
| 09/22/2026 21:43 | 12 | 158.775 |
| 09/22/2026 21:43 | 11 | 158.775 |
| 09/22/2026 21:43 | 10 | 158.775 |
| 09/22/2026 21:43 | 11 | 158.765 |
| 09/22/2026 21:43 | 10 | 158.76 |
| 09/22/2026 21:43 | 14 | 158.755 |
| 09/22/2026 21:43 | 14 | 158.73 |
| 09/22/2026 21:43 | 1 | 158.73 |
| 09/22/2026 21:43 | 11 | 158.73 |
| 09/22/2026 21:43 | 3 | 158.73 |
| 09/22/2026 21:43 | 80 | 158.73 |
| 09/22/2026 21:43 | 2 | 158.73 |
| 09/22/2026 21:43 | 100 | 158.73 |
| 09/22/2026 21:43 | 30 | 158.74 |
| 09/22/2026 21:43 | 1 | 158.74 |
| 09/22/2026 21:43 | 169 | 158.74 |
| 09/22/2026 21:43 | 15 | 158.74 |
| 09/22/2026 21:43 | 16 | 158.74 |
| 09/22/2026 21:43 | 200 | 158.74 |
| 09/22/2026 21:43 | 50 | 158.75 |
| 09/22/2026 21:43 | 20 | 158.74 |
| 09/22/2026 21:43 | 10 | 158.74 |
| 09/22/2026 21:43 | 1 | 158.74 |
| 09/22/2026 21:43 | 11 | 158.71 |
| 09/22/2026 21:43 | 11 | 158.71 |
| 09/22/2026 21:43 | 160 | 158.71 |
| 09/22/2026 21:43 | 3 | 158.71 |
| 09/22/2026 21:43 | 80 | 158.72 |
| 09/22/2026 21:43 | 100 | 158.72 |
| 09/22/2026 21:43 | 100 | 158.72 |
| 09/22/2026 21:43 | 100 | 158.72 |
| 09/22/2026 21:43 | 99 | 158.72 |
| 09/22/2026 21:43 | 1 | 158.72 |
| 09/22/2026 21:42 | 100 | 158.73 |
| 09/22/2026 21:42 | 100 | 158.73 |
| 09/22/2026 21:42 | 100 | 158.73 |
| 09/22/2026 21:42 | 100 | 158.73 |
| 09/22/2026 21:42 | 200 | 158.73 |
| 09/22/2026 21:42 | 91 | 158.735 |
| 09/22/2026 21:42 | 100 | 158.74 |
| 09/22/2026 21:42 | 100 | 158.74 |
| 09/22/2026 21:42 | 1 | 158.74 |
| 09/22/2026 21:42 | 40 | 158.75 |
| 09/22/2026 21:42 | 58 | 158.75 |
| 09/22/2026 21:42 | 1 | 158.75 |
| 09/22/2026 21:42 | 1 | 158.75 |
| 09/22/2026 21:42 | 17 | 158.75 |
| 09/22/2026 21:42 | 39 | 158.75 |
| 09/22/2026 21:42 | 1 | 158.75 |
| 09/22/2026 21:42 | 80 | 158.76 |
| 09/22/2026 21:42 | 1 | 158.76 |
| 09/22/2026 21:42 | 80 | 158.76 |
| 09/22/2026 21:42 | 50 | 158.78 |
| 09/22/2026 21:42 | 1 | 158.78 |
| 09/22/2026 21:42 | 95 | 158.77 |
| 09/22/2026 21:42 | 160 | 158.77 |
| 09/22/2026 21:42 | 1 | 158.77 |
| 09/22/2026 21:42 | 300 | 158.77 |
| 09/22/2026 21:42 | 18 | 158.79 |
| 09/22/2026 21:42 | 30 | 158.78 |
| 09/22/2026 21:42 | 1 | 158.76 |
| 09/22/2026 21:42 | 1 | 158.76 |
| 09/22/2026 21:42 | 100 | 158.76 |
| 09/22/2026 21:42 | 100 | 158.76 |
| 09/22/2026 21:42 | 5 | 158.78 |
| 09/22/2026 21:42 | 20 | 158.77 |
| 09/22/2026 21:42 | 38 | 158.76 |
| 09/22/2026 21:42 | 2 | 158.76 |
| 09/22/2026 21:42 | 13 | 158.76 |
| 09/22/2026 21:42 | 11 | 158.76 |
| 09/22/2026 21:42 | 100 | 158.77 |
| 09/22/2026 21:42 | 5 | 158.77 |
| 09/22/2026 21:42 | 21 | 158.77 |
| 09/22/2026 21:42 | 30 | 158.76 |
| 09/22/2026 21:42 | 50 | 158.73 |
| 09/22/2026 21:42 | 8 | 158.73 |
| 09/22/2026 21:42 | 12 | 158.72 |
| 09/22/2026 21:42 | 12 | 158.72 |
| 09/22/2026 21:42 | 14 | 158.715 |
| 09/22/2026 21:42 | 42 | 158.70 |
| 09/22/2026 21:42 | 25 | 158.71 |
| 09/22/2026 21:42 | 33 | 158.71 |
| 09/22/2026 21:42 | 3 | 158.71 |
| 09/22/2026 21:42 | 200 | 158.71 |
| 09/22/2026 21:42 | 1 | 158.71 |
| 09/22/2026 21:42 | 200 | 158.71 |
| 09/22/2026 21:42 | 1 | 158.71 |
| 09/22/2026 21:42 | 175 | 158.72 |
| 09/22/2026 21:42 | 25 | 158.72 |
| 09/22/2026 21:42 | 100 | 158.72 |
| 09/22/2026 21:42 | 1 | 158.69 |
| 09/22/2026 21:42 | 18 | 158.67 |
| 09/22/2026 21:42 | 20 | 158.67 |
| 09/22/2026 21:42 | 50 | 158.67 |
| 09/22/2026 21:42 | 7 | 158.67 |
| 09/22/2026 21:41 | 17 | 158.66 |
| 09/22/2026 21:41 | 1 | 158.65 |
| 09/22/2026 21:41 | 100 | 158.65 |
| 09/22/2026 21:41 | 3 | 158.67 |
| 09/22/2026 21:41 | 8 | 158.67 |
| 09/22/2026 21:41 | 1 | 158.67 |
| 09/22/2026 21:41 | 1 | 158.67 |
| 09/22/2026 21:41 | 2 | 158.67 |
| 09/22/2026 21:41 | 15 | 158.65 |
| 09/22/2026 21:41 | 200 | 158.64 |
| 09/22/2026 21:41 | 12 | 158.65 |
| 09/22/2026 21:41 | 12 | 158.65 |
| 09/22/2026 21:41 | 200 | 158.66 |
| 09/22/2026 21:41 | 20 | 158.66 |
| 09/22/2026 21:41 | 20 | 158.65 |
| 09/22/2026 21:41 | 5 | 158.65 |
| 09/22/2026 21:41 | 1 | 158.62 |
| 09/22/2026 21:41 | 63 | 158.62 |
| 09/22/2026 21:41 | 200 | 158.635 |
| 09/22/2026 21:41 | 200 | 158.62 |
| 09/22/2026 21:41 | 200 | 158.615 |
| 09/22/2026 21:41 | 100 | 158.61 |
| 09/22/2026 21:41 | 100 | 158.61 |
| 09/22/2026 21:41 | 100 | 158.62 |
| 09/22/2026 21:41 | 1 | 158.62 |
| 09/22/2026 21:41 | 73 | 158.62 |
| 09/22/2026 21:41 | 40 | 158.62 |
| 09/22/2026 21:41 | 86 | 158.62 |
| 09/22/2026 21:41 | 14 | 158.62 |
| 09/22/2026 21:41 | 6 | 158.62 |
| 09/22/2026 21:41 | 200 | 158.625 |
| 09/22/2026 21:41 | 100 | 158.63 |
| 09/22/2026 21:41 | 44 | 158.63 |
| 09/22/2026 21:41 | 12 | 158.63 |
| 09/22/2026 21:41 | 43 | 158.63 |
| 09/22/2026 21:41 | 1 | 158.63 |
| 09/22/2026 21:41 | 100 | 158.63 |
| 09/22/2026 21:41 | 100 | 158.63 |
| 09/22/2026 21:41 | 100 | 158.63 |
| 09/22/2026 21:41 | 100 | 158.63 |
| 09/22/2026 21:41 | 10 | 158.64 |
| 09/22/2026 21:41 | 100 | 158.64 |
| 09/22/2026 21:41 | 137 | 158.65 |
| 09/22/2026 21:41 | 63 | 158.65 |
| 09/22/2026 21:41 | 200 | 158.65 |
| 09/22/2026 21:41 | 16 | 158.65 |
| 09/22/2026 21:41 | 100 | 158.66 |
| 09/22/2026 21:41 | 50 | 158.66 |
| 09/22/2026 21:41 | 72 | 158.66 |
| 09/22/2026 21:41 | 28 | 158.66 |
| 09/22/2026 21:41 | 11 | 158.66 |
| 09/22/2026 21:41 | 61 | 158.66 |
| 09/22/2026 21:41 | 2 | 158.66 |
| 09/22/2026 21:41 | 37 | 158.66 |
| 09/22/2026 21:41 | 56 | 158.66 |
| 09/22/2026 21:41 | 2 | 158.66 |
| 09/22/2026 21:41 | 200 | 158.67 |
| 09/22/2026 21:41 | 200 | 158.67 |
| 09/22/2026 21:41 | 19 | 158.68 |
| 09/22/2026 21:41 | 10 | 158.68 |
| 09/22/2026 21:41 | 100 | 158.67 |
| 09/22/2026 21:41 | 35 | 158.67 |
| 09/22/2026 21:41 | 13 | 158.67 |
| 09/22/2026 21:41 | 6 | 158.67 |
| 09/22/2026 21:41 | 15 | 158.67 |
| 09/22/2026 21:41 | 20 | 158.67 |
| 09/22/2026 21:41 | 1 | 158.67 |
| 09/22/2026 21:41 | 79 | 158.67 |
| 09/22/2026 21:41 | 100 | 158.675 |
| 09/22/2026 21:41 | 100 | 158.675 |
| 09/22/2026 21:41 | 86 | 158.67 |
| 09/22/2026 21:41 | 200 | 158.67 |
| 09/22/2026 21:41 | 50 | 158.66 |
| 09/22/2026 21:41 | 10 | 158.66 |
| 09/22/2026 21:41 | 20 | 158.66 |
| 09/22/2026 21:41 | 400 | 158.66 |
| 09/22/2026 21:41 | 46 | 158.64 |
| 09/22/2026 21:41 | 11 | 158.64 |
| 09/22/2026 21:41 | 11 | 158.64 |
| 09/22/2026 21:40 | 5 | 158.655 |
| 09/22/2026 21:40 | 200 | 158.65 |
| 09/22/2026 21:40 | 30 | 158.66 |
| 09/22/2026 21:40 | 19 | 158.66 |
| 09/22/2026 21:40 | 1 | 158.66 |
| 09/22/2026 21:40 | 1 | 158.66 |
| 09/22/2026 21:40 | 78 | 158.66 |
| 09/22/2026 21:40 | 1 | 158.66 |
| 09/22/2026 21:40 | 200 | 158.65 |
| 09/22/2026 21:40 | 100 | 158.65 |
| 09/22/2026 21:40 | 11 | 158.65 |
| 09/22/2026 21:40 | 27 | 158.65 |
| 09/22/2026 21:40 | 25 | 158.66 |
| 09/22/2026 21:40 | 1 | 158.66 |
| 09/22/2026 21:40 | 100 | 158.66 |
| 09/22/2026 21:40 | 95 | 158.68 |
| 09/22/2026 21:40 | 97 | 158.68 |
| 09/22/2026 21:40 | 3 | 158.68 |
| 09/22/2026 21:40 | 100 | 158.68 |
| 09/22/2026 21:40 | 26 | 158.68 |
| 09/22/2026 21:40 | 26 | 158.68 |
| 09/22/2026 21:40 | 74 | 158.68 |
| 09/22/2026 21:40 | 26 | 158.68 |
| 09/22/2026 21:40 | 71 | 158.68 |
| 09/22/2026 21:40 | 29 | 158.68 |
| 09/22/2026 21:40 | 53 | 158.68 |
| 09/22/2026 21:40 | 18 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 54 | 158.68 |
| 09/22/2026 21:40 | 100 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 23 | 158.68 |
| 09/22/2026 21:40 | 77 | 158.68 |
| 09/22/2026 21:40 | 100 | 158.68 |
| 09/22/2026 21:40 | 99 | 158.68 |
| 09/22/2026 21:40 | 1 | 158.68 |
| 09/22/2026 21:40 | 29 | 158.68 |
| 09/22/2026 21:40 | 100 | 158.68 |
| 09/22/2026 21:40 | 199 | 158.68 |
| 09/22/2026 21:40 | 100 | 158.68 |
| 09/22/2026 21:40 | 29 | 158.68 |
| 09/22/2026 21:40 | 1 | 158.68 |
| 09/22/2026 21:40 | 70 | 158.68 |
| 09/22/2026 21:40 | 40 | 158.69 |
| 09/22/2026 21:40 | 18 | 158.695 |
| 09/22/2026 21:40 | 79 | 158.70 |
| 09/22/2026 21:40 | 10 | 158.70 |
| 09/22/2026 21:40 | 100 | 158.70 |
| 09/22/2026 21:40 | 100 | 158.70 |
| 09/22/2026 21:40 | 1 | 158.70 |
| 09/22/2026 21:40 | 35 | 158.71 |
| 09/22/2026 21:40 | 200 | 158.70 |
| 09/22/2026 21:40 | 1 | 158.69 |
| 09/22/2026 21:40 | 100 | 158.69 |
| 09/22/2026 21:40 | 10 | 158.69 |
| 09/22/2026 21:40 | 3 | 158.70 |
| 09/22/2026 21:40 | 73 | 158.70 |
| 09/22/2026 21:40 | 99 | 158.70 |
| 09/22/2026 21:40 | 1 | 158.70 |
| 09/22/2026 21:40 | 200 | 158.71 |
| 09/22/2026 21:40 | 11 | 158.71 |
| 09/22/2026 21:40 | 100 | 158.71 |
| 09/22/2026 21:40 | 100 | 158.71 |
| 09/22/2026 21:40 | 100 | 158.73 |
| 09/22/2026 21:40 | 100 | 158.73 |
| 09/22/2026 21:40 | 47 | 158.73 |
| 09/22/2026 21:40 | 19 | 158.73 |
| 09/22/2026 21:40 | 100 | 158.73 |
| 09/22/2026 21:40 | 100 | 158.73 |
| 09/22/2026 21:40 | 26 | 158.74 |
| 09/22/2026 21:40 | 100 | 158.74 |
| 09/22/2026 21:40 | 99 | 158.74 |
| 09/22/2026 21:40 | 1 | 158.74 |
| 09/22/2026 21:40 | 47 | 158.74 |
| 09/22/2026 21:40 | 1 | 158.74 |
| 09/22/2026 21:40 | 152 | 158.74 |
| 09/22/2026 21:40 | 25 | 158.74 |
| 09/22/2026 21:40 | 26 | 158.74 |
| 09/22/2026 21:40 | 2 | 158.74 |
| 09/22/2026 21:40 | 100 | 158.74 |
| 09/22/2026 21:40 | 10 | 158.74 |
| 09/22/2026 21:40 | 42 | 158.74 |
| 09/22/2026 21:40 | 100 | 158.74 |
| 09/22/2026 21:40 | 198 | 158.75 |
| 09/22/2026 21:40 | 2 | 158.76 |
| 09/22/2026 21:40 | 100 | 158.75 |
| 09/22/2026 21:40 | 100 | 158.75 |
| 09/22/2026 21:40 | 1 | 158.76 |
| 09/22/2026 21:40 | 100 | 158.76 |
| 09/22/2026 21:40 | 100 | 158.76 |
| 09/22/2026 21:40 | 10 | 158.76 |
| 09/22/2026 21:40 | 87 | 158.76 |
| 09/22/2026 21:40 | 13 | 158.76 |
| 09/22/2026 21:40 | 100 | 158.76 |
| 09/22/2026 21:40 | 100 | 158.77 |
| 09/22/2026 21:40 | 200 | 158.77 |
| 09/22/2026 21:40 | 144 | 158.77 |
| 09/22/2026 21:40 | 16 | 158.765 |
| 09/22/2026 21:40 | 59 | 158.77 |
| 09/22/2026 21:40 | 300 | 158.77 |
| 09/22/2026 21:40 | 100 | 158.77 |
| 09/22/2026 21:40 | 2 | 158.77 |
| 09/22/2026 21:40 | 10 | 158.77 |
| 09/22/2026 21:40 | 20 | 158.77 |
| 09/22/2026 21:40 | 24 | 158.78 |
| 09/22/2026 21:40 | 45 | 158.78 |
| 09/22/2026 21:40 | 1 | 158.785 |
| 09/22/2026 21:40 | 200 | 158.785 |
| 09/22/2026 21:40 | 200 | 158.785 |
| 09/22/2026 21:40 | 43 | 158.77 |
| 09/22/2026 21:40 | 1 | 158.77 |
| 09/22/2026 21:40 | 1 | 158.77 |
| 09/22/2026 21:40 | 199 | 158.77 |
| 09/22/2026 21:40 | 1 | 158.77 |
| 09/22/2026 21:40 | 200 | 158.77 |
| 09/22/2026 21:40 | 4 | 158.77 |
| 09/22/2026 21:40 | 100 | 158.76 |
| 09/22/2026 21:40 | 100 | 158.76 |
| 09/22/2026 21:40 | 200 | 158.765 |
| 09/22/2026 21:40 | 10 | 158.76 |
| 09/22/2026 21:40 | 248 | 158.75 |
| 09/22/2026 21:40 | 200 | 158.75 |
| 09/22/2026 21:40 | 59 | 158.75 |
| 09/22/2026 21:40 | 1 | 158.75 |
| 09/22/2026 21:40 | 12 | 158.75 |
| 09/22/2026 21:40 | 50 | 158.74 |
| 09/22/2026 21:40 | 200 | 158.74 |
| 09/22/2026 21:40 | 200 | 158.735 |
| 09/22/2026 21:40 | 300 | 158.73 |
| 09/22/2026 21:40 | 200 | 158.74 |
| 09/22/2026 21:40 | 5 | 158.75 |
| 09/22/2026 21:39 | 11 | 158.77 |
| 09/22/2026 21:39 | 11 | 158.77 |
| 09/22/2026 21:39 | 11 | 158.77 |
| 09/22/2026 21:39 | 8 | 158.77 |
| 09/22/2026 21:39 | 8 | 158.77 |
| 09/22/2026 21:39 | 11 | 158.77 |
| 09/22/2026 21:39 | 11 | 158.77 |
| 09/22/2026 21:39 | 1 | 158.76 |
| 09/22/2026 21:39 | 18 | 158.75 |
| 09/22/2026 21:39 | 2 | 158.74 |
| 09/22/2026 21:39 | 10 | 158.73 |
| 09/22/2026 21:39 | 100 | 158.72 |
| 09/22/2026 21:39 | 200 | 158.72 |
| 09/22/2026 21:39 | 1 | 158.70 |
| 09/22/2026 21:39 | 60 | 158.719 |
| 09/22/2026 21:39 | 10 | 158.71 |
| 09/22/2026 21:39 | 1 | 158.69 |
| 09/22/2026 21:39 | 9 | 158.69 |
| 09/22/2026 21:39 | 10 | 158.69 |
| 09/22/2026 21:39 | 19 | 158.69 |
| 09/22/2026 21:39 | 1 | 158.69 |
| 09/22/2026 21:39 | 198 | 158.70 |
| 09/22/2026 21:39 | 2 | 158.68 |
| 09/22/2026 21:39 | 28 | 158.68 |
| 09/22/2026 21:39 | 1 | 158.66 |
| 09/22/2026 21:39 | 200 | 158.66 |
| 09/22/2026 21:39 | 52 | 158.67 |
| 09/22/2026 21:39 | 1 | 158.67 |
| 09/22/2026 21:39 | 10 | 158.67 |
| 09/22/2026 21:39 | 95 | 158.67 |
| 09/22/2026 21:39 | 1 | 158.70 |
| 09/22/2026 21:39 | 1 | 158.69 |
| 09/22/2026 21:39 | 1 | 158.70 |
| 09/22/2026 21:39 | 40 | 158.70 |
| 09/22/2026 21:39 | 1 | 158.68 |
| 09/22/2026 21:39 | 2 | 158.68 |
| 09/22/2026 21:39 | 200 | 158.66 |
| 09/22/2026 21:39 | 20 | 158.65 |
| 09/22/2026 21:39 | 2 | 158.65 |
| 09/22/2026 21:39 | 10 | 158.65 |
| 09/22/2026 21:39 | 3 | 158.64 |
| 09/22/2026 21:39 | 6 | 158.62 |
| 09/22/2026 21:39 | 16 | 158.63 |
| 09/22/2026 21:39 | 100 | 158.61 |
| 09/22/2026 21:39 | 100 | 158.61 |
| 09/22/2026 21:39 | 100 | 158.61 |
| 09/22/2026 21:39 | 17 | 158.60 |
| 09/22/2026 21:39 | 3 | 158.60 |
| 09/22/2026 21:39 | 1 | 158.58 |
| 09/22/2026 21:39 | 4 | 158.58 |
| 09/22/2026 21:39 | 3 | 158.58 |
| 09/22/2026 21:39 | 100 | 158.57 |
| 09/22/2026 21:39 | 100 | 158.57 |
| 09/22/2026 21:39 | 40 | 158.57 |
| 09/22/2026 21:39 | 5 | 158.57 |
| 09/22/2026 21:39 | 2 | 158.57 |
| 09/22/2026 21:39 | 20 | 158.55 |
| 09/22/2026 21:39 | 200 | 158.545 |
| 09/22/2026 21:39 | 1 | 158.55 |
| 09/22/2026 21:39 | 95 | 158.55 |
| 09/22/2026 21:39 | 1 | 158.55 |
| 09/22/2026 21:39 | 100 | 158.55 |
| 09/22/2026 21:39 | 200 | 158.54 |
| 09/22/2026 21:39 | 120 | 158.54 |
| 09/22/2026 21:39 | 1 | 158.53 |
| 09/22/2026 21:39 | 4 | 158.53 |
| 09/22/2026 21:39 | 100 | 158.53 |
| 09/22/2026 21:39 | 106 | 158.53 |
| 09/22/2026 21:39 | 200 | 158.54 |
| 09/22/2026 21:39 | 300 | 158.54 |
| 09/22/2026 21:39 | 1 | 158.555 |
| 09/22/2026 21:39 | 10 | 158.56 |
| 09/22/2026 21:39 | 10 | 158.56 |
| 09/22/2026 21:39 | 39 | 158.55 |
| 09/22/2026 21:39 | 11 | 158.55 |
| 09/22/2026 21:39 | 22 | 158.549 |
| 09/22/2026 21:39 | 6 | 158.54 |
| 09/22/2026 21:39 | 100 | 158.55 |
| 09/22/2026 21:39 | 100 | 158.56 |
| 09/22/2026 21:39 | 12 | 158.56 |
| 09/22/2026 21:39 | 24 | 158.56 |
| 09/22/2026 21:39 | 2 | 158.56 |
| 09/22/2026 21:39 | 15 | 158.56 |
| 09/22/2026 21:39 | 100 | 158.57 |
| 09/22/2026 21:39 | 1 | 158.58 |
| 09/22/2026 21:39 | 3 | 158.58 |
| 09/22/2026 21:39 | 9 | 158.58 |
| 09/22/2026 21:39 | 16 | 158.58 |
| 09/22/2026 21:39 | 84 | 158.58 |
| 09/22/2026 21:39 | 200 | 158.59 |
| 09/22/2026 21:39 | 11 | 158.58 |
| 09/22/2026 21:39 | 11 | 158.585 |
| 09/22/2026 21:39 | 27 | 158.585 |
| 09/22/2026 21:38 | 10 | 158.55 |
| 09/22/2026 21:38 | 10 | 158.55 |
| 09/22/2026 21:38 | 20 | 158.525 |
| 09/22/2026 21:38 | 100 | 158.53 |
| 09/22/2026 21:38 | 100 | 158.53 |
| 09/22/2026 21:38 | 1 | 158.52 |
| 09/22/2026 21:38 | 100 | 158.53 |
| 09/22/2026 21:38 | 16 | 158.54 |
| 09/22/2026 21:38 | 63 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 37 | 158.54 |
| 09/22/2026 21:38 | 89 | 158.54 |
| 09/22/2026 21:38 | 11 | 158.54 |
| 09/22/2026 21:38 | 200 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 68 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 30 | 158.54 |
| 09/22/2026 21:38 | 70 | 158.54 |
| 09/22/2026 21:38 | 101 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 99 | 158.54 |
| 09/22/2026 21:38 | 1 | 158.54 |
| 09/22/2026 21:38 | 82 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 82 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 117 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 34 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 10 | 158.54 |
| 09/22/2026 21:38 | 7 | 158.54 |
| 09/22/2026 21:38 | 66 | 158.54 |
| 09/22/2026 21:38 | 34 | 158.54 |
| 09/22/2026 21:38 | 65 | 158.54 |
| 09/22/2026 21:38 | 35 | 158.54 |
| 09/22/2026 21:38 | 200 | 158.54 |
| 09/22/2026 21:38 | 506 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 100 | 158.54 |
| 09/22/2026 21:38 | 64 | 158.55 |
| 09/22/2026 21:38 | 2 | 158.56 |
| 09/22/2026 21:38 | 10 | 158.575 |
| 09/22/2026 21:38 | 1 | 158.58 |
| 09/22/2026 21:38 | 100 | 158.59 |
| 09/22/2026 21:38 | 5 | 158.59 |
| 09/22/2026 21:38 | 2 | 158.59 |
| 09/22/2026 21:38 | 49 | 158.59 |
| 09/22/2026 21:38 | 49 | 158.59 |
| 09/22/2026 21:38 | 24 | 158.59 |
| 09/22/2026 21:38 | 10 | 158.58 |
| 09/22/2026 21:38 | 100 | 158.58 |
| 09/22/2026 21:38 | 10 | 158.57 |
| 09/22/2026 21:38 | 50 | 158.57 |
| 09/22/2026 21:38 | 1 | 158.57 |
| 09/22/2026 21:38 | 20 | 158.57 |
| 09/22/2026 21:38 | 1 | 158.56 |
| 09/22/2026 21:38 | 50 | 158.56 |
| 09/22/2026 21:38 | 100 | 158.55 |
| 09/22/2026 21:37 | 11 | 158.56 |
| 09/22/2026 21:37 | 29 | 158.56 |
| 09/22/2026 21:37 | 1 | 158.56 |
| 09/22/2026 21:37 | 1 | 158.56 |
| 09/22/2026 21:37 | 100 | 158.53 |
| 09/22/2026 21:37 | 100 | 158.53 |
| 09/22/2026 21:37 | 200 | 158.54 |
| 09/22/2026 21:37 | 137 | 158.56 |
| 09/22/2026 21:37 | 100 | 158.55 |
| 09/22/2026 21:37 | 1 | 158.55 |
| 09/22/2026 21:37 | 200 | 158.55 |
| 09/22/2026 21:37 | 200 | 158.54 |
| 09/22/2026 21:37 | 1 | 158.55 |
| 09/22/2026 21:37 | 100 | 158.55 |
| 09/22/2026 21:37 | 100 | 158.55 |
| 09/22/2026 21:37 | 23 | 158.56 |
| 09/22/2026 21:37 | 20 | 158.56 |
| 09/22/2026 21:37 | 9 | 158.56 |
| 09/22/2026 21:37 | 200 | 158.56 |
| 09/22/2026 21:37 | 10 | 158.57 |
| 09/22/2026 21:37 | 25 | 158.55 |
| 09/22/2026 21:37 | 200 | 158.58 |
| 09/22/2026 21:37 | 77 | 158.58 |
| 09/22/2026 21:37 | 22 | 158.58 |
| 09/22/2026 21:37 | 1 | 158.58 |
| 09/22/2026 21:37 | 100 | 158.59 |
| 09/22/2026 21:37 | 5 | 158.59 |
| 09/22/2026 21:37 | 1 | 158.60 |
| 09/22/2026 21:37 | 11 | 158.61 |
| 09/22/2026 21:37 | 100 | 158.61 |
| 09/22/2026 21:37 | 165 | 158.61 |
| 09/22/2026 21:37 | 35 | 158.61 |
| 09/22/2026 21:37 | 1 | 158.62 |
| 09/22/2026 21:37 | 8 | 158.62 |
| 09/22/2026 21:37 | 200 | 158.62 |
| 09/22/2026 21:37 | 18 | 158.63 |
| 09/22/2026 21:37 | 82 | 158.63 |
| 09/22/2026 21:37 | 1 | 158.63 |
| 09/22/2026 21:37 | 107 | 158.63 |
| 09/22/2026 21:37 | 100 | 158.61 |
| 09/22/2026 21:37 | 100 | 158.61 |
| 09/22/2026 21:37 | 5 | 158.62 |
| 09/22/2026 21:37 | 1 | 158.62 |
| 09/22/2026 21:37 | 1 | 158.62 |
| 09/22/2026 21:37 | 400 | 158.62 |
| 09/22/2026 21:37 | 58 | 158.63 |
| 09/22/2026 21:37 | 1 | 158.63 |
| 09/22/2026 21:37 | 1 | 158.63 |
| 09/22/2026 21:37 | 100 | 158.63 |
| 09/22/2026 21:37 | 100 | 158.62 |
| 09/22/2026 21:37 | 200 | 158.61 |
| 09/22/2026 21:37 | 8 | 158.59 |
| 09/22/2026 21:37 | 42 | 158.59 |
| 09/22/2026 21:37 | 190 | 158.595 |
| 09/22/2026 21:37 | 200 | 158.595 |
| 09/22/2026 21:37 | 23 | 158.60 |
| 09/22/2026 21:37 | 1 | 158.60 |
| 09/22/2026 21:37 | 140 | 158.59 |
| 09/22/2026 21:37 | 50 | 158.56 |
| 09/22/2026 21:37 | 1 | 158.56 |
| 09/22/2026 21:37 | 50 | 158.55 |
| 09/22/2026 21:37 | 73 | 158.55 |
| 09/22/2026 21:37 | 15 | 158.55 |
| 09/22/2026 21:37 | 25 | 158.55 |
| 09/22/2026 21:37 | 50 | 158.55 |
| 09/22/2026 21:37 | 57 | 158.54 |
| 09/22/2026 21:37 | 1 | 158.54 |
| 09/22/2026 21:37 | 58 | 158.545 |
| 09/22/2026 21:37 | 11 | 158.545 |
| 09/22/2026 21:37 | 58 | 158.545 |
| 09/22/2026 21:37 | 20 | 158.54 |
| 09/22/2026 21:37 | 26 | 158.535 |
| 09/22/2026 21:37 | 200 | 158.54 |
| 09/22/2026 21:37 | 100 | 158.55 |
| 09/22/2026 21:37 | 1 | 158.54 |
| 09/22/2026 21:37 | 1 | 158.54 |
| 09/22/2026 21:37 | 17 | 158.54 |
| 09/22/2026 21:37 | 41 | 158.54 |
| 09/22/2026 21:37 | 10 | 158.54 |
| 09/22/2026 21:37 | 29 | 158.54 |
| 09/22/2026 21:37 | 21 | 158.54 |
| 09/22/2026 21:36 | 100 | 158.53 |
| 09/22/2026 21:36 | 25 | 158.53 |
| 09/22/2026 21:36 | 100 | 158.53 |
| 09/22/2026 21:36 | 100 | 158.53 |
| 09/22/2026 21:36 | 19 | 158.54 |
| 09/22/2026 21:36 | 1 | 158.55 |
| 09/22/2026 21:36 | 75 | 158.55 |
| 09/22/2026 21:36 | 25 | 158.55 |
| 09/22/2026 21:36 | 100 | 158.54 |
| 09/22/2026 21:36 | 5 | 158.54 |
| 09/22/2026 21:36 | 95 | 158.54 |
| 09/22/2026 21:36 | 6 | 158.54 |
| 09/22/2026 21:36 | 94 | 158.54 |
| 09/22/2026 21:36 | 1 | 158.54 |
| 09/22/2026 21:36 | 200 | 158.58 |
| 09/22/2026 21:36 | 1 | 158.58 |
| 09/22/2026 21:36 | 14 | 158.59 |
| 09/22/2026 21:36 | 192 | 158.59 |
| 09/22/2026 21:36 | 100 | 158.59 |
| 09/22/2026 21:36 | 1 | 158.59 |
| 09/22/2026 21:36 | 200 | 158.60 |
| 09/22/2026 21:36 | 190 | 158.60 |
| 09/22/2026 21:36 | 157 | 158.60 |
| 09/22/2026 21:36 | 10 | 158.61 |
| 09/22/2026 21:36 | 100 | 158.61 |
| 09/22/2026 21:36 | 190 | 158.61 |
| 09/22/2026 21:36 | 96 | 158.61 |
| 09/22/2026 21:36 | 10 | 158.60 |
| 09/22/2026 21:36 | 10 | 158.59 |
| 09/22/2026 21:36 | 200 | 158.59 |
| 09/22/2026 21:36 | 18 | 158.58 |
| 09/22/2026 21:36 | 9 | 158.58 |
| 09/22/2026 21:36 | 200 | 158.58 |
| 09/22/2026 21:36 | 2 | 158.57 |
| 09/22/2026 21:36 | 200 | 158.57 |
| 09/22/2026 21:36 | 200 | 158.58 |
| 09/22/2026 21:36 | 1 | 158.59 |
| 09/22/2026 21:36 | 25 | 158.59 |
| 09/22/2026 21:36 | 1 | 158.59 |
| 09/22/2026 21:36 | 200 | 158.59 |
| 09/22/2026 21:36 | 1 | 158.57 |
| 09/22/2026 21:36 | 68 | 158.55 |
| 09/22/2026 21:36 | 100 | 158.55 |
| 09/22/2026 21:36 | 1 | 158.55 |
| 09/22/2026 21:36 | 1 | 158.55 |
| 09/22/2026 21:36 | 21 | 158.55 |
| 09/22/2026 21:36 | 1 | 158.55 |
| 09/22/2026 21:36 | 1 | 158.56 |
| 09/22/2026 21:36 | 190 | 158.56 |
| 09/22/2026 21:36 | 16 | 158.56 |
| 09/22/2026 21:36 | 25 | 158.56 |
| 09/22/2026 21:36 | 25 | 158.55 |
| 09/22/2026 21:36 | 7 | 158.55 |
| 09/22/2026 21:36 | 10 | 158.55 |
| 09/22/2026 21:36 | 100 | 158.55 |
| 09/22/2026 21:36 | 100 | 158.56 |
| 09/22/2026 21:36 | 100 | 158.56 |
| 09/22/2026 21:36 | 33 | 158.57 |
| 09/22/2026 21:36 | 115 | 158.56 |
| 09/22/2026 21:36 | 25 | 158.57 |
| 09/22/2026 21:36 | 3 | 158.57 |
| 09/22/2026 21:36 | 115 | 158.575 |
| 09/22/2026 21:36 | 100 | 158.58 |
| 09/22/2026 21:36 | 1 | 158.56 |
| 09/22/2026 21:36 | 12 | 158.57 |
| 09/22/2026 21:36 | 1 | 158.56 |
| 09/22/2026 21:36 | 100 | 158.56 |
| 09/22/2026 21:36 | 2 | 158.56 |
| 09/22/2026 21:36 | 25 | 158.56 |
| 09/22/2026 21:36 | 299 | 158.56 |
| 09/22/2026 21:36 | 1 | 158.56 |
| 09/22/2026 21:36 | 23 | 158.58 |
| 09/22/2026 21:36 | 25 | 158.58 |
| 09/22/2026 21:36 | 11 | 158.58 |
| 09/22/2026 21:36 | 25 | 158.58 |
| 09/22/2026 21:36 | 20 | 158.58 |
| 09/22/2026 21:36 | 21 | 158.57 |
| 09/22/2026 21:36 | 28 | 158.57 |
| 09/22/2026 21:36 | 1 | 158.57 |
| 09/22/2026 21:36 | 1 | 158.59 |
| 09/22/2026 21:36 | 9 | 158.58 |
| 09/22/2026 21:36 | 25 | 158.58 |
| 09/22/2026 21:36 | 20 | 158.58 |
| 09/22/2026 21:36 | 2 | 158.58 |
| 09/22/2026 21:36 | 200 | 158.58 |
| 09/22/2026 21:36 | 1 | 158.59 |
| 09/22/2026 21:36 | 1 | 158.59 |
| 09/22/2026 21:36 | 50 | 158.59 |
| 09/22/2026 21:36 | 200 | 158.59 |
| 09/22/2026 21:36 | 38 | 158.57 |
| 09/22/2026 21:36 | 1 | 158.57 |
| 09/22/2026 21:36 | 40 | 158.58 |
| 09/22/2026 21:36 | 6 | 158.58 |
| 09/22/2026 21:36 | 200 | 158.58 |
| 09/22/2026 21:36 | 10 | 158.60 |
| 09/22/2026 21:36 | 40 | 158.59 |
| 09/22/2026 21:36 | 6 | 158.59 |
| 09/22/2026 21:36 | 94 | 158.59 |
| 09/22/2026 21:36 | 6 | 158.59 |
| 09/22/2026 21:36 | 200 | 158.59 |
| 09/22/2026 21:36 | 71 | 158.59 |
| 09/22/2026 21:36 | 5 | 158.59 |
| 09/22/2026 21:36 | 25 | 158.58 |
| 09/22/2026 21:36 | 20 | 158.58 |
| 09/22/2026 21:36 | 200 | 158.58 |
| 09/22/2026 21:36 | 68 | 158.58 |
| 09/22/2026 21:36 | 20 | 158.56 |
| 09/22/2026 21:36 | 45 | 158.56 |
| 09/22/2026 21:36 | 174 | 158.54 |
| 09/22/2026 21:36 | 10 | 158.54 |
| 09/22/2026 21:36 | 25 | 158.54 |
| 09/22/2026 21:36 | 99 | 158.54 |
| 09/22/2026 21:36 | 1 | 158.54 |
| 09/22/2026 21:36 | 100 | 158.54 |
| 09/22/2026 21:36 | 1 | 158.55 |
| 09/22/2026 21:36 | 20 | 158.53 |
| 09/22/2026 21:36 | 5 | 158.53 |
| 09/22/2026 21:36 | 20 | 158.51 |
| 09/22/2026 21:36 | 10 | 158.50 |
| 09/22/2026 21:36 | 57 | 158.50 |
| 09/22/2026 21:36 | 43 | 158.50 |
| 09/22/2026 21:36 | 16 | 158.52 |
| 09/22/2026 21:36 | 20 | 158.50 |
| 09/22/2026 21:36 | 50 | 158.50 |
| 09/22/2026 21:36 | 10 | 158.50 |
| 09/22/2026 21:36 | 1 | 158.48 |
| 09/22/2026 21:36 | 41 | 158.48 |
| 09/22/2026 21:36 | 9 | 158.49 |
| 09/22/2026 21:36 | 11 | 158.48 |
| 09/22/2026 21:36 | 14 | 158.48 |
| 09/22/2026 21:36 | 1 | 158.48 |
| 09/22/2026 21:36 | 85 | 158.48 |
| 09/22/2026 21:36 | 2 | 158.48 |
| 09/22/2026 21:35 | 20 | 158.48 |
| 09/22/2026 21:35 | 10 | 158.48 |
| 09/22/2026 21:35 | 10 | 158.48 |
| 09/22/2026 21:35 | 1 | 158.48 |
| 09/22/2026 21:35 | 100 | 158.48 |
| 09/22/2026 21:35 | 100 | 158.48 |
| 09/22/2026 21:35 | 6 | 158.48 |
| 09/22/2026 21:35 | 10 | 158.48 |
| 09/22/2026 21:35 | 41 | 158.49 |
| 09/22/2026 21:35 | 200 | 158.49 |
| 09/22/2026 21:35 | 25 | 158.48 |
| 09/22/2026 21:35 | 50 | 158.46 |
| 09/22/2026 21:35 | 20 | 158.46 |
| 09/22/2026 21:35 | 100 | 158.45 |
| 09/22/2026 21:35 | 10 | 158.46 |
| 09/22/2026 21:35 | 200 | 158.46 |
| 09/22/2026 21:35 | 2 | 158.48 |
| 09/22/2026 21:35 | 100 | 158.48 |
| 09/22/2026 21:35 | 10 | 158.48 |
| 09/22/2026 21:35 | 200 | 158.49 |
| 09/22/2026 21:35 | 45 | 158.49 |
| 09/22/2026 21:35 | 155 | 158.49 |
| 09/22/2026 21:35 | 20 | 158.49 |
| 09/22/2026 21:35 | 25 | 158.49 |
| 09/22/2026 21:35 | 1 | 158.48 |
| 09/22/2026 21:35 | 1 | 158.48 |
| 09/22/2026 21:35 | 1 | 158.48 |
| 09/22/2026 21:35 | 95 | 158.48 |
| 09/22/2026 21:35 | 3 | 158.48 |
| 09/22/2026 21:35 | 11 | 158.51 |
| 09/22/2026 21:35 | 5 | 158.51 |
| 09/22/2026 21:35 | 14 | 158.50 |
| 09/22/2026 21:35 | 86 | 158.50 |
| 09/22/2026 21:35 | 9 | 158.50 |
| 09/22/2026 21:35 | 1 | 158.50 |
| 09/22/2026 21:35 | 90 | 158.50 |
| 09/22/2026 21:35 | 20 | 158.50 |
| 09/22/2026 21:35 | 10 | 158.49 |
| 09/22/2026 21:35 | 10 | 158.49 |
| 09/22/2026 21:35 | 8 | 158.49 |
| 09/22/2026 21:35 | 20 | 158.50 |
| 09/22/2026 21:35 | 1 | 158.50 |
| 09/22/2026 21:35 | 200 | 158.50 |
| 09/22/2026 21:35 | 100 | 158.50 |
| 09/22/2026 21:35 | 20 | 158.49 |
| 09/22/2026 21:35 | 200 | 158.48 |
| 09/22/2026 21:35 | 100 | 158.48 |
| 09/22/2026 21:35 | 18 | 158.49 |
| 09/22/2026 21:35 | 200 | 158.50 |
| 09/22/2026 21:35 | 100 | 158.48 |
| 09/22/2026 21:35 | 100 | 158.48 |
| 09/22/2026 21:35 | 50 | 158.48 |
| 09/22/2026 21:35 | 10 | 158.48 |
| 09/22/2026 21:35 | 1 | 158.48 |
| 09/22/2026 21:35 | 100 | 158.465 |
| 09/22/2026 21:35 | 100 | 158.47 |
| 09/22/2026 21:35 | 20 | 158.46 |
| 09/22/2026 21:35 | 200 | 158.45 |
| 09/22/2026 21:35 | 20 | 158.45 |
| 09/22/2026 21:35 | 10 | 158.45 |
| 09/22/2026 21:35 | 9 | 158.45 |
| 09/22/2026 21:35 | 1 | 158.46 |
| 09/22/2026 21:35 | 17 | 158.46 |
| 09/22/2026 21:35 | 83 | 158.46 |
| 09/22/2026 21:35 | 17 | 158.46 |
| 09/22/2026 21:35 | 200 | 158.47 |
| 09/22/2026 21:35 | 200 | 158.47 |
| 09/22/2026 21:35 | 200 | 158.46 |
| 09/22/2026 21:35 | 8 | 158.48 |
| 09/22/2026 21:35 | 2 | 158.48 |
| 09/22/2026 21:35 | 200 | 158.485 |
| 09/22/2026 21:35 | 20 | 158.49 |
| 09/22/2026 21:35 | 100 | 158.50 |
| 09/22/2026 21:35 | 28 | 158.50 |
| 09/22/2026 21:35 | 72 | 158.50 |
| 09/22/2026 21:35 | 20 | 158.50 |
| 09/22/2026 21:35 | 99 | 158.51 |
| 09/22/2026 21:35 | 1 | 158.51 |
| 09/22/2026 21:35 | 100 | 158.52 |
| 09/22/2026 21:35 | 43 | 158.52 |
| 09/22/2026 21:35 | 17 | 158.52 |
| 09/22/2026 21:35 | 33 | 158.53 |
| 09/22/2026 21:35 | 12 | 158.53 |
| 09/22/2026 21:35 | 25 | 158.54 |
| 09/22/2026 21:35 | 1 | 158.535 |
| 09/22/2026 21:35 | 1 | 158.54 |
| 09/22/2026 21:35 | 8 | 158.54 |
| 09/22/2026 21:34 | 190 | 158.52 |
| 09/22/2026 21:34 | 99 | 158.53 |
| 09/22/2026 21:34 | 1 | 158.53 |
| 09/22/2026 21:34 | 14 | 158.53 |
| 09/22/2026 21:34 | 100 | 158.53 |
| 09/22/2026 21:34 | 1 | 158.54 |
| 09/22/2026 21:34 | 9 | 158.54 |
| 09/22/2026 21:34 | 100 | 158.55 |
| 09/22/2026 21:34 | 70 | 158.55 |
| 09/22/2026 21:34 | 2 | 158.55 |
| 09/22/2026 21:34 | 38 | 158.55 |
| 09/22/2026 21:34 | 100 | 158.56 |
| 09/22/2026 21:34 | 24 | 158.56 |
| 09/22/2026 21:34 | 1 | 158.56 |
| 09/22/2026 21:34 | 78 | 158.56 |
| 09/22/2026 21:34 | 22 | 158.56 |
| 09/22/2026 21:34 | 55 | 158.57 |
| 09/22/2026 21:34 | 1 | 158.57 |
| 09/22/2026 21:34 | 44 | 158.57 |
| 09/22/2026 21:34 | 1 | 158.58 |
| 09/22/2026 21:34 | 50 | 158.58 |
| 09/22/2026 21:34 | 1 | 158.57 |
| 09/22/2026 21:34 | 100 | 158.57 |
| 09/22/2026 21:34 | 40 | 158.58 |
| 09/22/2026 21:34 | 160 | 158.58 |
| 09/22/2026 21:34 | 262 | 158.57 |
| 09/22/2026 21:34 | 135 | 158.57 |
| 09/22/2026 21:34 | 50 | 158.57 |
| 09/22/2026 21:34 | 15 | 158.57 |
| 09/22/2026 21:34 | 156 | 158.57 |
| 09/22/2026 21:34 | 200 | 158.57 |
| 09/22/2026 21:34 | 150 | 158.57 |
| 09/22/2026 21:34 | 200 | 158.57 |
| 09/22/2026 21:34 | 46 | 158.57 |
| 09/22/2026 21:34 | 1 | 158.57 |
| 09/22/2026 21:34 | 50 | 158.57 |
| 09/22/2026 21:34 | 3 | 158.57 |
| 09/22/2026 21:34 | 200 | 158.57 |
| 09/22/2026 21:34 | 97 | 158.57 |
| 09/22/2026 21:34 | 3 | 158.57 |
| 09/22/2026 21:34 | 2 | 158.58 |
| 09/22/2026 21:34 | 100 | 158.58 |
| 09/22/2026 21:34 | 28 | 158.59 |
| 09/22/2026 21:34 | 3 | 158.58 |
| 09/22/2026 21:34 | 97 | 158.58 |
| 09/22/2026 21:34 | 237 | 158.59 |
| 09/22/2026 21:34 | 63 | 158.59 |
| 09/22/2026 21:34 | 20 | 158.59 |
| 09/22/2026 21:34 | 13 | 158.58 |
| 09/22/2026 21:34 | 200 | 158.59 |
| 09/22/2026 21:34 | 1 | 158.59 |
| 09/22/2026 21:34 | 60 | 158.59 |
| 09/22/2026 21:34 | 71 | 158.60 |
| 09/22/2026 21:34 | 1 | 158.60 |
| 09/22/2026 21:34 | 25 | 158.60 |
| 09/22/2026 21:34 | 1 | 158.60 |
| 09/22/2026 21:34 | 200 | 158.61 |
| 09/22/2026 21:34 | 14 | 158.61 |
| 09/22/2026 21:34 | 21 | 158.61 |
| 09/22/2026 21:34 | 25 | 158.61 |
| 09/22/2026 21:34 | 200 | 158.62 |
| 09/22/2026 21:34 | 20 | 158.60 |
| 09/22/2026 21:34 | 200 | 158.60 |
| 09/22/2026 21:34 | 25 | 158.60 |
| 09/22/2026 21:34 | 4 | 158.59 |
| 09/22/2026 21:34 | 10 | 158.61 |
| 09/22/2026 21:34 | 1 | 158.61 |
| 09/22/2026 21:34 | 300 | 158.61 |
| 09/22/2026 21:34 | 25 | 158.61 |
| 09/22/2026 21:34 | 20 | 158.61 |
| 09/22/2026 21:34 | 2 | 158.63 |
| 09/22/2026 21:34 | 100 | 158.63 |
| 09/22/2026 21:34 | 63 | 158.64 |
| 09/22/2026 21:34 | 100 | 158.64 |
| 09/22/2026 21:34 | 183 | 158.65 |
| 09/22/2026 21:34 | 17 | 158.65 |
| 09/22/2026 21:34 | 10 | 158.66 |
| 09/22/2026 21:34 | 90 | 158.65 |
| 09/22/2026 21:34 | 100 | 158.65 |
| 09/22/2026 21:34 | 200 | 158.645 |
| 09/22/2026 21:34 | 200 | 158.64 |
| 09/22/2026 21:34 | 104 | 158.65 |
| 09/22/2026 21:34 | 7 | 158.63 |
| 09/22/2026 21:34 | 100 | 158.62 |
| 09/22/2026 21:34 | 200 | 158.62 |
| 09/22/2026 21:34 | 1 | 158.62 |
| 09/22/2026 21:34 | 4 | 158.62 |
| 09/22/2026 21:34 | 200 | 158.62 |
| 09/22/2026 21:34 | 8 | 158.61 |
| 09/22/2026 21:34 | 8 | 158.61 |
| 09/22/2026 21:34 | 20 | 158.60 |
| 09/22/2026 21:34 | 100 | 158.58 |
| 09/22/2026 21:34 | 2 | 158.58 |
| 09/22/2026 21:34 | 16 | 158.58 |
| 09/22/2026 21:34 | 80 | 158.58 |
| 09/22/2026 21:34 | 25 | 158.58 |
| 09/22/2026 21:34 | 21 | 158.58 |
| 09/22/2026 21:34 | 54 | 158.58 |
| 09/22/2026 21:34 | 20 | 158.58 |
| 09/22/2026 21:34 | 26 | 158.59 |
| 09/22/2026 21:34 | 9 | 158.59 |
| 09/22/2026 21:34 | 20 | 158.595 |
| 09/22/2026 21:34 | 10 | 158.58 |
| 09/22/2026 21:34 | 100 | 158.58 |
| 09/22/2026 21:34 | 100 | 158.59 |
| 09/22/2026 21:34 | 157 | 158.59 |
| 09/22/2026 21:34 | 43 | 158.59 |
| 09/22/2026 21:34 | 20 | 158.59 |
| 09/22/2026 21:34 | 20 | 158.59 |
| 09/22/2026 21:34 | 1 | 158.59 |
| 09/22/2026 21:34 | 200 | 158.59 |
| 09/22/2026 21:34 | 60 | 158.59 |
| 09/22/2026 21:34 | 1 | 158.60 |
| 09/22/2026 21:34 | 1 | 158.61 |
| 09/22/2026 21:34 | 4 | 158.61 |
| 09/22/2026 21:34 | 1 | 158.61 |
| 09/22/2026 21:34 | 55 | 158.61 |
| 09/22/2026 21:34 | 25 | 158.62 |
| 09/22/2026 21:34 | 5 | 158.62 |
| 09/22/2026 21:34 | 100 | 158.63 |
| 09/22/2026 21:33 | 42 | 158.64 |
| 09/22/2026 21:33 | 6 | 158.64 |
| 09/22/2026 21:33 | 200 | 158.65 |
| 09/22/2026 21:33 | 200 | 158.66 |
| 09/22/2026 21:33 | 10 | 158.66 |
| 09/22/2026 21:33 | 1 | 158.64 |
| 09/22/2026 21:33 | 1 | 158.63 |
| 09/22/2026 21:33 | 20 | 158.63 |
| 09/22/2026 21:33 | 3 | 158.63 |
| 09/22/2026 21:33 | 8 | 158.63 |
| 09/22/2026 21:33 | 24 | 158.63 |
| 09/22/2026 21:33 | 100 | 158.61 |
| 09/22/2026 21:33 | 17 | 158.61 |
| 09/22/2026 21:33 | 90 | 158.61 |
| 09/22/2026 21:33 | 1 | 158.60 |
| 09/22/2026 21:33 | 10 | 158.61 |
| 09/22/2026 21:33 | 20 | 158.59 |
| 09/22/2026 21:33 | 1 | 158.59 |
| 09/22/2026 21:33 | 2 | 158.57 |
| 09/22/2026 21:33 | 50 | 158.57 |
| 09/22/2026 21:33 | 20 | 158.57 |
| 09/22/2026 21:33 | 1 | 158.56 |
| 09/22/2026 21:33 | 1 | 158.56 |
| 09/22/2026 21:33 | 1 | 158.56 |
| 09/22/2026 21:33 | 56 | 158.55 |
| 09/22/2026 21:33 | 6 | 158.55 |
| 09/22/2026 21:33 | 1 | 158.54 |
| 09/22/2026 21:33 | 2 | 158.52 |
| 09/22/2026 21:33 | 46 | 158.52 |
| 09/22/2026 21:33 | 4 | 158.52 |
| 09/22/2026 21:33 | 20 | 158.51 |
| 09/22/2026 21:33 | 97 | 158.51 |
| 09/22/2026 21:33 | 1 | 158.51 |
| 09/22/2026 21:33 | 2 | 158.51 |
| 09/22/2026 21:33 | 100 | 158.51 |
| 09/22/2026 21:33 | 53 | 158.52 |
| 09/22/2026 21:33 | 81 | 158.53 |
| 09/22/2026 21:33 | 19 | 158.53 |
| 09/22/2026 21:33 | 60 | 158.53 |
| 09/22/2026 21:33 | 15 | 158.54 |
| 09/22/2026 21:33 | 11 | 158.54 |
| 09/22/2026 21:33 | 16 | 158.54 |
| 09/22/2026 21:33 | 221 | 158.54 |
| 09/22/2026 21:33 | 18 | 158.54 |
| 09/22/2026 21:33 | 1 | 158.55 |
| 09/22/2026 21:33 | 100 | 158.55 |
| 09/22/2026 21:33 | 17 | 158.55 |
| 09/22/2026 21:33 | 1 | 158.55 |
| 09/22/2026 21:33 | 82 | 158.55 |
| 09/22/2026 21:33 | 20 | 158.55 |
| 09/22/2026 21:33 | 25 | 158.57 |
| 09/22/2026 21:33 | 10 | 158.57 |
| 09/22/2026 21:33 | 20 | 158.56 |
| 09/22/2026 21:33 | 51 | 158.55 |
| 09/22/2026 21:33 | 11 | 158.56 |
| 09/22/2026 21:33 | 8 | 158.56 |
| 09/22/2026 21:33 | 200 | 158.56 |
| 09/22/2026 21:33 | 1 | 158.57 |
| 09/22/2026 21:33 | 25 | 158.57 |
| 09/22/2026 21:33 | 18 | 158.57 |
| 09/22/2026 21:33 | 100 | 158.57 |
| 09/22/2026 21:33 | 20 | 158.57 |
| 09/22/2026 21:33 | 20 | 158.57 |
| 09/22/2026 21:33 | 9 | 158.57 |
| 09/22/2026 21:33 | 9 | 158.57 |
| 09/22/2026 21:33 | 118 | 158.57 |
| 09/22/2026 21:33 | 1 | 158.57 |
| 09/22/2026 21:33 | 81 | 158.57 |
| 09/22/2026 21:33 | 2 | 158.57 |
| 09/22/2026 21:33 | 134 | 158.57 |
| 09/22/2026 21:33 | 66 | 158.57 |
| 09/22/2026 21:33 | 1 | 158.55 |
| 09/22/2026 21:33 | 25 | 158.55 |
| 09/22/2026 21:33 | 100 | 158.55 |
| 09/22/2026 21:33 | 104 | 158.56 |
| 09/22/2026 21:33 | 100 | 158.56 |
| 09/22/2026 21:33 | 40 | 158.55 |
| 09/22/2026 21:33 | 50 | 158.55 |
| 09/22/2026 21:33 | 2 | 158.56 |
| 09/22/2026 21:33 | 34 | 158.56 |
| 09/22/2026 21:33 | 64 | 158.56 |
| 09/22/2026 21:33 | 1 | 158.56 |
| 09/22/2026 21:33 | 20 | 158.56 |
| 09/22/2026 21:33 | 37 | 158.56 |
| 09/22/2026 21:33 | 59 | 158.56 |
| 09/22/2026 21:33 | 98 | 158.56 |
| 09/22/2026 21:33 | 100 | 158.57 |
| 09/22/2026 21:33 | 100 | 158.57 |
| 09/22/2026 21:33 | 6 | 158.56 |
| 09/22/2026 21:33 | 96 | 158.57 |
| 09/22/2026 21:33 | 4 | 158.57 |
| 09/22/2026 21:33 | 4 | 158.57 |
| 09/22/2026 21:33 | 1 | 158.58 |
| 09/22/2026 21:33 | 1 | 158.57 |
| 09/22/2026 21:33 | 80 | 158.57 |
| 09/22/2026 21:33 | 10 | 158.58 |
| 09/22/2026 21:33 | 2 | 158.58 |
| 09/22/2026 21:33 | 100 | 158.58 |
| 09/22/2026 21:33 | 18 | 158.59 |
| 09/22/2026 21:33 | 1 | 158.58 |
| 09/22/2026 21:33 | 200 | 158.58 |
| 09/22/2026 21:33 | 53 | 158.57 |
| 09/22/2026 21:33 | 25 | 158.58 |
| 09/22/2026 21:33 | 25 | 158.58 |
| 09/22/2026 21:33 | 21 | 158.58 |
| 09/22/2026 21:33 | 2 | 158.57 |
| 09/22/2026 21:33 | 500 | 158.57 |
| 09/22/2026 21:33 | 87 | 158.56 |
| 09/22/2026 21:33 | 5 | 158.56 |
| 09/22/2026 21:33 | 87 | 158.57 |
| 09/22/2026 21:33 | 8 | 158.57 |
| 09/22/2026 21:33 | 5 | 158.57 |
| 09/22/2026 21:33 | 30 | 158.57 |
| 09/22/2026 21:33 | 45 | 158.57 |
| 09/22/2026 21:33 | 10 | 158.57 |
| 09/22/2026 21:33 | 200 | 158.57 |
| 09/22/2026 21:33 | 30 | 158.57 |
| 09/22/2026 21:33 | 20 | 158.58 |
| 09/22/2026 21:33 | 4 | 158.57 |
| 09/22/2026 21:33 | 1 | 158.57 |
| 09/22/2026 21:33 | 8 | 158.57 |
| 09/22/2026 21:33 | 12 | 158.57 |
| 09/22/2026 21:33 | 2 | 158.55 |
| 09/22/2026 21:33 | 49 | 158.56 |
| 09/22/2026 21:33 | 51 | 158.56 |
| 09/22/2026 21:33 | 68 | 158.56 |
| 09/22/2026 21:33 | 81 | 158.56 |
| 09/22/2026 21:33 | 26 | 158.56 |
| 09/22/2026 21:33 | 62 | 158.56 |
| 09/22/2026 21:33 | 19 | 158.56 |
| 09/22/2026 21:33 | 81 | 158.56 |
| 09/22/2026 21:33 | 82 | 158.56 |
| 09/22/2026 21:33 | 67 | 158.56 |
| 09/22/2026 21:33 | 15 | 158.56 |
| 09/22/2026 21:33 | 85 | 158.56 |
| 09/22/2026 21:33 | 20 | 158.56 |
| 09/22/2026 21:33 | 300 | 158.56 |
| 09/22/2026 21:33 | 4 | 158.56 |
| 09/22/2026 21:33 | 10 | 158.56 |
| 09/22/2026 21:33 | 2 | 158.56 |
| 09/22/2026 21:33 | 20 | 158.56 |
| 09/22/2026 21:33 | 39 | 158.55 |
| 09/22/2026 21:33 | 2 | 158.56 |
| 09/22/2026 21:33 | 32 | 158.56 |
| 09/22/2026 21:33 | 70 | 158.56 |
| 09/22/2026 21:33 | 102 | 158.56 |
| 09/22/2026 21:33 | 1 | 158.56 |
| 09/22/2026 21:33 | 90 | 158.56 |
| 09/22/2026 21:33 | 51 | 158.55 |
| 09/22/2026 21:33 | 19 | 158.55 |
| 09/22/2026 21:33 | 182 | 158.54 |
| 09/22/2026 21:33 | 1 | 158.54 |
| 09/22/2026 21:33 | 78 | 158.54 |
| 09/22/2026 21:33 | 5 | 158.55 |
| 09/22/2026 21:33 | 97 | 158.55 |
| 09/22/2026 21:33 | 1 | 158.55 |
| 09/22/2026 21:33 | 102 | 158.55 |
| 09/22/2026 21:33 | 200 | 158.56 |
| 09/22/2026 21:33 | 1 | 158.56 |
| 09/22/2026 21:33 | 20 | 158.56 |
| 09/22/2026 21:33 | 100 | 158.56 |
| 09/22/2026 21:33 | 200 | 158.56 |
| 09/22/2026 21:33 | 8 | 158.58 |
| 09/22/2026 21:33 | 10 | 158.58 |
| 09/22/2026 21:33 | 20 | 158.58 |
| 09/22/2026 21:33 | 200 | 158.58 |
| 09/22/2026 21:33 | 10 | 158.58 |
| 09/22/2026 21:32 | 14 | 158.55 |
| 09/22/2026 21:32 | 100 | 158.55 |
| 09/22/2026 21:32 | 100 | 158.55 |
| 09/22/2026 21:32 | 100 | 158.55 |
| 09/22/2026 21:32 | 82 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 5 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 14 | 158.56 |
| 09/22/2026 21:32 | 95 | 158.56 |
| 09/22/2026 21:32 | 5 | 158.56 |
| 09/22/2026 21:32 | 95 | 158.56 |
| 09/22/2026 21:32 | 300 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 63 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 37 | 158.56 |
| 09/22/2026 21:32 | 33 | 158.56 |
| 09/22/2026 21:32 | 12 | 158.56 |
| 09/22/2026 21:32 | 55 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 3 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 1 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 98 | 158.56 |
| 09/22/2026 21:32 | 1 | 158.56 |
| 09/22/2026 21:32 | 1 | 158.56 |
| 09/22/2026 21:32 | 2 | 158.56 |
| 09/22/2026 21:32 | 100 | 158.56 |
| 09/22/2026 21:32 | 1 | 158.56 |
| 09/22/2026 21:32 | 10 | 158.57 |
| 09/22/2026 21:32 | 200 | 158.58 |
| 09/22/2026 21:32 | 30 | 158.58 |
| 09/22/2026 21:32 | 3 | 158.56 |
| 09/22/2026 21:32 | 99 | 158.56 |
| 09/22/2026 21:32 | 1 | 158.56 |
| 09/22/2026 21:32 | 6 | 158.57 |
| 09/22/2026 21:32 | 174 | 158.57 |
| 09/22/2026 21:32 | 1 | 158.57 |
| 09/22/2026 21:32 | 25 | 158.57 |
| 09/22/2026 21:32 | 1 | 158.57 |
| 09/22/2026 21:32 | 100 | 158.57 |
| 09/22/2026 21:32 | 171 | 158.57 |
| 09/22/2026 21:32 | 1 | 158.57 |
| 09/22/2026 21:32 | 70 | 158.57 |
| 09/22/2026 21:32 | 30 | 158.57 |
| 09/22/2026 21:32 | 72 | 158.57 |
| 09/22/2026 21:32 | 28 | 158.57 |
| 09/22/2026 21:32 | 20 | 158.58 |
| 09/22/2026 21:32 | 200 | 158.58 |
| 09/22/2026 21:32 | 1 | 158.57 |
| 09/22/2026 21:32 | 53 | 158.57 |
| 09/22/2026 21:32 | 76 | 158.58 |
| 09/22/2026 21:32 | 24 | 158.58 |
| 09/22/2026 21:32 | 9 | 158.59 |
| 09/22/2026 21:32 | 15 | 158.59 |
| 09/22/2026 21:32 | 1 | 158.60 |
| 09/22/2026 21:32 | 100 | 158.60 |
| 09/22/2026 21:32 | 2 | 158.61 |
| 09/22/2026 21:32 | 1 | 158.62 |
| 09/22/2026 21:32 | 1 | 158.62 |
| 09/22/2026 21:32 | 24 | 158.62 |
| 09/22/2026 21:32 | 50 | 158.62 |
| 09/22/2026 21:32 | 100 | 158.62 |
| 09/22/2026 21:32 | 20 | 158.62 |
| 09/22/2026 21:32 | 200 | 158.62 |
| 09/22/2026 21:32 | 100 | 158.61 |
| 09/22/2026 21:32 | 1 | 158.64 |
| 09/22/2026 21:32 | 50 | 158.64 |
| 09/22/2026 21:32 | 2 | 158.64 |
| 09/22/2026 21:32 | 24 | 158.63 |
| 09/22/2026 21:32 | 20 | 158.63 |
| 09/22/2026 21:32 | 240 | 158.63 |
| 09/22/2026 21:32 | 60 | 158.63 |
| 09/22/2026 21:32 | 1 | 158.62 |
| 09/22/2026 21:32 | 14 | 158.62 |
| 09/22/2026 21:32 | 100 | 158.62 |
| 09/22/2026 21:32 | 100 | 158.62 |
| 09/22/2026 21:32 | 35 | 158.62 |
| 09/22/2026 21:32 | 190 | 158.63 |
| 09/22/2026 21:32 | 30 | 158.63 |
| 09/22/2026 21:32 | 4 | 158.63 |
| 09/22/2026 21:32 | 200 | 158.635 |
| 09/22/2026 21:32 | 24 | 158.63 |
| 09/22/2026 21:32 | 20 | 158.63 |
| 09/22/2026 21:32 | 20 | 158.62 |
| 09/22/2026 21:32 | 24 | 158.62 |
| 09/22/2026 21:32 | 2 | 158.61 |
| 09/22/2026 21:32 | 25 | 158.61 |
| 09/22/2026 21:32 | 20 | 158.61 |
| 09/22/2026 21:32 | 200 | 158.61 |
| 09/22/2026 21:32 | 94 | 158.60 |
| 09/22/2026 21:32 | 6 | 158.60 |
| 09/22/2026 21:32 | 100 | 158.60 |
| 09/22/2026 21:32 | 1 | 158.60 |
| 09/22/2026 21:32 | 49 | 158.60 |
| 09/22/2026 21:32 | 51 | 158.60 |
| 09/22/2026 21:32 | 1 | 158.61 |
| 09/22/2026 21:32 | 100 | 158.61 |
| 09/22/2026 21:32 | 40 | 158.61 |
| 09/22/2026 21:32 | 15 | 158.64 |
| 09/22/2026 21:32 | 1 | 158.64 |
| 09/22/2026 21:32 | 100 | 158.64 |
| 09/22/2026 21:32 | 50 | 158.64 |
| 09/22/2026 21:32 | 7 | 158.64 |
| 09/22/2026 21:32 | 25 | 158.65 |
| 09/22/2026 21:32 | 15 | 158.65 |
| 09/22/2026 21:32 | 24 | 158.65 |
| 09/22/2026 21:32 | 1 | 158.65 |
| 09/22/2026 21:31 | 12 | 158.65 |
| 09/22/2026 21:31 | 1 | 158.65 |
| 09/22/2026 21:31 | 10 | 158.65 |
| 09/22/2026 21:31 | 500 | 158.65 |
| 09/22/2026 21:31 | 2 | 158.64 |
| 09/22/2026 21:31 | 300 | 158.64 |
| 09/22/2026 21:31 | 20 | 158.64 |
| 09/22/2026 21:31 | 2 | 158.65 |
| 09/22/2026 21:31 | 15 | 158.65 |
| 09/22/2026 21:31 | 26 | 158.65 |
| 09/22/2026 21:31 | 59 | 158.65 |
| 09/22/2026 21:31 | 36 | 158.65 |
| 09/22/2026 21:31 | 64 | 158.65 |
| 09/22/2026 21:31 | 100 | 158.655 |
| 09/22/2026 21:31 | 5 | 158.66 |
| 09/22/2026 21:31 | 5 | 158.66 |
| 09/22/2026 21:31 | 623 | 158.65 |
| 09/22/2026 21:31 | 176 | 158.65 |
| 09/22/2026 21:31 | 1 | 158.65 |
| 09/22/2026 21:31 | 10 | 158.64 |
| 09/22/2026 21:31 | 20 | 158.62 |
| 09/22/2026 21:31 | 100 | 158.61 |
| 09/22/2026 21:31 | 16 | 158.62 |
| 09/22/2026 21:31 | 25 | 158.62 |
| 09/22/2026 21:31 | 100 | 158.62 |
| 09/22/2026 21:31 | 15 | 158.63 |
| 09/22/2026 21:31 | 11 | 158.64 |
| 09/22/2026 21:31 | 200 | 158.64 |
| 09/22/2026 21:31 | 55 | 158.65 |
| 09/22/2026 21:31 | 16 | 158.65 |
| 09/22/2026 21:31 | 99 | 158.65 |
| 09/22/2026 21:31 | 1 | 158.65 |
| 09/22/2026 21:31 | 200 | 158.65 |
| 09/22/2026 21:31 | 200 | 158.65 |
| 09/22/2026 21:31 | 10 | 158.65 |
| 09/22/2026 21:31 | 1 | 158.65 |
| 09/22/2026 21:31 | 1 | 158.65 |
| 09/22/2026 21:31 | 50 | 158.65 |
| 09/22/2026 21:31 | 20 | 158.63 |
| 09/22/2026 21:31 | 11 | 158.63 |
| 09/22/2026 21:31 | 6 | 158.63 |
| 09/22/2026 21:31 | 1 | 158.65 |
| 09/22/2026 21:31 | 100 | 158.65 |
| 09/22/2026 21:31 | 20 | 158.64 |
| 09/22/2026 21:31 | 10 | 158.63 |
| 09/22/2026 21:31 | 43 | 158.63 |
| 09/22/2026 21:31 | 25 | 158.64 |
| 09/22/2026 21:31 | 20 | 158.64 |
| 09/22/2026 21:31 | 1 | 158.64 |
| 09/22/2026 21:31 | 162 | 158.64 |
| 09/22/2026 21:31 | 38 | 158.64 |
| 09/22/2026 21:31 | 100 | 158.63 |
| 09/22/2026 21:31 | 50 | 158.63 |
| 09/22/2026 21:30 | 5 | 158.62 |
| 09/22/2026 21:30 | 116 | 158.625 |
| 09/22/2026 21:30 | 200 | 158.625 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 129 | 158.63 |
| 09/22/2026 21:30 | 95 | 158.63 |
| 09/22/2026 21:30 | 72 | 158.63 |
| 09/22/2026 21:30 | 104 | 158.63 |
| 09/22/2026 21:30 | 80 | 158.63 |
| 09/22/2026 21:30 | 200 | 158.63 |
| 09/22/2026 21:30 | 3 | 158.62 |
| 09/22/2026 21:30 | 1 | 158.62 |
| 09/22/2026 21:30 | 96 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 200 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 275 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 40 | 158.63 |
| 09/22/2026 21:30 | 60 | 158.63 |
| 09/22/2026 21:30 | 10 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 3 | 158.63 |
| 09/22/2026 21:30 | 96 | 158.63 |
| 09/22/2026 21:30 | 1 | 158.63 |
| 09/22/2026 21:30 | 99 | 158.63 |
| 09/22/2026 21:30 | 1 | 158.63 |
| 09/22/2026 21:30 | 99 | 158.63 |
| 09/22/2026 21:30 | 1 | 158.63 |
| 09/22/2026 21:30 | 1 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 92 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 93 | 158.63 |
| 09/22/2026 21:30 | 8 | 158.63 |
| 09/22/2026 21:30 | 92 | 158.63 |
| 09/22/2026 21:30 | 1 | 158.63 |
| 09/22/2026 21:30 | 6 | 158.63 |
| 09/22/2026 21:30 | 1 | 158.63 |
| 09/22/2026 21:30 | 11 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 10 | 158.63 |
| 09/22/2026 21:30 | 100 | 158.63 |
| 09/22/2026 21:30 | 76 | 158.63 |
| 09/22/2026 21:30 | 12 | 158.63 |
| 09/22/2026 21:30 | 12 | 158.63 |
| 09/22/2026 21:30 | 2 | 158.635 |
| 09/22/2026 21:30 | 90 | 158.64 |
| 09/22/2026 21:30 | 10 | 158.64 |
| 09/22/2026 21:30 | 10 | 158.65 |
| 09/22/2026 21:30 | 10 | 158.65 |
| 09/22/2026 21:30 | 300 | 158.65 |
| 09/22/2026 21:30 | 23 | 158.65 |
| 09/22/2026 21:30 | 10 | 158.67 |
| 09/22/2026 21:30 | 2 | 158.67 |
| 09/22/2026 21:30 | 100 | 158.67 |
| 09/22/2026 21:30 | 100 | 158.67 |
| 09/22/2026 21:30 | 198 | 158.675 |
| 09/22/2026 21:30 | 1 | 158.675 |
| 09/22/2026 21:30 | 1 | 158.675 |
| 09/22/2026 21:30 | 100 | 158.67 |
| 09/22/2026 21:30 | 100 | 158.67 |
| 09/22/2026 21:30 | 12 | 158.68 |
| 09/22/2026 21:30 | 157 | 158.69 |
| 09/22/2026 21:30 | 36 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 20 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.68 |
| 09/22/2026 21:30 | 5 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 62 | 158.69 |
| 09/22/2026 21:30 | 30 | 158.69 |
| 09/22/2026 21:30 | 8 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 41 | 158.69 |
| 09/22/2026 21:30 | 37 | 158.69 |
| 09/22/2026 21:30 | 22 | 158.69 |
| 09/22/2026 21:30 | 200 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 8 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 87 | 158.69 |
| 09/22/2026 21:30 | 8 | 158.69 |
| 09/22/2026 21:30 | 36 | 158.69 |
| 09/22/2026 21:30 | 63 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 92 | 158.69 |
| 09/22/2026 21:30 | 8 | 158.69 |
| 09/22/2026 21:30 | 92 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 101 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 99 | 158.69 |
| 09/22/2026 21:30 | 1 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 100 | 158.69 |
| 09/22/2026 21:30 | 95 | 158.70 |
| 09/22/2026 21:30 | 5 | 158.70 |
| 09/22/2026 21:30 | 95 | 158.70 |
| 09/22/2026 21:30 | 5 | 158.70 |
| 09/22/2026 21:30 | 118 | 158.71 |
| 09/22/2026 21:30 | 42 | 158.71 |
| 09/22/2026 21:30 | 2 | 158.72 |
| 09/22/2026 21:30 | 10 | 158.72 |
| 09/22/2026 21:30 | 1 | 158.72 |
| 09/22/2026 21:30 | 100 | 158.72 |
| 09/22/2026 21:30 | 200 | 158.72 |
| 09/22/2026 21:30 | 1 | 158.73 |
| 09/22/2026 21:30 | 5 | 158.73 |
| 09/22/2026 21:30 | 600 | 158.73 |
| 09/22/2026 21:30 | 4 | 158.73 |
| 09/22/2026 21:30 | 1 | 158.73 |
| 09/22/2026 21:30 | 20 | 158.74 |
| 09/22/2026 21:30 | 60 | 158.74 |
| 09/22/2026 21:30 | 12 | 158.74 |
| 09/22/2026 21:30 | 47 | 158.75 |
| 09/22/2026 21:30 | 100 | 158.75 |
| 09/22/2026 21:30 | 37 | 158.75 |
| 09/22/2026 21:30 | 200 | 158.76 |
| 09/22/2026 21:30 | 3 | 158.77 |
| 09/22/2026 21:30 | 19 | 158.77 |
| 09/22/2026 21:30 | 100 | 158.77 |
| 09/22/2026 21:30 | 20 | 158.78 |
| 09/22/2026 21:30 | 14 | 158.78 |
| 09/22/2026 21:30 | 28 | 158.78 |
| 09/22/2026 21:30 | 7 | 158.78 |
| 09/22/2026 21:30 | 30 | 158.79 |
| 09/22/2026 21:30 | 39 | 158.79 |
| 09/22/2026 21:30 | 61 | 158.79 |
| 09/22/2026 21:30 | 200 | 158.795 |
| 09/22/2026 21:30 | 100 | 158.80 |
| 09/22/2026 21:30 | 25 | 158.79 |
| 09/22/2026 21:30 | 18 | 158.79 |
| 09/22/2026 21:30 | 100 | 158.79 |
| 09/22/2026 21:30 | 25 | 158.78 |
| 09/22/2026 21:30 | 1 | 158.78 |
| 09/22/2026 21:30 | 1 | 158.78 |
| 09/22/2026 21:30 | 10 | 158.77 |
| 09/22/2026 21:30 | 200 | 158.77 |
| 09/22/2026 21:30 | 98 | 158.77 |
| 09/22/2026 21:30 | 2 | 158.77 |
| 09/22/2026 21:30 | 1 | 158.77 |
| 09/22/2026 21:30 | 82 | 158.77 |
| 09/22/2026 21:30 | 1 | 158.77 |
| 09/22/2026 21:30 | 14 | 158.77 |
| 09/22/2026 21:30 | 28 | 158.76 |
| 09/22/2026 21:30 | 100 | 158.76 |
| 09/22/2026 21:30 | 1 | 158.76 |
| 09/22/2026 21:30 | 12 | 158.76 |
| 09/22/2026 21:30 | 174 | 158.76 |
| 09/22/2026 21:30 | 9 | 158.77 |
| 09/22/2026 21:30 | 200 | 158.77 |
| 09/22/2026 21:30 | 100 | 158.77 |
| 09/22/2026 21:29 | 12 | 158.77 |
| 09/22/2026 21:29 | 81 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 34 | 158.77 |
| 09/22/2026 21:29 | 20 | 158.76 |
| 09/22/2026 21:29 | 1 | 158.75 |
| 09/22/2026 21:29 | 50 | 158.75 |
| 09/22/2026 21:29 | 1 | 158.76 |
| 09/22/2026 21:29 | 1 | 158.76 |
| 09/22/2026 21:29 | 4 | 158.77 |
| 09/22/2026 21:29 | 1 | 158.77 |
| 09/22/2026 21:29 | 200 | 158.77 |
| 09/22/2026 21:29 | 5 | 158.77 |
| 09/22/2026 21:29 | 55 | 158.77 |
| 09/22/2026 21:29 | 5 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 46 | 158.77 |
| 09/22/2026 21:29 | 54 | 158.77 |
| 09/22/2026 21:29 | 46 | 158.77 |
| 09/22/2026 21:29 | 49 | 158.77 |
| 09/22/2026 21:29 | 51 | 158.77 |
| 09/22/2026 21:29 | 49 | 158.77 |
| 09/22/2026 21:29 | 200 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 17 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 98 | 158.77 |
| 09/22/2026 21:29 | 20 | 158.77 |
| 09/22/2026 21:29 | 95 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 48 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 35 | 158.77 |
| 09/22/2026 21:29 | 65 | 158.77 |
| 09/22/2026 21:29 | 1 | 158.77 |
| 09/22/2026 21:29 | 34 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 101 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 99 | 158.77 |
| 09/22/2026 21:29 | 1 | 158.77 |
| 09/22/2026 21:29 | 26 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 100 | 158.77 |
| 09/22/2026 21:29 | 11 | 158.78 |
| 09/22/2026 21:29 | 97 | 158.78 |
| 09/22/2026 21:29 | 100 | 158.78 |
| 09/22/2026 21:29 | 3 | 158.78 |
| 09/22/2026 21:29 | 100 | 158.79 |
| 09/22/2026 21:29 | 194 | 158.79 |
| 09/22/2026 21:29 | 1 | 158.79 |
| 09/22/2026 21:29 | 5 | 158.79 |
| 09/22/2026 21:29 | 7 | 158.81 |
| 09/22/2026 21:29 | 196 | 158.81 |
| 09/22/2026 21:29 | 4 | 158.81 |
| 09/22/2026 21:29 | 99 | 158.81 |
| 09/22/2026 21:29 | 100 | 158.81 |
| 09/22/2026 21:29 | 1 | 158.81 |
| 09/22/2026 21:29 | 61 | 158.80 |
| 09/22/2026 21:29 | 5 | 158.80 |
| 09/22/2026 21:29 | 27 | 158.81 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 68 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 82 | 158.83 |
| 09/22/2026 21:29 | 18 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 200 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 262 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 262 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 408 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 60 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 100 | 158.83 |
| 09/22/2026 21:29 | 2 | 158.83 |
| 09/22/2026 21:29 | 1 | 158.84 |
| 09/22/2026 21:29 | 14 | 158.84 |
| 09/22/2026 21:29 | 10 | 158.84 |
| 09/22/2026 21:29 | 100 | 158.84 |
| 09/22/2026 21:29 | 140 | 158.84 |
| 09/22/2026 21:29 | 5 | 158.85 |
| 09/22/2026 21:29 | 7 | 158.85 |
| 09/22/2026 21:29 | 100 | 158.85 |
| 09/22/2026 21:29 | 100 | 158.85 |
| 09/22/2026 21:29 | 100 | 158.85 |
| 09/22/2026 21:29 | 6 | 158.85 |
| 09/22/2026 21:29 | 39 | 158.87 |
| 09/22/2026 21:29 | 6 | 158.87 |
| 09/22/2026 21:29 | 20 | 158.87 |
| 09/22/2026 21:29 | 10 | 158.88 |
| 09/22/2026 21:29 | 25 | 158.88 |
| 09/22/2026 21:29 | 200 | 158.88 |
| 09/22/2026 21:29 | 400 | 158.88 |
| 09/22/2026 21:29 | 10 | 158.87 |
| 09/22/2026 21:29 | 27 | 158.86 |
| 09/22/2026 21:29 | 1 | 158.86 |
| 09/22/2026 21:29 | 31 | 158.87 |
| 09/22/2026 21:29 | 8 | 158.87 |
| 09/22/2026 21:29 | 3 | 158.87 |
| 09/22/2026 21:29 | 1 | 158.89 |
| 09/22/2026 21:29 | 17 | 158.88 |
| 09/22/2026 21:29 | 17 | 158.88 |
| 09/22/2026 21:29 | 18 | 158.88 |
| 09/22/2026 21:29 | 1 | 158.88 |
| 09/22/2026 21:29 | 1 | 158.88 |
| 09/22/2026 21:29 | 100 | 158.87 |
| 09/22/2026 21:29 | 1 | 158.87 |
| 09/22/2026 21:29 | 25 | 158.87 |
| 09/22/2026 21:29 | 25 | 158.87 |
| 09/22/2026 21:28 | 9 | 158.87 |
| 09/22/2026 21:28 | 45 | 158.87 |
| 09/22/2026 21:28 | 1 | 158.87 |
| 09/22/2026 21:28 | 1 | 158.87 |
| 09/22/2026 21:28 | 1 | 158.87 |
| 09/22/2026 21:28 | 1 | 158.87 |
| 09/22/2026 21:28 | 300 | 158.87 |
| 09/22/2026 21:28 | 25 | 158.87 |
| 09/22/2026 21:28 | 42 | 158.86 |
| 09/22/2026 21:28 | 58 | 158.86 |
| 09/22/2026 21:28 | 28 | 158.86 |
| 09/22/2026 21:28 | 96 | 158.86 |
| 09/22/2026 21:28 | 1 | 158.86 |
| 09/22/2026 21:28 | 63 | 158.86 |
| 09/22/2026 21:28 | 28 | 158.86 |
| 09/22/2026 21:28 | 153 | 158.87 |
| 09/22/2026 21:28 | 38 | 158.87 |
| 09/22/2026 21:28 | 62 | 158.87 |
| 09/22/2026 21:28 | 24 | 158.87 |
| 09/22/2026 21:28 | 177 | 158.87 |
| 09/22/2026 21:28 | 200 | 158.875 |
| 09/22/2026 21:28 | 9 | 158.87 |
| 09/22/2026 21:28 | 10 | 158.88 |
| 09/22/2026 21:28 | 20 | 158.88 |
| 09/22/2026 21:28 | 30 | 158.875 |
| 09/22/2026 21:28 | 1 | 158.87 |
| 09/22/2026 21:28 | 12 | 158.87 |
| 09/22/2026 21:28 | 13 | 158.865 |
| 09/22/2026 21:28 | 28 | 158.865 |
| 09/22/2026 21:28 | 100 | 158.87 |
| 09/22/2026 21:28 | 100 | 158.87 |
| 09/22/2026 21:28 | 85 | 158.87 |
| 09/22/2026 21:28 | 15 | 158.87 |
| 09/22/2026 21:28 | 25 | 158.88 |
| 09/22/2026 21:28 | 95 | 158.88 |
| 09/22/2026 21:28 | 100 | 158.88 |
| 09/22/2026 21:28 | 25 | 158.88 |
| 09/22/2026 21:28 | 100 | 158.88 |
| 09/22/2026 21:28 | 7 | 158.89 |
| 09/22/2026 21:28 | 2 | 158.90 |
| 09/22/2026 21:28 | 1 | 158.92 |
| 09/22/2026 21:28 | 35 | 158.92 |
| 09/22/2026 21:28 | 2 | 158.92 |
| 09/22/2026 21:28 | 3 | 158.91 |
| 09/22/2026 21:28 | 1 | 158.91 |
| 09/22/2026 21:28 | 25 | 158.90 |
| 09/22/2026 21:28 | 2 | 158.90 |
| 09/22/2026 21:28 | 19 | 158.90 |
| 09/22/2026 21:28 | 19 | 158.90 |
| 09/22/2026 21:28 | 200 | 158.91 |
| 09/22/2026 21:28 | 1 | 158.93 |
| 09/22/2026 21:28 | 800 | 158.92 |
| 09/22/2026 21:28 | 9 | 158.90 |
| 09/22/2026 21:28 | 1 | 158.90 |
| 09/22/2026 21:28 | 1 | 158.89 |
| 09/22/2026 21:28 | 75 | 158.89 |
| 09/22/2026 21:28 | 25 | 158.89 |
| 09/22/2026 21:28 | 100 | 158.89 |
| 09/22/2026 21:28 | 100 | 158.90 |
| 09/22/2026 21:28 | 100 | 158.90 |
| 09/22/2026 21:28 | 99 | 158.90 |
| 09/22/2026 21:28 | 1 | 158.90 |
| 09/22/2026 21:28 | 100 | 158.90 |
| 09/22/2026 21:28 | 25 | 158.90 |
| 09/22/2026 21:28 | 100 | 158.90 |
| 09/22/2026 21:28 | 5 | 158.90 |
| 09/22/2026 21:28 | 1 | 158.90 |
| 09/22/2026 21:28 | 100 | 158.92 |
| 09/22/2026 21:28 | 180 | 158.92 |
| 09/22/2026 21:28 | 20 | 158.92 |
| 09/22/2026 21:28 | 200 | 158.93 |
| 09/22/2026 21:28 | 78 | 158.92 |
| 09/22/2026 21:28 | 56 | 158.92 |
| 09/22/2026 21:28 | 20 | 158.92 |
| 09/22/2026 21:28 | 1 | 158.92 |
| 09/22/2026 21:28 | 2 | 158.91 |
| 09/22/2026 21:28 | 31 | 158.91 |
| 09/22/2026 21:28 | 10 | 158.91 |
| 09/22/2026 21:28 | 17 | 158.91 |
| 09/22/2026 21:28 | 61 | 158.91 |
| 09/22/2026 21:28 | 200 | 158.91 |
| 09/22/2026 21:27 | 5 | 158.91 |
| 09/22/2026 21:27 | 80 | 158.91 |
| 09/22/2026 21:27 | 15 | 158.92 |
| 09/22/2026 21:27 | 5 | 158.94 |
| 09/22/2026 21:27 | 1 | 158.94 |
| 09/22/2026 21:27 | 100 | 158.94 |
| 09/22/2026 21:27 | 18 | 158.94 |
| 09/22/2026 21:27 | 100 | 158.94 |
| 09/22/2026 21:27 | 54 | 158.94 |
| 09/22/2026 21:27 | 7 | 158.94 |
| 09/22/2026 21:27 | 8 | 158.94 |
| 09/22/2026 21:27 | 17 | 158.92 |
| 09/22/2026 21:27 | 40 | 158.92 |
| 09/22/2026 21:27 | 25 | 158.92 |
| 09/22/2026 21:27 | 200 | 158.92 |
| 09/22/2026 21:27 | 25 | 158.93 |
| 09/22/2026 21:27 | 1 | 158.93 |
| 09/22/2026 21:27 | 1 | 158.93 |
| 09/22/2026 21:27 | 1 | 158.93 |
| 09/22/2026 21:27 | 1 | 158.92 |
| 09/22/2026 21:27 | 10 | 158.91 |
| 09/22/2026 21:27 | 7 | 158.92 |
| 09/22/2026 21:27 | 1 | 158.92 |
| 09/22/2026 21:27 | 98 | 158.92 |
| 09/22/2026 21:27 | 17 | 158.92 |
| 09/22/2026 21:27 | 40 | 158.93 |
| 09/22/2026 21:27 | 13 | 158.90 |
| 09/22/2026 21:27 | 11 | 158.92 |
| 09/22/2026 21:27 | 27 | 158.93 |
| 09/22/2026 21:27 | 2 | 158.94 |
| 09/22/2026 21:27 | 50 | 158.93 |
| 09/22/2026 21:27 | 10 | 158.92 |
| 09/22/2026 21:27 | 147 | 158.93 |
| 09/22/2026 21:27 | 100 | 158.93 |
| 09/22/2026 21:27 | 200 | 158.93 |
| 09/22/2026 21:27 | 2 | 158.92 |
| 09/22/2026 21:27 | 1 | 158.92 |
| 09/22/2026 21:27 | 22 | 158.92 |
| 09/22/2026 21:27 | 6 | 158.92 |
| 09/22/2026 21:27 | 600 | 158.92 |
| 09/22/2026 21:27 | 10 | 158.92 |
| 09/22/2026 21:27 | 200 | 158.92 |
| 09/22/2026 21:27 | 200 | 158.90 |
| 09/22/2026 21:27 | 10 | 158.87 |
| 09/22/2026 21:27 | 104 | 158.88 |
| 09/22/2026 21:27 | 1 | 158.885 |
| 09/22/2026 21:27 | 95 | 158.885 |
| 09/22/2026 21:27 | 95 | 158.88 |
| 09/22/2026 21:27 | 100 | 158.895 |
| 09/22/2026 21:27 | 100 | 158.895 |
| 09/22/2026 21:27 | 25 | 158.90 |
| 09/22/2026 21:27 | 50 | 158.90 |
| 09/22/2026 21:27 | 96 | 158.90 |
| 09/22/2026 21:27 | 4 | 158.90 |
| 09/22/2026 21:27 | 43 | 158.92 |
| 09/22/2026 21:27 | 11 | 158.93 |
| 09/22/2026 21:27 | 1 | 158.93 |
| 09/22/2026 21:27 | 100 | 158.93 |
| 09/22/2026 21:27 | 45 | 158.93 |
| 09/22/2026 21:27 | 40 | 158.93 |
| 09/22/2026 21:27 | 95 | 158.93 |
| 09/22/2026 21:27 | 320 | 158.93 |
| 09/22/2026 21:27 | 400 | 158.93 |
| 09/22/2026 21:27 | 100 | 158.93 |
| 09/22/2026 21:27 | 1 | 158.92 |
| 09/22/2026 21:27 | 50 | 158.90 |
| 09/22/2026 21:27 | 4 | 158.90 |
| 09/22/2026 21:27 | 50 | 158.90 |
| 09/22/2026 21:27 | 199 | 158.90 |
| 09/22/2026 21:27 | 1 | 158.90 |
| 09/22/2026 21:27 | 5 | 158.89 |
| 09/22/2026 21:27 | 1 | 158.88 |
| 09/22/2026 21:27 | 1 | 158.88 |
| 09/22/2026 21:27 | 400 | 158.88 |
| 09/22/2026 21:27 | 99 | 158.88 |
| 09/22/2026 21:27 | 1 | 158.88 |
| 09/22/2026 21:27 | 100 | 158.88 |
| 09/22/2026 21:27 | 100 | 158.88 |
| 09/22/2026 21:27 | 100 | 158.88 |
| 09/22/2026 21:27 | 100 | 158.88 |
| 09/22/2026 21:27 | 6 | 158.88 |
| 09/22/2026 21:27 | 1 | 158.88 |
| 09/22/2026 21:27 | 5 | 158.88 |
| 09/22/2026 21:27 | 17 | 158.89 |
| 09/22/2026 21:27 | 76 | 158.89 |
| 09/22/2026 21:27 | 24 | 158.89 |
| 09/22/2026 21:27 | 17 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 45 | 158.89 |
| 09/22/2026 21:27 | 5 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 59 | 158.89 |
| 09/22/2026 21:27 | 41 | 158.89 |
| 09/22/2026 21:27 | 9 | 158.89 |
| 09/22/2026 21:27 | 50 | 158.89 |
| 09/22/2026 21:27 | 25 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 125 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 75 | 158.89 |
| 09/22/2026 21:27 | 25 | 158.89 |
| 09/22/2026 21:27 | 75 | 158.89 |
| 09/22/2026 21:27 | 25 | 158.89 |
| 09/22/2026 21:27 | 99 | 158.89 |
| 09/22/2026 21:27 | 1 | 158.89 |
| 09/22/2026 21:27 | 25 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 25 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 382 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 99 | 158.89 |
| 09/22/2026 21:27 | 1 | 158.89 |
| 09/22/2026 21:27 | 67 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:27 | 2 | 158.89 |
| 09/22/2026 21:27 | 30 | 158.89 |
| 09/22/2026 21:27 | 1 | 158.89 |
| 09/22/2026 21:27 | 69 | 158.89 |
| 09/22/2026 21:27 | 100 | 158.89 |
| 09/22/2026 21:26 | 25 | 158.90 |
| 09/22/2026 21:26 | 25 | 158.90 |
| 09/22/2026 21:26 | 100 | 158.90 |
| 09/22/2026 21:26 | 26 | 158.91 |
| 09/22/2026 21:26 | 100 | 158.91 |
| 09/22/2026 21:26 | 100 | 158.92 |
| 09/22/2026 21:26 | 25 | 158.92 |
| 09/22/2026 21:26 | 100 | 158.92 |
| 09/22/2026 21:26 | 48 | 158.92 |
| 09/22/2026 21:26 | 1 | 158.92 |
| 09/22/2026 21:26 | 51 | 158.92 |
| 09/22/2026 21:26 | 26 | 158.92 |
| 09/22/2026 21:26 | 9 | 158.93 |
| 09/22/2026 21:26 | 1 | 158.93 |
| 09/22/2026 21:26 | 25 | 158.925 |
| 09/22/2026 21:26 | 100 | 158.93 |
| 09/22/2026 21:26 | 100 | 158.93 |
| 09/22/2026 21:26 | 200 | 158.93 |
| 09/22/2026 21:26 | 40 | 158.93 |
| 09/22/2026 21:26 | 100 | 158.95 |
| 09/22/2026 21:26 | 20 | 158.95 |
| 09/22/2026 21:26 | 25 | 158.95 |
| 09/22/2026 21:26 | 200 | 158.95 |
| 09/22/2026 21:26 | 5 | 158.94 |
| 09/22/2026 21:26 | 1 | 158.94 |
| 09/22/2026 21:26 | 1 | 158.93 |
| 09/22/2026 21:26 | 64 | 158.94 |
| 09/22/2026 21:26 | 36 | 158.94 |
| 09/22/2026 21:26 | 11 | 158.95 |
| 09/22/2026 21:26 | 4 | 158.95 |
| 09/22/2026 21:26 | 5 | 158.95 |
| 09/22/2026 21:26 | 1 | 158.95 |
| 09/22/2026 21:26 | 184 | 158.95 |
| 09/22/2026 21:26 | 9 | 158.95 |
| 09/22/2026 21:26 | 1 | 158.94 |
| 09/22/2026 21:26 | 25 | 158.93 |
| 09/22/2026 21:26 | 25 | 158.94 |
| 09/22/2026 21:26 | 50 | 158.94 |
| 09/22/2026 21:26 | 50 | 158.95 |
| 09/22/2026 21:26 | 1 | 158.95 |
| 09/22/2026 21:26 | 7 | 158.95 |
| 09/22/2026 21:26 | 78 | 158.95 |
| 09/22/2026 21:26 | 12 | 158.95 |
| 09/22/2026 21:26 | 114 | 158.95 |
| 09/22/2026 21:26 | 200 | 158.955 |
| 09/22/2026 21:26 | 1 | 158.955 |
| 09/22/2026 21:26 | 199 | 158.955 |
| 09/22/2026 21:26 | 56 | 158.95 |
| 09/22/2026 21:26 | 1 | 158.94 |
| 09/22/2026 21:25 | 100 | 158.94 |
| 09/22/2026 21:25 | 100 | 158.94 |
| 09/22/2026 21:25 | 37 | 158.94 |
| 09/22/2026 21:25 | 63 | 158.94 |
| 09/22/2026 21:25 | 1 | 158.95 |
| 09/22/2026 21:25 | 25 | 158.95 |
| 09/22/2026 21:25 | 10 | 158.95 |
| 09/22/2026 21:25 | 9 | 158.97 |
| 09/22/2026 21:25 | 20 | 158.97 |
| 09/22/2026 21:25 | 20 | 158.97 |
| 09/22/2026 21:25 | 13 | 158.97 |
| 09/22/2026 21:25 | 1 | 158.95 |
| 09/22/2026 21:25 | 1 | 158.95 |
| 09/22/2026 21:25 | 20 | 158.94 |
| 09/22/2026 21:25 | 7 | 158.95 |
| 09/22/2026 21:25 | 300 | 158.93 |
| 09/22/2026 21:25 | 594 | 158.93 |
| 09/22/2026 21:25 | 10 | 158.91 |
| 09/22/2026 21:25 | 4 | 158.90 |
| 09/22/2026 21:25 | 1 | 158.90 |
| 09/22/2026 21:25 | 41 | 158.90 |
| 09/22/2026 21:25 | 2 | 158.91 |
| 09/22/2026 21:25 | 6 | 158.93 |
| 09/22/2026 21:25 | 7 | 158.94 |
| 09/22/2026 21:25 | 12 | 158.95 |
| 09/22/2026 21:25 | 133 | 158.96 |
| 09/22/2026 21:25 | 100 | 158.96 |
| 09/22/2026 21:25 | 100 | 158.96 |
| 09/22/2026 21:25 | 100 | 158.96 |
| 09/22/2026 21:25 | 25 | 158.96 |
| 09/22/2026 21:25 | 128 | 158.96 |
| 09/22/2026 21:25 | 3 | 158.96 |
| 09/22/2026 21:25 | 1 | 158.96 |
| 09/22/2026 21:25 | 25 | 158.97 |
| 09/22/2026 21:25 | 164 | 158.97 |
| 09/22/2026 21:25 | 36 | 158.97 |
| 09/22/2026 21:25 | 23 | 158.97 |
| 09/22/2026 21:25 | 92 | 158.97 |
| 09/22/2026 21:25 | 76 | 158.97 |
| 09/22/2026 21:25 | 32 | 158.97 |
| 09/22/2026 21:25 | 10 | 158.99 |
| 09/22/2026 21:25 | 10 | 158.99 |
| 09/22/2026 21:25 | 1 | 158.98 |
| 09/22/2026 21:25 | 1 | 158.98 |
| 09/22/2026 21:25 | 13 | 158.98 |
| 09/22/2026 21:25 | 22 | 158.98 |
| 09/22/2026 21:25 | 100 | 158.97 |
| 09/22/2026 21:25 | 60 | 158.97 |
| 09/22/2026 21:25 | 25 | 158.97 |
| 09/22/2026 21:25 | 100 | 158.97 |
| 09/22/2026 21:25 | 72 | 158.97 |
| 09/22/2026 21:25 | 28 | 158.97 |
| 09/22/2026 21:25 | 45 | 158.99 |
| 09/22/2026 21:25 | 1 | 159.00 |
| 09/22/2026 21:25 | 24 | 158.97 |
| 09/22/2026 21:25 | 76 | 158.98 |
| 09/22/2026 21:25 | 66 | 159.00 |
| 09/22/2026 21:25 | 25 | 158.98 |
| 09/22/2026 21:25 | 100 | 158.98 |
| 09/22/2026 21:25 | 14 | 158.98 |
| 09/22/2026 21:25 | 48 | 158.98 |
| 09/22/2026 21:25 | 52 | 158.98 |
| 09/22/2026 21:25 | 22 | 158.98 |
| 09/22/2026 21:25 | 3 | 158.98 |
| 09/22/2026 21:25 | 100 | 158.98 |
| 09/22/2026 21:25 | 20 | 158.99 |
| 09/22/2026 21:25 | 20 | 158.99 |
| 09/22/2026 21:25 | 20 | 158.99 |
| 09/22/2026 21:25 | 1 | 159.00 |
| 09/22/2026 21:25 | 60 | 159.00 |
| 09/22/2026 21:25 | 20 | 159.00 |
| 09/22/2026 21:25 | 11 | 159.01 |
| 09/22/2026 21:25 | 200 | 159.02 |
| 09/22/2026 21:25 | 25 | 159.02 |
| 09/22/2026 21:25 | 6 | 159.02 |
| 09/22/2026 21:25 | 14 | 159.01 |
| 09/22/2026 21:25 | 14 | 159.01 |
| 09/22/2026 21:25 | 6 | 159.01 |
| 09/22/2026 21:25 | 300 | 159.02 |
| 09/22/2026 21:25 | 50 | 159.02 |
| 09/22/2026 21:25 | 20 | 159.02 |
| 09/22/2026 21:25 | 300 | 159.02 |
| 09/22/2026 21:25 | 11 | 159.00 |
| 09/22/2026 21:25 | 100 | 159.02 |
| 09/22/2026 21:25 | 105 | 159.01 |
| 09/22/2026 21:25 | 95 | 159.01 |
| 09/22/2026 21:25 | 1 | 159.01 |
| 09/22/2026 21:25 | 12 | 159.01 |
| 09/22/2026 21:25 | 88 | 159.01 |
| 09/22/2026 21:25 | 25 | 159.00 |
| 09/22/2026 21:25 | 275 | 159.00 |
| 09/22/2026 21:25 | 100 | 159.00 |
| 09/22/2026 21:25 | 25 | 159.00 |
| 09/22/2026 21:25 | 8 | 159.00 |
| 09/22/2026 21:25 | 12 | 159.00 |
| 09/22/2026 21:25 | 2 | 159.00 |
| 09/22/2026 21:25 | 12 | 159.00 |
| 09/22/2026 21:25 | 100 | 158.99 |
| 09/22/2026 21:25 | 1 | 158.99 |
| 09/22/2026 21:25 | 9 | 158.99 |
| 09/22/2026 21:25 | 20 | 158.99 |
| 09/22/2026 21:25 | 100 | 158.99 |
| 09/22/2026 21:25 | 99 | 159.00 |
| 09/22/2026 21:25 | 1 | 159.00 |
| 09/22/2026 21:25 | 100 | 159.00 |
| 09/22/2026 21:25 | 100 | 159.00 |
| 09/22/2026 21:25 | 10 | 159.00 |
| 09/22/2026 21:25 | 200 | 159.00 |
| 09/22/2026 21:25 | 20 | 159.01 |
| 09/22/2026 21:25 | 200 | 159.02 |
| 09/22/2026 21:25 | 21 | 159.02 |
| 09/22/2026 21:25 | 170 | 159.02 |
| 09/22/2026 21:25 | 9 | 159.02 |
| 09/22/2026 21:25 | 200 | 159.03 |
| 09/22/2026 21:25 | 200 | 159.03 |
| 09/22/2026 21:25 | 11 | 159.02 |
| 09/22/2026 21:25 | 99 | 159.02 |
| 09/22/2026 21:25 | 190 | 159.02 |
| 09/22/2026 21:25 | 50 | 159.02 |
| 09/22/2026 21:25 | 1 | 159.02 |
| 09/22/2026 21:25 | 100 | 159.02 |
| 09/22/2026 21:25 | 2 | 159.02 |
| 09/22/2026 21:24 | 20 | 159.04 |
| 09/22/2026 21:24 | 190 | 159.03 |
| 09/22/2026 21:24 | 200 | 159.03 |
| 09/22/2026 21:24 | 92 | 159.03 |
| 09/22/2026 21:24 | 9 | 159.03 |
| 09/22/2026 21:24 | 20 | 159.03 |
| 09/22/2026 21:24 | 99 | 159.03 |
| 09/22/2026 21:24 | 1 | 159.03 |
| 09/22/2026 21:24 | 100 | 159.03 |
| 09/22/2026 21:24 | 400 | 159.03 |
| 09/22/2026 21:24 | 300 | 159.03 |
| 09/22/2026 21:24 | 20 | 159.03 |
| 09/22/2026 21:24 | 20 | 159.03 |
| 09/22/2026 21:24 | 200 | 159.02 |
| 09/22/2026 21:24 | 1 | 159.01 |
| 09/22/2026 21:24 | 13 | 159.01 |
| 09/22/2026 21:24 | 25 | 159.01 |
| 09/22/2026 21:24 | 3 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.015 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 25 | 159.03 |
| 09/22/2026 21:24 | 200 | 159.03 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 25 | 159.02 |
| 09/22/2026 21:24 | 20 | 159.02 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 15 | 158.99 |
| 09/22/2026 21:24 | 200 | 159.00 |
| 09/22/2026 21:24 | 63 | 158.99 |
| 09/22/2026 21:24 | 200 | 158.99 |
| 09/22/2026 21:24 | 80 | 158.99 |
| 09/22/2026 21:24 | 100 | 158.99 |
| 09/22/2026 21:24 | 47 | 159.01 |
| 09/22/2026 21:24 | 155 | 159.01 |
| 09/22/2026 21:24 | 153 | 159.01 |
| 09/22/2026 21:24 | 39 | 159.01 |
| 09/22/2026 21:24 | 153 | 159.01 |
| 09/22/2026 21:24 | 8 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 136 | 159.01 |
| 09/22/2026 21:24 | 11 | 159.01 |
| 09/22/2026 21:24 | 6 | 159.01 |
| 09/22/2026 21:24 | 47 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 64 | 159.01 |
| 09/22/2026 21:24 | 136 | 159.01 |
| 09/22/2026 21:24 | 64 | 159.01 |
| 09/22/2026 21:24 | 36 | 159.01 |
| 09/22/2026 21:24 | 164 | 159.01 |
| 09/22/2026 21:24 | 161 | 159.01 |
| 09/22/2026 21:24 | 139 | 159.01 |
| 09/22/2026 21:24 | 61 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 63 | 159.01 |
| 09/22/2026 21:24 | 137 | 159.01 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 63 | 159.01 |
| 09/22/2026 21:24 | 20 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 20 | 159.01 |
| 09/22/2026 21:24 | 200 | 159.01 |
| 09/22/2026 21:24 | 4 | 159.02 |
| 09/22/2026 21:24 | 2 | 159.02 |
| 09/22/2026 21:24 | 2 | 159.02 |
| 09/22/2026 21:24 | 100 | 159.02 |
| 09/22/2026 21:24 | 39 | 159.02 |
| 09/22/2026 21:24 | 1 | 159.02 |
| 09/22/2026 21:24 | 25 | 159.03 |
| 09/22/2026 21:24 | 200 | 159.025 |
| 09/22/2026 21:24 | 20 | 159.03 |
| 09/22/2026 21:24 | 6 | 159.04 |
| 09/22/2026 21:24 | 14 | 159.03 |
| 09/22/2026 21:24 | 6 | 159.03 |
| 09/22/2026 21:24 | 25 | 159.04 |
| 09/22/2026 21:24 | 200 | 159.04 |
| 09/22/2026 21:24 | 26 | 159.03 |
| 09/22/2026 21:24 | 199 | 159.04 |
| 09/22/2026 21:24 | 1 | 159.04 |
| 09/22/2026 21:24 | 25 | 159.04 |
| 09/22/2026 21:24 | 200 | 159.04 |
| 09/22/2026 21:24 | 112 | 159.04 |
| 09/22/2026 21:24 | 92 | 159.04 |
| 09/22/2026 21:24 | 1 | 159.04 |
| 09/22/2026 21:24 | 7 | 159.04 |
| 09/22/2026 21:24 | 20 | 159.04 |
| 09/22/2026 21:24 | 2 | 159.04 |
| 09/22/2026 21:24 | 8 | 159.04 |
| 09/22/2026 21:24 | 5 | 159.04 |
| 09/22/2026 21:24 | 200 | 159.04 |
| 09/22/2026 21:24 | 200 | 159.04 |
| 09/22/2026 21:24 | 200 | 159.02 |
| 09/22/2026 21:24 | 237 | 159.01 |
| 09/22/2026 21:24 | 63 | 159.01 |
| 09/22/2026 21:24 | 10 | 159.01 |
| 09/22/2026 21:24 | 400 | 159.01 |
| 09/22/2026 21:24 | 20 | 159.00 |
| 09/22/2026 21:24 | 2 | 159.00 |
| 09/22/2026 21:24 | 2 | 159.00 |
| 09/22/2026 21:24 | 1 | 159.00 |
| 09/22/2026 21:24 | 1 | 159.00 |
| 09/22/2026 21:24 | 1 | 159.005 |
| 09/22/2026 21:24 | 4 | 159.00 |
| 09/22/2026 21:24 | 100 | 159.00 |
| 09/22/2026 21:24 | 1 | 159.00 |
| 09/22/2026 21:24 | 50 | 159.00 |
| 09/22/2026 21:24 | 20 | 159.00 |
| 09/22/2026 21:23 | 7 | 159.01 |
| 09/22/2026 21:23 | 10 | 159.01 |
| 09/22/2026 21:23 | 6 | 158.995 |
| 09/22/2026 21:23 | 26 | 159.00 |
| 09/22/2026 21:23 | 20 | 159.00 |
| 09/22/2026 21:23 | 4 | 159.00 |
| 09/22/2026 21:23 | 1 | 159.00 |
| 09/22/2026 21:23 | 100 | 159.00 |
| 09/22/2026 21:23 | 100 | 159.00 |
| 09/22/2026 21:23 | 100 | 159.00 |
| 09/22/2026 21:23 | 93 | 159.00 |
| 09/22/2026 21:23 | 7 | 159.00 |
| 09/22/2026 21:23 | 20 | 159.01 |
| 09/22/2026 21:23 | 82 | 159.01 |
| 09/22/2026 21:23 | 100 | 159.01 |
| 09/22/2026 21:23 | 100 | 159.01 |
| 09/22/2026 21:23 | 20 | 159.02 |
| 09/22/2026 21:23 | 28 | 159.02 |
| 09/22/2026 21:23 | 100 | 159.02 |
| 09/22/2026 21:23 | 1 | 159.03 |
| 09/22/2026 21:23 | 18 | 159.03 |
| 09/22/2026 21:23 | 11 | 159.03 |
| 09/22/2026 21:23 | 7 | 159.03 |
| 09/22/2026 21:23 | 22 | 159.03 |
| 09/22/2026 21:23 | 100 | 159.03 |
| 09/22/2026 21:23 | 15 | 159.04 |
| 09/22/2026 21:23 | 92 | 159.04 |
| 09/22/2026 21:23 | 8 | 159.04 |
| 09/22/2026 21:23 | 4 | 159.04 |
| 09/22/2026 21:23 | 95 | 159.04 |
| 09/22/2026 21:23 | 1 | 159.04 |
| 09/22/2026 21:23 | 100 | 159.04 |
| 09/22/2026 21:23 | 100 | 159.04 |
| 09/22/2026 21:23 | 2 | 159.04 |
| 09/22/2026 21:23 | 20 | 159.04 |
| 09/22/2026 21:23 | 10 | 159.05 |
| 09/22/2026 21:23 | 3 | 159.05 |
| 09/22/2026 21:23 | 200 | 159.05 |
| 09/22/2026 21:23 | 1 | 159.06 |
| 09/22/2026 21:23 | 95 | 159.06 |
| 09/22/2026 21:23 | 1 | 159.05 |
| 09/22/2026 21:23 | 9 | 159.04 |
| 09/22/2026 21:23 | 100 | 159.04 |
| 09/22/2026 21:23 | 9 | 159.03 |
| 09/22/2026 21:23 | 34 | 159.04 |
| 09/22/2026 21:23 | 14 | 159.04 |
| 09/22/2026 21:23 | 20 | 159.04 |
| 09/22/2026 21:23 | 25 | 159.04 |
| 09/22/2026 21:23 | 100 | 159.04 |
| 09/22/2026 21:23 | 2 | 159.04 |
| 09/22/2026 21:23 | 9 | 159.04 |
| 09/22/2026 21:23 | 3 | 159.041 |
| 09/22/2026 21:23 | 6 | 159.05 |
| 09/22/2026 21:23 | 10 | 159.05 |
| 09/22/2026 21:23 | 1 | 159.05 |
| 09/22/2026 21:23 | 20 | 159.04 |
| 09/22/2026 21:23 | 1 | 159.04 |
| 09/22/2026 21:23 | 100 | 159.04 |
| 09/22/2026 21:23 | 145 | 159.04 |
| 09/22/2026 21:23 | 55 | 159.04 |
| 09/22/2026 21:23 | 100 | 159.04 |
| 09/22/2026 21:23 | 60 | 159.04 |
| 09/22/2026 21:23 | 1 | 159.04 |
| 09/22/2026 21:23 | 99 | 159.04 |
| 09/22/2026 21:23 | 1 | 159.05 |
| 09/22/2026 21:23 | 64 | 159.05 |
| 09/22/2026 21:22 | 200 | 159.06 |
| 09/22/2026 21:22 | 20 | 159.07 |
| 09/22/2026 21:22 | 132 | 159.075 |
| 09/22/2026 21:22 | 50 | 159.07 |
| 09/22/2026 21:22 | 25 | 159.07 |
| 09/22/2026 21:22 | 200 | 159.07 |
| 09/22/2026 21:22 | 1 | 159.05 |
| 09/22/2026 21:22 | 80 | 159.05 |
| 09/22/2026 21:22 | 20 | 159.05 |
| 09/22/2026 21:22 | 8 | 159.05 |
| 09/22/2026 21:22 | 10 | 159.05 |
| 09/22/2026 21:22 | 30 | 159.06 |
| 09/22/2026 21:22 | 100 | 159.07 |
| 09/22/2026 21:22 | 100 | 159.07 |
| 09/22/2026 21:22 | 25 | 159.07 |
| 09/22/2026 21:22 | 100 | 159.07 |
| 09/22/2026 21:22 | 50 | 159.07 |
| 09/22/2026 21:22 | 100 | 159.07 |
| 09/22/2026 21:22 | 364 | 159.07 |
| 09/22/2026 21:22 | 26 | 159.08 |
| 09/22/2026 21:22 | 1 | 159.08 |
| 09/22/2026 21:22 | 15 | 159.085 |
| 09/22/2026 21:22 | 1 | 159.09 |
| 09/22/2026 21:22 | 163 | 159.09 |
| 09/22/2026 21:22 | 1 | 159.09 |
| 09/22/2026 21:22 | 1 | 159.09 |
| 09/22/2026 21:22 | 18 | 159.07 |
| 09/22/2026 21:22 | 18 | 159.07 |
| 09/22/2026 21:22 | 10 | 159.08 |
| 09/22/2026 21:22 | 19 | 159.06 |
| 09/22/2026 21:22 | 7 | 159.08 |
| 09/22/2026 21:22 | 30 | 159.09 |
| 09/22/2026 21:22 | 1 | 159.08 |
| 09/22/2026 21:22 | 200 | 159.07 |
| 09/22/2026 21:22 | 50 | 159.05 |
| 09/22/2026 21:22 | 100 | 159.05 |
| 09/22/2026 21:22 | 1 | 159.05 |
| 09/22/2026 21:22 | 125 | 159.045 |
| 09/22/2026 21:22 | 100 | 159.05 |
| 09/22/2026 21:22 | 23 | 159.05 |
| 09/22/2026 21:22 | 10 | 159.05 |
| 09/22/2026 21:22 | 2 | 159.05 |
| 09/22/2026 21:22 | 100 | 159.05 |
| 09/22/2026 21:22 | 20 | 159.06 |
| 09/22/2026 21:22 | 5 | 159.06 |
| 09/22/2026 21:22 | 95 | 159.06 |
| 09/22/2026 21:22 | 50 | 159.06 |
| 09/22/2026 21:22 | 9 | 159.06 |
| 09/22/2026 21:22 | 100 | 159.06 |
| 09/22/2026 21:22 | 109 | 159.065 |
| 09/22/2026 21:22 | 20 | 159.07 |
| 09/22/2026 21:22 | 25 | 159.07 |
| 09/22/2026 21:22 | 18 | 159.07 |
| 09/22/2026 21:22 | 1 | 159.07 |
| 09/22/2026 21:22 | 81 | 159.07 |
| 09/22/2026 21:21 | 11 | 159.09 |
| 09/22/2026 21:21 | 20 | 159.09 |
| 09/22/2026 21:21 | 32 | 159.09 |
| 09/22/2026 21:21 | 24 | 159.08 |
| 09/22/2026 21:21 | 26 | 159.08 |
| 09/22/2026 21:21 | 200 | 159.08 |
| 09/22/2026 21:21 | 1 | 159.08 |
| 09/22/2026 21:21 | 100 | 159.08 |
| 09/22/2026 21:21 | 2 | 159.08 |
| 09/22/2026 21:21 | 40 | 159.09 |
| 09/22/2026 21:21 | 185 | 159.09 |
| 09/22/2026 21:21 | 33 | 159.10 |
| 09/22/2026 21:21 | 4 | 159.10 |
| 09/22/2026 21:21 | 10 | 159.10 |
| 09/22/2026 21:21 | 57 | 159.10 |
| 09/22/2026 21:21 | 91 | 159.10 |
| 09/22/2026 21:21 | 19 | 159.10 |
| 09/22/2026 21:21 | 25 | 159.10 |
| 09/22/2026 21:21 | 15 | 159.09 |
| 09/22/2026 21:21 | 20 | 159.09 |
| 09/22/2026 21:21 | 9 | 159.09 |
| 09/22/2026 21:21 | 5 | 159.09 |
| 09/22/2026 21:21 | 19 | 159.08 |
| 09/22/2026 21:21 | 394 | 159.07 |
| 09/22/2026 21:21 | 90 | 159.07 |
| 09/22/2026 21:21 | 90 | 159.07 |
| 09/22/2026 21:21 | 208 | 159.07 |
| 09/22/2026 21:21 | 18 | 159.07 |
| 09/22/2026 21:21 | 50 | 159.07 |
| 09/22/2026 21:21 | 1 | 159.07 |
| 09/22/2026 21:21 | 2 | 159.07 |
| 09/22/2026 21:21 | 13 | 159.06 |
| 09/22/2026 21:21 | 13 | 159.05 |
| 09/22/2026 21:21 | 6 | 159.06 |
| 09/22/2026 21:21 | 25 | 159.06 |
| 09/22/2026 21:21 | 35 | 159.05 |
| 09/22/2026 21:21 | 1 | 159.05 |
| 09/22/2026 21:21 | 64 | 159.05 |
| 09/22/2026 21:21 | 10 | 159.05 |
| 09/22/2026 21:21 | 11 | 159.05 |
| 09/22/2026 21:21 | 6 | 159.04 |
| 09/22/2026 21:21 | 20 | 159.05 |
| 09/22/2026 21:21 | 1 | 159.06 |
| 09/22/2026 21:21 | 2 | 159.06 |
| 09/22/2026 21:21 | 18 | 159.06 |
| 09/22/2026 21:21 | 1 | 159.06 |
| 09/22/2026 21:21 | 10 | 159.06 |
| 09/22/2026 21:21 | 10 | 159.06 |
| 09/22/2026 21:21 | 20 | 159.04 |
| 09/22/2026 21:21 | 50 | 159.04 |
| 09/22/2026 21:21 | 20 | 159.03 |
| 09/22/2026 21:20 | 12 | 159.03 |
| 09/22/2026 21:20 | 200 | 159.03 |
| 09/22/2026 21:20 | 3 | 159.03 |
| 09/22/2026 21:20 | 100 | 159.045 |
| 09/22/2026 21:20 | 25 | 159.04 |
| 09/22/2026 21:20 | 3 | 159.04 |
| 09/22/2026 21:20 | 20 | 159.04 |
| 09/22/2026 21:20 | 9 | 159.05 |
| 09/22/2026 21:20 | 1 | 159.05 |
| 09/22/2026 21:20 | 1 | 159.03 |
| 09/22/2026 21:20 | 56 | 159.03 |
| 09/22/2026 21:20 | 100 | 159.03 |
| 09/22/2026 21:20 | 50 | 159.03 |
| 09/22/2026 21:20 | 100 | 159.03 |
| 09/22/2026 21:20 | 10 | 159.04 |
| 09/22/2026 21:20 | 6 | 159.04 |
| 09/22/2026 21:20 | 1 | 159.03 |
| 09/22/2026 21:20 | 12 | 159.03 |
| 09/22/2026 21:20 | 25 | 159.03 |
| 09/22/2026 21:20 | 187 | 159.03 |
| 09/22/2026 21:20 | 13 | 159.03 |
| 09/22/2026 21:20 | 11 | 159.04 |
| 09/22/2026 21:20 | 1 | 159.04 |
| 09/22/2026 21:20 | 100 | 159.03 |
| 09/22/2026 21:20 | 18 | 159.05 |
| 09/22/2026 21:20 | 25 | 159.04 |
| 09/22/2026 21:20 | 5 | 159.04 |
| 09/22/2026 21:20 | 40 | 159.04 |
| 09/22/2026 21:20 | 1 | 159.04 |
| 09/22/2026 21:20 | 547 | 159.04 |
| 09/22/2026 21:20 | 100 | 159.04 |
| 09/22/2026 21:20 | 12 | 159.05 |
| 09/22/2026 21:19 | 6 | 159.04 |
| 09/22/2026 21:19 | 37 | 159.05 |
| 09/22/2026 21:19 | 63 | 159.05 |
| 09/22/2026 21:19 | 100 | 159.05 |
| 09/22/2026 21:19 | 62 | 159.05 |
| 09/22/2026 21:19 | 172 | 159.05 |
| 09/22/2026 21:19 | 20 | 159.05 |
| 09/22/2026 21:19 | 18 | 159.05 |
| 09/22/2026 21:19 | 1 | 159.04 |
| 09/22/2026 21:19 | 1 | 159.04 |
| 09/22/2026 21:19 | 200 | 159.04 |
| 09/22/2026 21:19 | 1 | 159.025 |
| 09/22/2026 21:19 | 7 | 159.02 |
| 09/22/2026 21:19 | 6 | 159.02 |
| 09/22/2026 21:19 | 1 | 159.02 |
| 09/22/2026 21:19 | 10 | 159.00 |
| 09/22/2026 21:19 | 3 | 159.00 |
| 09/22/2026 21:19 | 7 | 159.00 |
| 09/22/2026 21:19 | 10 | 159.00 |
| 09/22/2026 21:19 | 3 | 159.00 |
| 09/22/2026 21:19 | 200 | 158.99 |
| 09/22/2026 21:19 | 23 | 158.99 |
| 09/22/2026 21:19 | 100 | 158.98 |
| 09/22/2026 21:19 | 25 | 158.98 |
| 09/22/2026 21:19 | 6 | 158.98 |
| 09/22/2026 21:19 | 89 | 158.98 |
| 09/22/2026 21:19 | 100 | 158.98 |
| 09/22/2026 21:19 | 99 | 158.98 |
| 09/22/2026 21:19 | 1 | 158.98 |
| 09/22/2026 21:19 | 98 | 158.98 |
| 09/22/2026 21:19 | 1 | 158.98 |
| 09/22/2026 21:19 | 1 | 158.98 |
| 09/22/2026 21:19 | 11 | 158.98 |
| 09/22/2026 21:19 | 100 | 158.98 |
| 09/22/2026 21:19 | 9 | 158.98 |
| 09/22/2026 21:19 | 100 | 158.98 |
| 09/22/2026 21:19 | 2 | 158.98 |
| 09/22/2026 21:19 | 100 | 158.99 |
| 09/22/2026 21:19 | 100 | 158.99 |
| 09/22/2026 21:19 | 100 | 158.99 |
| 09/22/2026 21:19 | 1 | 158.99 |
| 09/22/2026 21:19 | 199 | 158.99 |
| 09/22/2026 21:19 | 1 | 158.98 |
| 09/22/2026 21:19 | 30 | 159.00 |
| 09/22/2026 21:19 | 37 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 73 | 159.00 |
| 09/22/2026 21:19 | 45 | 159.00 |
| 09/22/2026 21:19 | 63 | 159.00 |
| 09/22/2026 21:19 | 26 | 159.00 |
| 09/22/2026 21:19 | 74 | 159.00 |
| 09/22/2026 21:19 | 26 | 159.00 |
| 09/22/2026 21:19 | 74 | 159.00 |
| 09/22/2026 21:19 | 25 | 159.00 |
| 09/22/2026 21:19 | 74 | 159.00 |
| 09/22/2026 21:19 | 1 | 159.00 |
| 09/22/2026 21:19 | 86 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 15 | 159.00 |
| 09/22/2026 21:19 | 85 | 159.00 |
| 09/22/2026 21:19 | 10 | 159.00 |
| 09/22/2026 21:19 | 90 | 159.00 |
| 09/22/2026 21:19 | 101 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 96 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 5 | 159.00 |
| 09/22/2026 21:19 | 95 | 159.00 |
| 09/22/2026 21:19 | 101 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 101 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 167 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 74 | 159.00 |
| 09/22/2026 21:19 | 26 | 159.00 |
| 09/22/2026 21:19 | 1 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 100 | 159.00 |
| 09/22/2026 21:19 | 1 | 159.01 |
| 09/22/2026 21:19 | 200 | 159.01 |
| 09/22/2026 21:19 | 200 | 159.01 |
| 09/22/2026 21:19 | 15 | 159.01 |
| 09/22/2026 21:19 | 37 | 159.04 |
| 09/22/2026 21:19 | 200 | 159.03 |
| 09/22/2026 21:19 | 200 | 159.02 |
| 09/22/2026 21:19 | 165 | 159.01 |
| 09/22/2026 21:19 | 1 | 159.01 |
| 09/22/2026 21:19 | 100 | 158.98 |
| 09/22/2026 21:19 | 34 | 159.01 |
| 09/22/2026 21:19 | 25 | 159.01 |
| 09/22/2026 21:19 | 45 | 159.00 |
| 09/22/2026 21:19 | 12 | 159.00 |
| 09/22/2026 21:19 | 200 | 158.99 |
| 09/22/2026 21:19 | 1 | 158.99 |
| 09/22/2026 21:19 | 23 | 159.00 |
| 09/22/2026 21:19 | 200 | 159.00 |
| 09/22/2026 21:19 | 21 | 159.00 |
| 09/22/2026 21:19 | 4 | 159.00 |
| 09/22/2026 21:19 | 45 | 159.01 |
| 09/22/2026 21:19 | 1680 | 159.01 |
| 09/22/2026 21:19 | 25 | 159.01 |
| 09/22/2026 21:19 | 12 | 159.01 |
| 09/22/2026 21:19 | 23 | 159.01 |
| 09/22/2026 21:19 | 100 | 159.01 |
| 09/22/2026 21:19 | 520 | 159.01 |
| 09/22/2026 21:19 | 200 | 159.01 |
| 09/22/2026 21:19 | 4 | 159.01 |
| 09/22/2026 21:19 | 100 | 159.01 |
| 09/22/2026 21:19 | 100 | 159.02 |
| 09/22/2026 21:19 | 200 | 159.02 |
| 09/22/2026 21:19 | 100 | 159.02 |
| 09/22/2026 21:19 | 40 | 159.02 |
| 09/22/2026 21:19 | 100 | 159.02 |
| 09/22/2026 21:19 | 5 | 159.03 |
| 09/22/2026 21:19 | 200 | 159.03 |
| 09/22/2026 21:19 | 1 | 159.04 |
| 09/22/2026 21:19 | 100 | 159.03 |
| 09/22/2026 21:19 | 100 | 159.03 |
| 09/22/2026 21:19 | 200 | 159.03 |
| 09/22/2026 21:19 | 200 | 159.04 |
| 09/22/2026 21:19 | 400 | 159.05 |
| 09/22/2026 21:19 | 100 | 159.05 |
| 09/22/2026 21:19 | 100 | 159.07 |
| 09/22/2026 21:19 | 24 | 159.06 |
| 09/22/2026 21:19 | 25 | 159.06 |
| 09/22/2026 21:19 | 39 | 159.06 |
| 09/22/2026 21:19 | 200 | 159.06 |
| 09/22/2026 21:18 | 18 | 159.08 |
| 09/22/2026 21:18 | 84 | 159.07 |
| 09/22/2026 21:18 | 502 | 159.07 |
| 09/22/2026 21:18 | 7 | 159.07 |
| 09/22/2026 21:18 | 6 | 159.07 |
| 09/22/2026 21:18 | 200 | 159.07 |
| 09/22/2026 21:18 | 90 | 159.07 |
| 09/22/2026 21:18 | 95 | 159.07 |
| 09/22/2026 21:18 | 700 | 159.07 |
| 09/22/2026 21:18 | 10 | 159.06 |
| 09/22/2026 21:18 | 1 | 159.06 |
| 09/22/2026 21:18 | 1 | 159.05 |
| 09/22/2026 21:18 | 3 | 159.05 |
| 09/22/2026 21:18 | 5 | 159.05 |
| 09/22/2026 21:18 | 25 | 159.05 |
| 09/22/2026 21:18 | 200 | 159.05 |
| 09/22/2026 21:18 | 4 | 159.05 |
| 09/22/2026 21:18 | 1 | 159.04 |
| 09/22/2026 21:18 | 9 | 159.03 |
| 09/22/2026 21:18 | 36 | 159.04 |
| 09/22/2026 21:18 | 10 | 159.04 |
| 09/22/2026 21:18 | 96 | 159.04 |
| 09/22/2026 21:18 | 4 | 159.04 |
| 09/22/2026 21:18 | 1 | 159.04 |
| 09/22/2026 21:18 | 1 | 159.03 |
| 09/22/2026 21:18 | 1 | 159.04 |
| 09/22/2026 21:18 | 5 | 159.04 |
| 09/22/2026 21:18 | 100 | 159.04 |
| 09/22/2026 21:18 | 100 | 159.04 |
| 09/22/2026 21:18 | 1 | 159.04 |
| 09/22/2026 21:18 | 40 | 159.04 |
| 09/22/2026 21:18 | 100 | 159.04 |
| 09/22/2026 21:18 | 25 | 159.05 |
| 09/22/2026 21:18 | 200 | 159.05 |
| 09/22/2026 21:18 | 8 | 159.05 |
| 09/22/2026 21:18 | 92 | 159.05 |
| 09/22/2026 21:18 | 8 | 159.05 |
| 09/22/2026 21:18 | 18 | 159.05 |
| 09/22/2026 21:17 | 1 | 159.05 |
| 09/22/2026 21:17 | 9 | 159.06 |
| 09/22/2026 21:17 | 100 | 159.06 |
| 09/22/2026 21:17 | 5 | 159.07 |
| 09/22/2026 21:17 | 20 | 159.07 |
| 09/22/2026 21:17 | 99 | 159.075 |
| 09/22/2026 21:17 | 1 | 159.075 |
| 09/22/2026 21:17 | 120 | 159.07 |
| 09/22/2026 21:17 | 100 | 159.08 |
| 09/22/2026 21:17 | 63 | 159.08 |
| 09/22/2026 21:17 | 25 | 159.08 |
| 09/22/2026 21:17 | 94 | 159.08 |
| 09/22/2026 21:17 | 1 | 159.08 |
| 09/22/2026 21:17 | 5 | 159.08 |
| 09/22/2026 21:17 | 90 | 159.09 |
| 09/22/2026 21:17 | 10 | 159.09 |
| 09/22/2026 21:17 | 1 | 159.09 |
| 09/22/2026 21:17 | 52 | 159.09 |
| 09/22/2026 21:17 | 100 | 159.09 |
| 09/22/2026 21:17 | 300 | 159.09 |
| 09/22/2026 21:17 | 30 | 159.09 |
| 09/22/2026 21:17 | 13 | 159.09 |
| 09/22/2026 21:17 | 40 | 159.09 |
| 09/22/2026 21:17 | 5 | 159.10 |
| 09/22/2026 21:17 | 75 | 159.11 |
| 09/22/2026 21:17 | 90 | 159.10 |
| 09/22/2026 21:17 | 100 | 159.10 |
| 09/22/2026 21:17 | 90 | 159.10 |
| 09/22/2026 21:17 | 100 | 159.10 |
| 09/22/2026 21:17 | 1 | 159.10 |
| 09/22/2026 21:17 | 100 | 159.10 |
| 09/22/2026 21:17 | 100 | 159.10 |
| 09/22/2026 21:17 | 100 | 159.10 |
| 09/22/2026 21:17 | 7 | 159.11 |
| 09/22/2026 21:17 | 10 | 159.11 |
| 09/22/2026 21:17 | 50 | 159.12 |
| 09/22/2026 21:17 | 5 | 159.13 |
| 09/22/2026 21:17 | 20 | 159.13 |
| 09/22/2026 21:17 | 10 | 159.15 |
| 09/22/2026 21:17 | 2 | 159.14 |
| 09/22/2026 21:17 | 20 | 159.14 |
| 09/22/2026 21:17 | 1 | 159.15 |
| 09/22/2026 21:17 | 2 | 159.13 |
| 09/22/2026 21:17 | 1 | 159.11 |
| 09/22/2026 21:16 | 1 | 159.11 |
| 09/22/2026 21:16 | 50 | 159.11 |
| 09/22/2026 21:16 | 15 | 159.12 |
| 09/22/2026 21:16 | 7 | 159.12 |
| 09/22/2026 21:16 | 100 | 159.12 |
| 09/22/2026 21:16 | 7 | 159.11 |
| 09/22/2026 21:16 | 100 | 159.10 |
| 09/22/2026 21:16 | 7 | 159.10 |
| 09/22/2026 21:16 | 7 | 159.09 |
| 09/22/2026 21:16 | 6 | 159.09 |
| 09/22/2026 21:16 | 634 | 159.08 |
| 09/22/2026 21:16 | 50 | 159.08 |
| 09/22/2026 21:16 | 116 | 159.08 |
| 09/22/2026 21:16 | 18 | 159.08 |
| 09/22/2026 21:16 | 20 | 159.08 |
| 09/22/2026 21:16 | 7 | 159.07 |
| 09/22/2026 21:16 | 1 | 159.05 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 25 | 159.05 |
| 09/22/2026 21:16 | 1 | 159.05 |
| 09/22/2026 21:16 | 27 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 99 | 159.05 |
| 09/22/2026 21:16 | 1 | 159.05 |
| 09/22/2026 21:16 | 25 | 159.06 |
| 09/22/2026 21:16 | 25 | 159.06 |
| 09/22/2026 21:16 | 7 | 159.06 |
| 09/22/2026 21:16 | 2 | 159.06 |
| 09/22/2026 21:16 | 37 | 159.07 |
| 09/22/2026 21:16 | 3 | 159.07 |
| 09/22/2026 21:16 | 3 | 159.07 |
| 09/22/2026 21:16 | 73 | 159.06 |
| 09/22/2026 21:16 | 2 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 70 | 159.06 |
| 09/22/2026 21:16 | 29 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 73 | 159.06 |
| 09/22/2026 21:16 | 27 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 200 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 106 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 106 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 7 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 106 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 6 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 99 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 18 | 159.07 |
| 09/22/2026 21:16 | 32 | 159.07 |
| 09/22/2026 21:16 | 1 | 159.07 |
| 09/22/2026 21:16 | 15 | 159.08 |
| 09/22/2026 21:16 | 2 | 159.08 |
| 09/22/2026 21:16 | 1 | 159.08 |
| 09/22/2026 21:16 | 200 | 159.07 |
| 09/22/2026 21:16 | 200 | 159.07 |
| 09/22/2026 21:16 | 25 | 159.07 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 82 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 25 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.06 |
| 09/22/2026 21:16 | 1 | 159.07 |
| 09/22/2026 21:16 | 49 | 159.07 |
| 09/22/2026 21:16 | 1 | 159.06 |
| 09/22/2026 21:16 | 25 | 159.06 |
| 09/22/2026 21:16 | 75 | 159.06 |
| 09/22/2026 21:16 | 125 | 159.06 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 90 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.04 |
| 09/22/2026 21:16 | 50 | 159.04 |
| 09/22/2026 21:16 | 1 | 159.04 |
| 09/22/2026 21:16 | 20 | 159.04 |
| 09/22/2026 21:16 | 1 | 159.04 |
| 09/22/2026 21:16 | 200 | 159.04 |
| 09/22/2026 21:16 | 25 | 159.03 |
| 09/22/2026 21:16 | 200 | 159.03 |
| 09/22/2026 21:16 | 100 | 159.03 |
| 09/22/2026 21:16 | 99 | 159.03 |
| 09/22/2026 21:16 | 1 | 159.03 |
| 09/22/2026 21:16 | 2 | 159.03 |
| 09/22/2026 21:16 | 100 | 159.03 |
| 09/22/2026 21:16 | 100 | 159.03 |
| 09/22/2026 21:16 | 21 | 159.03 |
| 09/22/2026 21:16 | 1 | 159.03 |
| 09/22/2026 21:16 | 58 | 159.03 |
| 09/22/2026 21:16 | 100 | 159.04 |
| 09/22/2026 21:16 | 74 | 159.04 |
| 09/22/2026 21:16 | 18 | 159.04 |
| 09/22/2026 21:16 | 8 | 159.04 |
| 09/22/2026 21:16 | 49 | 159.05 |
| 09/22/2026 21:16 | 15 | 159.05 |
| 09/22/2026 21:16 | 123 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 77 | 159.05 |
| 09/22/2026 21:16 | 23 | 159.05 |
| 09/22/2026 21:16 | 77 | 159.05 |
| 09/22/2026 21:16 | 23 | 159.05 |
| 09/22/2026 21:16 | 72 | 159.05 |
| 09/22/2026 21:16 | 28 | 159.05 |
| 09/22/2026 21:16 | 99 | 159.05 |
| 09/22/2026 21:16 | 1 | 159.05 |
| 09/22/2026 21:16 | 28 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 28 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 128 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:16 | 20 | 159.05 |
| 09/22/2026 21:16 | 6 | 159.05 |
| 09/22/2026 21:16 | 1 | 159.05 |
| 09/22/2026 21:16 | 1 | 159.05 |
| 09/22/2026 21:16 | 100 | 159.05 |
| 09/22/2026 21:15 | 1 | 159.06 |
| 09/22/2026 21:15 | 10 | 159.06 |
| 09/22/2026 21:15 | 25 | 159.06 |
| 09/22/2026 21:15 | 20 | 159.06 |
| 09/22/2026 21:15 | 1 | 159.06 |
| 09/22/2026 21:15 | 100 | 159.05 |
| 09/22/2026 21:15 | 100 | 159.05 |
| 09/22/2026 21:15 | 29 | 159.05 |
| 09/22/2026 21:15 | 100 | 159.05 |
| 09/22/2026 21:15 | 10 | 159.05 |
| 09/22/2026 21:15 | 30 | 159.05 |
| 09/22/2026 21:15 | 1 | 159.05 |
| 09/22/2026 21:15 | 6 | 159.05 |
| 09/22/2026 21:15 | 70 | 159.05 |
| 09/22/2026 21:15 | 1 | 159.05 |
| 09/22/2026 21:15 | 29 | 159.05 |
| 09/22/2026 21:15 | 100 | 159.05 |
| 09/22/2026 21:15 | 20 | 159.06 |
| 09/22/2026 21:15 | 1 | 159.06 |
| 09/22/2026 21:15 | 80 | 159.06 |
| 09/22/2026 21:15 | 1 | 159.07 |
| 09/22/2026 21:15 | 1 | 159.07 |
| 09/22/2026 21:15 | 1 | 159.07 |
| 09/22/2026 21:15 | 1 | 159.06 |
| 09/22/2026 21:15 | 10 | 159.05 |
| 09/22/2026 21:15 | 1 | 159.05 |
| 09/22/2026 21:15 | 40 | 159.03 |
| 09/22/2026 21:15 | 200 | 159.04 |
| 09/22/2026 21:15 | 42 | 159.03 |
| 09/22/2026 21:15 | 100 | 159.03 |
| 09/22/2026 21:15 | 29 | 159.03 |
| 09/22/2026 21:15 | 87 | 159.03 |
| 09/22/2026 21:15 | 13 | 159.03 |
| 09/22/2026 21:15 | 2 | 159.03 |
| 09/22/2026 21:15 | 80 | 159.03 |
| 09/22/2026 21:15 | 5 | 159.04 |
| 09/22/2026 21:15 | 1 | 159.03 |
| 09/22/2026 21:15 | 61 | 159.03 |
| 09/22/2026 21:15 | 1 | 159.03 |
| 09/22/2026 21:15 | 78 | 159.03 |
| 09/22/2026 21:15 | 20 | 159.03 |
| 09/22/2026 21:15 | 100 | 159.03 |
| 09/22/2026 21:15 | 109 | 159.03 |
| 09/22/2026 21:15 | 50 | 159.03 |
| 09/22/2026 21:15 | 1 | 159.04 |
| 09/22/2026 21:15 | 24 | 159.06 |
| 09/22/2026 21:14 | 28 | 159.04 |
| 09/22/2026 21:14 | 172 | 159.04 |
| 09/22/2026 21:14 | 28 | 159.035 |
| 09/22/2026 21:14 | 72 | 159.035 |
| 09/22/2026 21:14 | 23 | 159.05 |
| 09/22/2026 21:14 | 100 | 159.05 |
| 09/22/2026 21:14 | 43 | 159.04 |
| 09/22/2026 21:14 | 600 | 159.03 |
| 09/22/2026 21:14 | 12 | 159.02 |
| 09/22/2026 21:14 | 1 | 159.01 |
| 09/22/2026 21:14 | 21 | 159.01 |
| 09/22/2026 21:14 | 66 | 159.01 |
| 09/22/2026 21:14 | 6 | 159.01 |
| 09/22/2026 21:14 | 27 | 159.01 |
| 09/22/2026 21:14 | 1 | 159.01 |
| 09/22/2026 21:14 | 100 | 159.01 |
| 09/22/2026 21:14 | 2 | 159.02 |
| 09/22/2026 21:14 | 500 | 159.00 |
| 09/22/2026 21:14 | 18 | 158.98 |
| 09/22/2026 21:14 | 400 | 158.98 |
| 09/22/2026 21:14 | 100 | 158.98 |
| 09/22/2026 21:14 | 50 | 158.95 |
| 09/22/2026 21:14 | 42 | 158.94 |
| 09/22/2026 21:14 | 2 | 158.94 |
| 09/22/2026 21:14 | 20 | 158.94 |
| 09/22/2026 21:14 | 200 | 158.94 |
| 09/22/2026 21:14 | 1 | 158.92 |
| 09/22/2026 21:14 | 100 | 158.92 |
| 09/22/2026 21:14 | 75 | 158.92 |
| 09/22/2026 21:14 | 25 | 158.92 |
| 09/22/2026 21:14 | 2 | 158.93 |
| 09/22/2026 21:14 | 51 | 158.94 |
| 09/22/2026 21:14 | 1 | 158.94 |
| 09/22/2026 21:13 | 8 | 158.94 |
| 09/22/2026 21:13 | 33 | 158.94 |
| 09/22/2026 21:13 | 50 | 158.95 |
| 09/22/2026 21:13 | 14 | 158.95 |
| 09/22/2026 21:13 | 79 | 158.91 |
| 09/22/2026 21:13 | 32 | 158.91 |
| 09/22/2026 21:13 | 1 | 158.91 |
| 09/22/2026 21:13 | 116 | 158.91 |
| 09/22/2026 21:13 | 19 | 158.91 |
| 09/22/2026 21:13 | 200 | 158.91 |
| 09/22/2026 21:13 | 18 | 158.92 |
| 09/22/2026 21:13 | 5 | 158.91 |
| 09/22/2026 21:13 | 15 | 158.91 |
| 09/22/2026 21:13 | 1 | 158.91 |
| 09/22/2026 21:13 | 200 | 158.91 |
| 09/22/2026 21:13 | 5 | 158.905 |
| 09/22/2026 21:13 | 95 | 158.905 |
| 09/22/2026 21:13 | 1 | 158.90 |
| 09/22/2026 21:13 | 9 | 158.91 |
| 09/22/2026 21:13 | 39 | 158.91 |
| 09/22/2026 21:13 | 5 | 158.91 |
| 09/22/2026 21:13 | 95 | 158.91 |
| 09/22/2026 21:13 | 10 | 158.92 |
| 09/22/2026 21:13 | 20 | 158.92 |
| 09/22/2026 21:13 | 1 | 158.92 |
| 09/22/2026 21:13 | 28 | 158.92 |
| 09/22/2026 21:13 | 8 | 158.93 |
| 09/22/2026 21:13 | 100 | 158.93 |
| 09/22/2026 21:13 | 27 | 158.93 |
| 09/22/2026 21:13 | 73 | 158.93 |
| 09/22/2026 21:13 | 27 | 158.93 |
| 09/22/2026 21:13 | 55 | 158.93 |
| 09/22/2026 21:13 | 18 | 158.93 |
| 09/22/2026 21:13 | 100 | 158.93 |
| 09/22/2026 21:13 | 100 | 158.93 |
| 09/22/2026 21:13 | 28 | 158.93 |
| 09/22/2026 21:13 | 100 | 158.93 |
| 09/22/2026 21:13 | 100 | 158.93 |
| 09/22/2026 21:13 | 100 | 158.94 |
| 09/22/2026 21:13 | 100 | 158.94 |
| 09/22/2026 21:13 | 100 | 158.94 |
| 09/22/2026 21:13 | 100 | 158.95 |
| 09/22/2026 21:13 | 1 | 158.95 |
| 09/22/2026 21:13 | 42 | 158.95 |
| 09/22/2026 21:13 | 60 | 158.95 |
| 09/22/2026 21:13 | 99 | 158.96 |
| 09/22/2026 21:13 | 1 | 158.96 |
| 09/22/2026 21:12 | 16 | 158.96 |
| 09/22/2026 21:12 | 34 | 158.96 |
| 09/22/2026 21:12 | 18 | 158.97 |
| 09/22/2026 21:12 | 100 | 158.955 |
| 09/22/2026 21:12 | 10 | 158.95 |
| 09/22/2026 21:12 | 1 | 158.94 |
| 09/22/2026 21:12 | 30 | 158.94 |
| 09/22/2026 21:12 | 2 | 158.94 |
| 09/22/2026 21:12 | 60 | 158.94 |
| 09/22/2026 21:12 | 46 | 158.95 |
| 09/22/2026 21:12 | 10 | 158.96 |
| 09/22/2026 21:12 | 2 | 158.96 |
| 09/22/2026 21:12 | 130 | 158.94 |
| 09/22/2026 21:12 | 2 | 158.94 |
| 09/22/2026 21:12 | 95 | 158.94 |
| 09/22/2026 21:12 | 13 | 158.94 |
| 09/22/2026 21:12 | 100 | 158.94 |
| 09/22/2026 21:12 | 160 | 158.94 |
| 09/22/2026 21:12 | 100 | 158.92 |
| 09/22/2026 21:12 | 200 | 158.92 |
| 09/22/2026 21:12 | 100 | 158.92 |
| 09/22/2026 21:12 | 19 | 158.92 |
| 09/22/2026 21:12 | 1 | 158.92 |
| 09/22/2026 21:12 | 25 | 158.93 |
| 09/22/2026 21:12 | 10 | 158.93 |
| 09/22/2026 21:12 | 200 | 158.93 |
| 09/22/2026 21:12 | 1 | 158.94 |
| 09/22/2026 21:12 | 152 | 158.94 |
| 09/22/2026 21:12 | 10 | 158.94 |
| 09/22/2026 21:12 | 25 | 158.94 |
| 09/22/2026 21:12 | 100 | 158.94 |
| 09/22/2026 21:12 | 100 | 158.93 |
| 09/22/2026 21:12 | 300 | 158.93 |
| 09/22/2026 21:12 | 172 | 158.93 |
| 09/22/2026 21:12 | 28 | 158.93 |
| 09/22/2026 21:12 | 25 | 158.94 |
| 09/22/2026 21:12 | 200 | 158.94 |
| 09/22/2026 21:12 | 10 | 158.93 |
| 09/22/2026 21:12 | 50 | 158.93 |
| 09/22/2026 21:12 | 50 | 158.93 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:11 | 100 | 158.91 |
| 09/22/2026 21:11 | 100 | 158.92 |
| 09/22/2026 21:11 | 190 | 158.92 |
| 09/22/2026 21:11 | 1 | 158.92 |
| 09/22/2026 21:11 | 200 | 158.92 |
| 09/22/2026 21:11 | 98 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.905 |
| 09/22/2026 21:11 | 1 | 158.905 |
| 09/22/2026 21:11 | 207 | 158.91 |
| 09/22/2026 21:11 | 154 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:11 | 200 | 158.91 |
| 09/22/2026 21:11 | 2 | 158.91 |
| 09/22/2026 21:11 | 202 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:11 | 97 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:11 | 100 | 158.915 |
| 09/22/2026 21:11 | 63 | 158.915 |
| 09/22/2026 21:11 | 63 | 158.92 |
| 09/22/2026 21:11 | 100 | 158.915 |
| 09/22/2026 21:11 | 100 | 158.91 |
| 09/22/2026 21:11 | 26 | 158.91 |
| 09/22/2026 21:11 | 74 | 158.91 |
| 09/22/2026 21:11 | 100 | 158.91 |
| 09/22/2026 21:11 | 25 | 158.91 |
| 09/22/2026 21:11 | 200 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.89 |
| 09/22/2026 21:11 | 2 | 158.89 |
| 09/22/2026 21:11 | 1 | 158.89 |
| 09/22/2026 21:11 | 38 | 158.89 |
| 09/22/2026 21:11 | 4 | 158.90 |
| 09/22/2026 21:11 | 1 | 158.90 |
| 09/22/2026 21:11 | 1 | 158.92 |
| 09/22/2026 21:11 | 133 | 158.92 |
| 09/22/2026 21:11 | 100 | 158.91 |
| 09/22/2026 21:11 | 11 | 158.91 |
| 09/22/2026 21:11 | 39 | 158.91 |
| 09/22/2026 21:11 | 1 | 158.91 |
| 09/22/2026 21:10 | 7 | 158.92 |
| 09/22/2026 21:10 | 2 | 158.92 |
| 09/22/2026 21:10 | 100 | 158.92 |
| 09/22/2026 21:10 | 40 | 158.92 |
| 09/22/2026 21:10 | 14 | 158.92 |
| 09/22/2026 21:10 | 1 | 158.92 |
| 09/22/2026 21:10 | 1 | 158.93 |
| 09/22/2026 21:10 | 200 | 158.93 |
| 09/22/2026 21:10 | 200 | 158.93 |
| 09/22/2026 21:10 | 100 | 158.92 |
| 09/22/2026 21:10 | 18 | 158.92 |
| 09/22/2026 21:10 | 7 | 158.92 |
| 09/22/2026 21:10 | 95 | 158.92 |
| 09/22/2026 21:10 | 105 | 158.92 |
| 09/22/2026 21:10 | 99 | 158.93 |
| 09/22/2026 21:10 | 1 | 158.93 |
| 09/22/2026 21:10 | 100 | 158.93 |
| 09/22/2026 21:10 | 25 | 158.93 |
| 09/22/2026 21:10 | 100 | 158.93 |
| 09/22/2026 21:10 | 30 | 158.93 |
| 09/22/2026 21:10 | 50 | 158.91 |
| 09/22/2026 21:10 | 30 | 158.91 |
| 09/22/2026 21:10 | 7 | 158.90 |
| 09/22/2026 21:10 | 15 | 158.88 |
| 09/22/2026 21:10 | 30 | 158.89 |
| 09/22/2026 21:10 | 1 | 158.90 |
| 09/22/2026 21:10 | 22 | 158.90 |
| 09/22/2026 21:10 | 3 | 158.90 |
| 09/22/2026 21:10 | 300 | 158.91 |
| 09/22/2026 21:10 | 5 | 158.89 |
| 09/22/2026 21:10 | 2 | 158.90 |
| 09/22/2026 21:10 | 16 | 158.90 |
| 09/22/2026 21:10 | 46 | 158.91 |
| 09/22/2026 21:10 | 1 | 158.91 |
| 09/22/2026 21:10 | 88 | 158.91 |
| 09/22/2026 21:10 | 10 | 158.91 |
| 09/22/2026 21:10 | 7 | 158.90 |
| 09/22/2026 21:10 | 10 | 158.91 |
| 09/22/2026 21:10 | 68 | 158.90 |
| 09/22/2026 21:10 | 40 | 158.90 |
| 09/22/2026 21:10 | 200 | 158.90 |
| 09/22/2026 21:10 | 25 | 158.90 |
| 09/22/2026 21:10 | 3 | 158.89 |
| 09/22/2026 21:10 | 25 | 158.89 |
| 09/22/2026 21:10 | 5 | 158.89 |
| 09/22/2026 21:10 | 240 | 158.89 |
| 09/22/2026 21:10 | 160 | 158.89 |
| 09/22/2026 21:10 | 100 | 158.88 |
| 09/22/2026 21:10 | 100 | 158.88 |
| 09/22/2026 21:10 | 6 | 158.88 |
| 09/22/2026 21:10 | 100 | 158.88 |
| 09/22/2026 21:10 | 55 | 158.88 |
| 09/22/2026 21:10 | 25 | 158.89 |
| 09/22/2026 21:10 | 20 | 158.89 |
| 09/22/2026 21:10 | 100 | 158.89 |
| 09/22/2026 21:10 | 25 | 158.89 |
| 09/22/2026 21:10 | 100 | 158.89 |
| 09/22/2026 21:10 | 100 | 158.89 |
| 09/22/2026 21:10 | 4 | 158.89 |
| 09/22/2026 21:10 | 20 | 158.90 |
| 09/22/2026 21:09 | 100 | 158.91 |
| 09/22/2026 21:09 | 24 | 158.91 |
| 09/22/2026 21:09 | 152 | 158.91 |
| 09/22/2026 21:09 | 200 | 158.91 |
| 09/22/2026 21:09 | 1 | 158.91 |
| 09/22/2026 21:09 | 60 | 158.91 |
| 09/22/2026 21:09 | 55 | 158.91 |
| 09/22/2026 21:09 | 1 | 158.91 |
| 09/22/2026 21:09 | 60 | 158.91 |
| 09/22/2026 21:09 | 25 | 158.90 |
| 09/22/2026 21:09 | 100 | 158.90 |
| 09/22/2026 21:09 | 100 | 158.91 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 99 | 158.92 |
| 09/22/2026 21:09 | 92 | 158.92 |
| 09/22/2026 21:09 | 8 | 158.92 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 100 | 158.92 |
| 09/22/2026 21:09 | 1 | 158.93 |
| 09/22/2026 21:09 | 200 | 158.93 |
| 09/22/2026 21:09 | 73 | 158.93 |
| 09/22/2026 21:09 | 27 | 158.93 |
| 09/22/2026 21:09 | 1 | 158.94 |
| 09/22/2026 21:09 | 1 | 158.94 |
| 09/22/2026 21:09 | 25 | 158.94 |
| 09/22/2026 21:09 | 10 | 158.94 |
| 09/22/2026 21:09 | 50 | 158.97 |
| 09/22/2026 21:09 | 9 | 158.97 |
| 09/22/2026 21:09 | 289 | 158.95 |
| 09/22/2026 21:09 | 11 | 158.95 |
| 09/22/2026 21:09 | 20 | 158.95 |
| 09/22/2026 21:09 | 100 | 158.95 |
| 09/22/2026 21:08 | 99 | 158.94 |
| 09/22/2026 21:08 | 1 | 158.94 |
| 09/22/2026 21:08 | 1 | 158.96 |
| 09/22/2026 21:08 | 41 | 158.97 |
| 09/22/2026 21:08 | 7 | 158.97 |
| 09/22/2026 21:08 | 3 | 158.98 |
| 09/22/2026 21:08 | 14 | 158.97 |
| 09/22/2026 21:08 | 69 | 158.98 |
| 09/22/2026 21:08 | 1 | 158.98 |
| 09/22/2026 21:08 | 30 | 158.98 |
| 09/22/2026 21:08 | 20 | 158.98 |
| 09/22/2026 21:08 | 22 | 158.97 |
| 09/22/2026 21:08 | 200 | 158.97 |
| 09/22/2026 21:08 | 16 | 158.97 |
| 09/22/2026 21:08 | 3 | 158.96 |
| 09/22/2026 21:08 | 18 | 158.96 |
| 09/22/2026 21:08 | 22 | 158.96 |
| 09/22/2026 21:08 | 25 | 158.96 |
| 09/22/2026 21:08 | 100 | 158.96 |
| 09/22/2026 21:08 | 100 | 158.96 |
| 09/22/2026 21:08 | 60 | 158.97 |
| 09/22/2026 21:08 | 25 | 158.97 |
| 09/22/2026 21:08 | 5 | 158.99 |
| 09/22/2026 21:08 | 13 | 159.00 |
| 09/22/2026 21:08 | 10 | 159.00 |
| 09/22/2026 21:08 | 7 | 159.00 |
| 09/22/2026 21:08 | 1 | 159.00 |
| 09/22/2026 21:08 | 100 | 159.00 |
| 09/22/2026 21:08 | 25 | 159.01 |
| 09/22/2026 21:08 | 15 | 159.01 |
| 09/22/2026 21:08 | 100 | 159.01 |
| 09/22/2026 21:07 | 200 | 159.03 |
| 09/22/2026 21:07 | 99 | 159.03 |
| 09/22/2026 21:07 | 1 | 159.03 |
| 09/22/2026 21:07 | 1 | 159.03 |
| 09/22/2026 21:07 | 71 | 159.03 |
| 09/22/2026 21:07 | 1 | 159.03 |
| 09/22/2026 21:07 | 100 | 159.03 |
| 09/22/2026 21:07 | 100 | 159.03 |
| 09/22/2026 21:07 | 100 | 159.03 |
| 09/22/2026 21:07 | 11 | 159.03 |
| 09/22/2026 21:07 | 58 | 159.03 |
| 09/22/2026 21:07 | 1 | 159.03 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 4 | 159.04 |
| 09/22/2026 21:07 | 13 | 159.04 |
| 09/22/2026 21:07 | 11 | 159.04 |
| 09/22/2026 21:07 | 6 | 159.04 |
| 09/22/2026 21:07 | 83 | 159.04 |
| 09/22/2026 21:07 | 100 | 159.04 |
| 09/22/2026 21:07 | 46 | 159.04 |
| 09/22/2026 21:07 | 54 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 100 | 159.04 |
| 09/22/2026 21:07 | 1 | 159.06 |
| 09/22/2026 21:07 | 25 | 159.06 |
| 09/22/2026 21:07 | 100 | 159.06 |
| 09/22/2026 21:07 | 10 | 159.07 |
| 09/22/2026 21:07 | 1 | 159.06 |
| 09/22/2026 21:07 | 133 | 159.04 |
| 09/22/2026 21:07 | 67 | 159.04 |
| 09/22/2026 21:07 | 99 | 159.04 |
| 09/22/2026 21:07 | 1 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 1 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 2 | 159.04 |
| 09/22/2026 21:07 | 1 | 159.04 |
| 09/22/2026 21:07 | 81 | 159.04 |
| 09/22/2026 21:07 | 1 | 159.03 |
| 09/22/2026 21:07 | 34 | 159.02 |
| 09/22/2026 21:07 | 50 | 159.02 |
| 09/22/2026 21:07 | 10 | 159.02 |
| 09/22/2026 21:06 | 200 | 159.01 |
| 09/22/2026 21:06 | 1 | 159.01 |
| 09/22/2026 21:06 | 23 | 159.01 |
| 09/22/2026 21:06 | 1 | 159.01 |
| 09/22/2026 21:06 | 1 | 159.02 |
| 09/22/2026 21:06 | 1 | 159.02 |
| 09/22/2026 21:06 | 4 | 159.04 |
| 09/22/2026 21:06 | 200 | 159.04 |
| 09/22/2026 21:06 | 10 | 159.05 |
| 09/22/2026 21:06 | 184 | 159.04 |
| 09/22/2026 21:06 | 16 | 159.04 |
| 09/22/2026 21:06 | 20 | 159.03 |
| 09/22/2026 21:06 | 20 | 159.02 |
| 09/22/2026 21:06 | 20 | 159.03 |
| 09/22/2026 21:06 | 1 | 159.03 |
| 09/22/2026 21:06 | 83 | 159.05 |
| 09/22/2026 21:06 | 24 | 159.04 |
| 09/22/2026 21:06 | 76 | 159.04 |
| 09/22/2026 21:06 | 25 | 159.04 |
| 09/22/2026 21:06 | 100 | 159.04 |
| 09/22/2026 21:06 | 1 | 159.02 |
| 09/22/2026 21:06 | 500 | 159.02 |
| 09/22/2026 21:06 | 20 | 159.02 |
| 09/22/2026 21:06 | 22 | 159.02 |
| 09/22/2026 21:06 | 28 | 159.02 |
| 09/22/2026 21:06 | 1 | 159.00 |
| 09/22/2026 21:06 | 25 | 159.01 |
| 09/22/2026 21:06 | 2 | 159.01 |
| 09/22/2026 21:06 | 2 | 159.01 |
| 09/22/2026 21:06 | 98 | 159.01 |
| 09/22/2026 21:06 | 137 | 159.01 |
| 09/22/2026 21:06 | 63 | 159.01 |
| 09/22/2026 21:06 | 122 | 159.01 |
| 09/22/2026 21:06 | 378 | 159.01 |
| 09/22/2026 21:06 | 4 | 158.99 |
| 09/22/2026 21:06 | 24 | 158.99 |
| 09/22/2026 21:06 | 81 | 158.99 |
| 09/22/2026 21:06 | 100 | 158.99 |
| 09/22/2026 21:06 | 29 | 158.99 |
| 09/22/2026 21:06 | 100 | 158.99 |
| 09/22/2026 21:06 | 52 | 158.99 |
| 09/22/2026 21:06 | 29 | 158.99 |
| 09/22/2026 21:05 | 1 | 159.00 |
| 09/22/2026 21:05 | 1 | 158.99 |
| 09/22/2026 21:05 | 18 | 158.99 |
| 09/22/2026 21:05 | 75 | 158.99 |
| 09/22/2026 21:05 | 25 | 158.99 |
| 09/22/2026 21:05 | 2 | 159.00 |
| 09/22/2026 21:05 | 1 | 159.01 |
| 09/22/2026 21:05 | 200 | 159.01 |
| 09/22/2026 21:05 | 50 | 159.00 |
| 09/22/2026 21:05 | 1 | 159.00 |
| 09/22/2026 21:05 | 25 | 159.01 |
| 09/22/2026 21:05 | 200 | 159.01 |
| 09/22/2026 21:05 | 1 | 159.01 |
| 09/22/2026 21:05 | 19 | 159.01 |
| 09/22/2026 21:05 | 1 | 159.01 |
| 09/22/2026 21:05 | 30 | 159.01 |
| 09/22/2026 21:05 | 1 | 159.01 |
| 09/22/2026 21:05 | 10 | 159.01 |
| 09/22/2026 21:05 | 20 | 159.01 |
| 09/22/2026 21:05 | 1 | 158.99 |
| 09/22/2026 21:05 | 1 | 158.99 |
| 09/22/2026 21:05 | 73 | 158.99 |
| 09/22/2026 21:05 | 25 | 158.99 |
| 09/22/2026 21:05 | 2 | 158.99 |
| 09/22/2026 21:05 | 50 | 159.00 |
| 09/22/2026 21:05 | 1 | 159.00 |
| 09/22/2026 21:04 | 100 | 158.99 |
| 09/22/2026 21:04 | 1 | 159.00 |
| 09/22/2026 21:04 | 60 | 159.00 |
| 09/22/2026 21:04 | 100 | 159.00 |
| 09/22/2026 21:04 | 200 | 159.00 |
| 09/22/2026 21:04 | 63 | 159.02 |
| 09/22/2026 21:04 | 2 | 159.015 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 59 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.03 |
| 09/22/2026 21:04 | 200 | 159.03 |
| 09/22/2026 21:04 | 50 | 159.02 |
| 09/22/2026 21:04 | 200 | 159.02 |
| 09/22/2026 21:04 | 1 | 159.00 |
| 09/22/2026 21:04 | 5 | 159.02 |
| 09/22/2026 21:04 | 180 | 159.02 |
| 09/22/2026 21:04 | 199 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 1 | 158.99 |
| 09/22/2026 21:04 | 106 | 158.99 |
| 09/22/2026 21:04 | 300 | 159.00 |
| 09/22/2026 21:04 | 1 | 159.00 |
| 09/22/2026 21:04 | 41 | 159.00 |
| 09/22/2026 21:04 | 62 | 159.00 |
| 09/22/2026 21:04 | 138 | 159.00 |
| 09/22/2026 21:04 | 20 | 159.00 |
| 09/22/2026 21:04 | 25 | 159.00 |
| 09/22/2026 21:04 | 31 | 159.00 |
| 09/22/2026 21:04 | 1 | 159.00 |
| 09/22/2026 21:04 | 37 | 159.00 |
| 09/22/2026 21:04 | 13 | 159.00 |
| 09/22/2026 21:04 | 30 | 159.00 |
| 09/22/2026 21:04 | 119 | 159.00 |
| 09/22/2026 21:04 | 100 | 159.00 |
| 09/22/2026 21:04 | 91 | 159.01 |
| 09/22/2026 21:04 | 19 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 72 | 159.01 |
| 09/22/2026 21:04 | 28 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 402 | 159.01 |
| 09/22/2026 21:04 | 53 | 159.01 |
| 09/22/2026 21:04 | 53 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 47 | 159.01 |
| 09/22/2026 21:04 | 83 | 159.01 |
| 09/22/2026 21:04 | 17 | 159.01 |
| 09/22/2026 21:04 | 54 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 36 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 82 | 159.01 |
| 09/22/2026 21:04 | 76 | 159.01 |
| 09/22/2026 21:04 | 18 | 159.01 |
| 09/22/2026 21:04 | 82 | 159.01 |
| 09/22/2026 21:04 | 17 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 45 | 159.01 |
| 09/22/2026 21:04 | 55 | 159.01 |
| 09/22/2026 21:04 | 45 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 176 | 159.01 |
| 09/22/2026 21:04 | 4 | 159.01 |
| 09/22/2026 21:04 | 2 | 159.01 |
| 09/22/2026 21:04 | 9 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.01 |
| 09/22/2026 21:04 | 49 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 50 | 159.01 |
| 09/22/2026 21:04 | 1 | 159.01 |
| 09/22/2026 21:04 | 100 | 159.02 |
| 09/22/2026 21:04 | 100 | 159.02 |
| 09/22/2026 21:04 | 100 | 159.02 |
| 09/22/2026 21:04 | 100 | 159.02 |
| 09/22/2026 21:04 | 76 | 159.04 |
| 09/22/2026 21:04 | 25 | 159.04 |
| 09/22/2026 21:04 | 43 | 159.03 |
| 09/22/2026 21:04 | 200 | 159.03 |
| 09/22/2026 21:04 | 100 | 159.03 |
| 09/22/2026 21:04 | 25 | 159.04 |
| 09/22/2026 21:04 | 200 | 159.04 |
| 09/22/2026 21:04 | 200 | 159.05 |
| 09/22/2026 21:04 | 1 | 159.05 |
| 09/22/2026 21:04 | 151 | 159.06 |
| 09/22/2026 21:04 | 200 | 159.06 |
| 09/22/2026 21:04 | 200 | 159.06 |
| 09/22/2026 21:03 | 1 | 159.07 |
| 09/22/2026 21:03 | 1 | 159.07 |
| 09/22/2026 21:03 | 20 | 159.06 |
| 09/22/2026 21:03 | 20 | 159.06 |
| 09/22/2026 21:03 | 20 | 159.06 |
| 09/22/2026 21:03 | 20 | 159.06 |
| 09/22/2026 21:03 | 20 | 159.06 |
| 09/22/2026 21:03 | 25 | 159.07 |
| 09/22/2026 21:03 | 200 | 159.07 |
| 09/22/2026 21:03 | 7 | 159.07 |
| 09/22/2026 21:03 | 200 | 159.05 |
| 09/22/2026 21:03 | 25 | 159.05 |
| 09/22/2026 21:03 | 7 | 159.05 |
| 09/22/2026 21:03 | 200 | 159.05 |
| 09/22/2026 21:03 | 3 | 159.04 |
| 09/22/2026 21:03 | 118 | 159.02 |
| 09/22/2026 21:03 | 190 | 159.00 |
| 09/22/2026 21:03 | 3 | 159.00 |
| 09/22/2026 21:03 | 25 | 159.00 |
| 09/22/2026 21:03 | 200 | 159.00 |
| 09/22/2026 21:03 | 1 | 159.00 |
| 09/22/2026 21:03 | 50 | 158.99 |
| 09/22/2026 21:03 | 16 | 159.00 |
| 09/22/2026 21:03 | 3 | 159.001 |
| 09/22/2026 21:03 | 57 | 159.01 |
| 09/22/2026 21:03 | 200 | 159.01 |
| 09/22/2026 21:03 | 60 | 159.029 |
| 09/22/2026 21:03 | 90 | 159.02 |
| 09/22/2026 21:03 | 2 | 159.02 |
| 09/22/2026 21:03 | 5 | 159.02 |
| 09/22/2026 21:02 | 200 | 159.03 |
| 09/22/2026 21:02 | 25 | 159.03 |
| 09/22/2026 21:02 | 20 | 159.01 |
| 09/22/2026 21:02 | 1 | 159.00 |
| 09/22/2026 21:02 | 57 | 159.00 |
| 09/22/2026 21:02 | 37 | 159.00 |
| 09/22/2026 21:02 | 63 | 159.00 |
| 09/22/2026 21:02 | 200 | 158.99 |
| 09/22/2026 21:02 | 1 | 158.98 |
| 09/22/2026 21:02 | 37 | 158.96 |
| 09/22/2026 21:02 | 63 | 158.96 |
| 09/22/2026 21:02 | 2 | 158.96 |
| 09/22/2026 21:02 | 1 | 158.96 |
| 09/22/2026 21:02 | 8 | 158.96 |
| 09/22/2026 21:02 | 10 | 158.97 |
| 09/22/2026 21:02 | 4 | 158.97 |
| 09/22/2026 21:02 | 2 | 158.98 |
| 09/22/2026 21:02 | 41 | 158.98 |
| 09/22/2026 21:02 | 82 | 158.98 |
| 09/22/2026 21:02 | 77 | 158.98 |
| 09/22/2026 21:02 | 20 | 158.98 |
| 09/22/2026 21:02 | 1 | 158.98 |
| 09/22/2026 21:02 | 100 | 158.98 |
| 09/22/2026 21:02 | 79 | 158.98 |
| 09/22/2026 21:02 | 44 | 158.97 |
| 09/22/2026 21:02 | 1 | 158.97 |
| 09/22/2026 21:02 | 20 | 158.97 |
| 09/22/2026 21:02 | 10 | 158.95 |
| 09/22/2026 21:02 | 20 | 158.95 |
| 09/22/2026 21:02 | 1 | 158.93 |
| 09/22/2026 21:02 | 100 | 158.96 |
| 09/22/2026 21:02 | 1 | 158.97 |
| 09/22/2026 21:02 | 10 | 158.98 |
| 09/22/2026 21:02 | 1 | 158.96 |
| 09/22/2026 21:01 | 3 | 158.98 |
| 09/22/2026 21:01 | 175 | 158.99 |
| 09/22/2026 21:01 | 200 | 158.99 |
| 09/22/2026 21:01 | 123 | 158.99 |
| 09/22/2026 21:01 | 162 | 158.99 |
| 09/22/2026 21:01 | 44 | 158.99 |
| 09/22/2026 21:01 | 126 | 158.99 |
| 09/22/2026 21:01 | 45 | 158.99 |
| 09/22/2026 21:01 | 220 | 159.00 |
| 09/22/2026 21:01 | 40 | 159.01 |
| 09/22/2026 21:01 | 100 | 159.00 |
| 09/22/2026 21:01 | 7 | 159.01 |
| 09/22/2026 21:01 | 100 | 159.01 |
| 09/22/2026 21:01 | 2 | 159.01 |
| 09/22/2026 21:01 | 98 | 159.01 |
| 09/22/2026 21:01 | 9 | 159.03 |
| 09/22/2026 21:01 | 3 | 159.03 |
| 09/22/2026 21:01 | 28 | 159.04 |
| 09/22/2026 21:01 | 3 | 159.07 |
| 09/22/2026 21:01 | 200 | 159.07 |
| 09/22/2026 21:01 | 110 | 159.085 |
| 09/22/2026 21:01 | 45 | 159.08 |
| 09/22/2026 21:01 | 55 | 159.08 |
| 09/22/2026 21:01 | 20 | 159.08 |
| 09/22/2026 21:01 | 200 | 159.08 |
| 09/22/2026 21:01 | 5 | 159.09 |
| 09/22/2026 21:01 | 100 | 159.09 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 29 | 159.10 |
| 09/22/2026 21:01 | 71 | 159.10 |
| 09/22/2026 21:01 | 29 | 159.10 |
| 09/22/2026 21:01 | 10 | 159.10 |
| 09/22/2026 21:01 | 5 | 159.10 |
| 09/22/2026 21:01 | 56 | 159.10 |
| 09/22/2026 21:01 | 39 | 159.10 |
| 09/22/2026 21:01 | 61 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 217 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 56 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 218 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 62 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 56 | 159.10 |
| 09/22/2026 21:01 | 44 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.10 |
| 09/22/2026 21:01 | 18 | 159.10 |
| 09/22/2026 21:01 | 100 | 159.11 |
| 09/22/2026 21:01 | 100 | 159.11 |
| 09/22/2026 21:01 | 10 | 159.12 |
| 09/22/2026 21:01 | 1 | 159.12 |
| 09/22/2026 21:01 | 1 | 159.12 |
| 09/22/2026 21:01 | 200 | 159.12 |
| 09/22/2026 21:01 | 100 | 159.12 |
| 09/22/2026 21:01 | 20 | 159.12 |
| 09/22/2026 21:01 | 25 | 159.12 |
| 09/22/2026 21:01 | 1 | 159.12 |
| 09/22/2026 21:01 | 20 | 159.12 |
| 09/22/2026 21:01 | 100 | 159.12 |
| 09/22/2026 21:01 | 6 | 159.15 |
| 09/22/2026 21:01 | 20 | 159.15 |
| 09/22/2026 21:01 | 2 | 159.15 |
| 09/22/2026 21:01 | 1 | 159.15 |
| 09/22/2026 21:01 | 100 | 159.15 |
| 09/22/2026 21:01 | 6 | 159.14 |
| 09/22/2026 21:01 | 1 | 159.14 |
| 09/22/2026 21:01 | 30 | 159.14 |
| 09/22/2026 21:01 | 20 | 159.13 |
| 09/22/2026 21:01 | 4 | 159.13 |
| 09/22/2026 21:01 | 1 | 159.13 |
| 09/22/2026 21:01 | 95 | 159.13 |
| 09/22/2026 21:01 | 9 | 159.12 |
| 09/22/2026 21:01 | 1 | 159.12 |
| 09/22/2026 21:01 | 3 | 159.12 |
| 09/22/2026 21:01 | 25 | 159.13 |
| 09/22/2026 21:01 | 9 | 159.14 |
| 09/22/2026 21:01 | 200 | 159.14 |
| 09/22/2026 21:01 | 300 | 159.14 |
| 09/22/2026 21:01 | 100 | 159.14 |
| 09/22/2026 21:01 | 100 | 159.14 |
| 09/22/2026 21:00 | 18 | 159.15 |
| 09/22/2026 21:00 | 200 | 159.15 |
| 09/22/2026 21:00 | 20 | 159.15 |
| 09/22/2026 21:00 | 200 | 159.14 |
| 09/22/2026 21:00 | 500 | 159.13 |
| 09/22/2026 21:00 | 20 | 159.13 |
| 09/22/2026 21:00 | 100 | 159.12 |
| 09/22/2026 21:00 | 1 | 159.12 |
| 09/22/2026 21:00 | 100 | 159.11 |
| 09/22/2026 21:00 | 99 | 159.11 |
| 09/22/2026 21:00 | 1 | 159.11 |
| 09/22/2026 21:00 | 100 | 159.12 |
| 09/22/2026 21:00 | 100 | 159.13 |
| 09/22/2026 21:00 | 1 | 159.14 |
| 09/22/2026 21:00 | 21 | 159.15 |
| 09/22/2026 21:00 | 1 | 159.15 |
| 09/22/2026 21:00 | 6 | 159.15 |
| 09/22/2026 21:00 | 50 | 159.15 |
| 09/22/2026 21:00 | 99 | 159.13 |
| 09/22/2026 21:00 | 1 | 159.13 |
| 09/22/2026 21:00 | 100 | 159.14 |
| 09/22/2026 21:00 | 100 | 159.14 |
| 09/22/2026 21:00 | 11 | 159.15 |
| 09/22/2026 21:00 | 50 | 159.15 |
| 09/22/2026 21:00 | 36 | 159.15 |
| 09/22/2026 21:00 | 1 | 159.151 |
| 09/22/2026 21:00 | 1 | 159.15 |
| 09/22/2026 21:00 | 62 | 159.15 |
| 09/22/2026 21:00 | 3 | 159.151 |
| 09/22/2026 21:00 | 3 | 159.151 |
| 09/22/2026 21:00 | 3 | 159.151 |
| 09/22/2026 21:00 | 200 | 159.16 |
| 09/22/2026 21:00 | 1 | 159.15 |
| 09/22/2026 21:00 | 100 | 159.17 |
| 09/22/2026 21:00 | 100 | 159.17 |
| 09/22/2026 21:00 | 6 | 159.18 |
| 09/22/2026 21:00 | 2 | 159.18 |
| 09/22/2026 21:00 | 7 | 159.18 |
| 09/22/2026 21:00 | 6 | 159.19 |
| 09/22/2026 21:00 | 12 | 159.18 |
| 09/22/2026 21:00 | 67 | 159.19 |
| 09/22/2026 21:00 | 1 | 159.19 |
| 09/22/2026 21:00 | 200 | 159.19 |
| 09/22/2026 21:00 | 200 | 159.19 |
| 09/22/2026 21:00 | 25 | 159.18 |
| 09/22/2026 21:00 | 1 | 159.18 |
| 09/22/2026 21:00 | 10 | 159.17 |
| 09/22/2026 21:00 | 1 | 159.165 |
| 09/22/2026 21:00 | 4 | 159.16 |
| 09/22/2026 21:00 | 25 | 159.16 |
| 09/22/2026 21:00 | 1 | 159.16 |
| 09/22/2026 21:00 | 10 | 159.16 |
| 09/22/2026 21:00 | 8 | 159.15 |
| 09/22/2026 21:00 | 63 | 159.15 |
| 09/22/2026 21:00 | 2 | 159.15 |
| 09/22/2026 21:00 | 4 | 159.15 |
| 09/22/2026 21:00 | 16 | 159.15 |
| 09/22/2026 21:00 | 11 | 159.15 |
| 09/22/2026 20:59 | 25 | 159.14 |
| 09/22/2026 20:59 | 57 | 159.135 |
| 09/22/2026 20:59 | 11 | 159.14 |
| 09/22/2026 20:59 | 25 | 159.14 |
| 09/22/2026 20:59 | 20 | 159.14 |
| 09/22/2026 20:59 | 100 | 159.15 |
| 09/22/2026 20:59 | 200 | 159.15 |
| 09/22/2026 20:59 | 25 | 159.15 |
| 09/22/2026 20:59 | 44 | 159.14 |
| 09/22/2026 20:59 | 4 | 159.14 |
| 09/22/2026 20:59 | 44 | 159.14 |
| 09/22/2026 20:59 | 1 | 159.14 |
| 09/22/2026 20:59 | 25 | 159.14 |
| 09/22/2026 20:59 | 20 | 159.14 |
| 09/22/2026 20:59 | 55 | 159.14 |
| 09/22/2026 20:59 | 92 | 159.14 |
| 09/22/2026 20:59 | 1 | 159.15 |
| 09/22/2026 20:59 | 1 | 159.14 |
| 09/22/2026 20:59 | 7 | 159.14 |
| 09/22/2026 20:59 | 62 | 159.15 |
| 09/22/2026 20:59 | 99 | 159.15 |
| 09/22/2026 20:59 | 1 | 159.15 |
| 09/22/2026 20:59 | 25 | 159.15 |
| 09/22/2026 20:59 | 100 | 159.16 |
| 09/22/2026 20:59 | 200 | 159.16 |
| 09/22/2026 20:59 | 1 | 159.16 |
| 09/22/2026 20:59 | 8 | 159.16 |
| 09/22/2026 20:59 | 18 | 159.17 |
| 09/22/2026 20:59 | 82 | 159.17 |
| 09/22/2026 20:59 | 5 | 159.17 |
| 09/22/2026 20:59 | 5 | 159.17 |
| 09/22/2026 20:59 | 5 | 159.18 |
| 09/22/2026 20:59 | 1 | 159.16 |
| 09/22/2026 20:59 | 98 | 159.16 |
| 09/22/2026 20:59 | 20 | 159.165 |
| 09/22/2026 20:59 | 1 | 159.15 |
| 09/22/2026 20:59 | 64 | 159.16 |
| 09/22/2026 20:59 | 100 | 159.16 |
| 09/22/2026 20:59 | 20 | 159.17 |
| 09/22/2026 20:59 | 50 | 159.16 |
| 09/22/2026 20:59 | 149 | 159.16 |
| 09/22/2026 20:59 | 51 | 159.16 |
| 09/22/2026 20:59 | 200 | 159.16 |
| 09/22/2026 20:59 | 100 | 159.145 |
| 09/22/2026 20:59 | 1 | 159.16 |
| 09/22/2026 20:59 | 81 | 159.16 |
| 09/22/2026 20:59 | 100 | 159.13 |
| 09/22/2026 20:58 | 2 | 159.13 |
| 09/22/2026 20:58 | 20 | 159.16 |
| 09/22/2026 20:58 | 100 | 159.16 |
| 09/22/2026 20:58 | 25 | 159.16 |
| 09/22/2026 20:58 | 100 | 159.15 |
| 09/22/2026 20:58 | 10 | 159.14 |
| 09/22/2026 20:58 | 20 | 159.13 |
| 09/22/2026 20:58 | 1 | 159.11 |
| 09/22/2026 20:58 | 93 | 159.11 |
| 09/22/2026 20:58 | 1 | 159.11 |
| 09/22/2026 20:58 | 7 | 159.11 |
| 09/22/2026 20:58 | 1 | 159.13 |
| 09/22/2026 20:58 | 100 | 159.13 |
| 09/22/2026 20:58 | 20 | 159.13 |
| 09/22/2026 20:58 | 1 | 159.13 |
| 09/22/2026 20:58 | 38 | 159.14 |
| 09/22/2026 20:58 | 21 | 159.15 |
| 09/22/2026 20:58 | 200 | 159.15 |
| 09/22/2026 20:58 | 200 | 159.15 |
| 09/22/2026 20:58 | 200 | 159.14 |
| 09/22/2026 20:58 | 50 | 159.14 |
| 09/22/2026 20:58 | 10 | 159.14 |
| 09/22/2026 20:58 | 25 | 159.14 |
| 09/22/2026 20:58 | 36 | 159.13 |
| 09/22/2026 20:58 | 63 | 159.12 |
| 09/22/2026 20:58 | 100 | 159.12 |
| 09/22/2026 20:58 | 100 | 159.12 |
| 09/22/2026 20:58 | 1 | 159.14 |
| 09/22/2026 20:58 | 100 | 159.14 |
| 09/22/2026 20:58 | 1 | 159.14 |
| 09/22/2026 20:58 | 100 | 159.16 |
| 09/22/2026 20:58 | 99 | 159.17 |
| 09/22/2026 20:58 | 1 | 159.17 |
| 09/22/2026 20:58 | 2 | 159.18 |
| 09/22/2026 20:58 | 100 | 159.18 |
| 09/22/2026 20:58 | 38 | 159.19 |
| 09/22/2026 20:58 | 4 | 159.19 |
| 09/22/2026 20:58 | 1 | 159.20 |
| 09/22/2026 20:58 | 93 | 159.20 |
| 09/22/2026 20:58 | 25 | 159.20 |
| 09/22/2026 20:58 | 92 | 159.20 |
| 09/22/2026 20:58 | 108 | 159.20 |
| 09/22/2026 20:58 | 190 | 159.19 |
| 09/22/2026 20:58 | 78 | 159.19 |
| 09/22/2026 20:58 | 100 | 159.16 |
| 09/22/2026 20:58 | 100 | 159.16 |
| 09/22/2026 20:58 | 50 | 159.17 |
| 09/22/2026 20:58 | 1 | 159.17 |
| 09/22/2026 20:58 | 15 | 159.17 |
| 09/22/2026 20:58 | 5 | 159.17 |
| 09/22/2026 20:58 | 200 | 159.16 |
| 09/22/2026 20:58 | 195 | 159.16 |
| 09/22/2026 20:58 | 5 | 159.16 |
| 09/22/2026 20:58 | 1 | 159.14 |
| 09/22/2026 20:58 | 1 | 159.14 |
| 09/22/2026 20:58 | 100 | 159.14 |
| 09/22/2026 20:57 | 1 | 159.14 |
| 09/22/2026 20:57 | 100 | 159.14 |
| 09/22/2026 20:57 | 1 | 159.14 |
| 09/22/2026 20:57 | 94 | 159.14 |
| 09/22/2026 20:57 | 2 | 159.15 |
| 09/22/2026 20:57 | 2 | 159.145 |
| 09/22/2026 20:57 | 25 | 159.14 |
| 09/22/2026 20:57 | 100 | 159.14 |
| 09/22/2026 20:57 | 20 | 159.14 |
| 09/22/2026 20:57 | 11 | 159.15 |
| 09/22/2026 20:57 | 7 | 159.16 |
| 09/22/2026 20:57 | 141 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 27 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 47 | 159.17 |
| 09/22/2026 20:57 | 53 | 159.17 |
| 09/22/2026 20:57 | 47 | 159.17 |
| 09/22/2026 20:57 | 53 | 159.17 |
| 09/22/2026 20:57 | 53 | 159.17 |
| 09/22/2026 20:57 | 47 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 126 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 74 | 159.17 |
| 09/22/2026 20:57 | 1 | 159.17 |
| 09/22/2026 20:57 | 25 | 159.17 |
| 09/22/2026 20:57 | 32 | 159.17 |
| 09/22/2026 20:57 | 68 | 159.17 |
| 09/22/2026 20:57 | 38 | 159.17 |
| 09/22/2026 20:57 | 62 | 159.17 |
| 09/22/2026 20:57 | 6 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 6 | 159.17 |
| 09/22/2026 20:57 | 100 | 159.17 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 99 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 10 | 159.19 |
| 09/22/2026 20:57 | 52 | 159.19 |
| 09/22/2026 20:57 | 15 | 159.19 |
| 09/22/2026 20:57 | 26 | 159.19 |
| 09/22/2026 20:57 | 90 | 159.19 |
| 09/22/2026 20:57 | 100 | 159.19 |
| 09/22/2026 20:57 | 100 | 159.19 |
| 09/22/2026 20:57 | 200 | 159.19 |
| 09/22/2026 20:57 | 36 | 159.19 |
| 09/22/2026 20:57 | 100 | 159.195 |
| 09/22/2026 20:57 | 3 | 159.20 |
| 09/22/2026 20:57 | 49 | 159.20 |
| 09/22/2026 20:57 | 20 | 159.20 |
| 09/22/2026 20:57 | 20 | 159.20 |
| 09/22/2026 20:57 | 7 | 159.21 |
| 09/22/2026 20:57 | 1 | 159.21 |
| 09/22/2026 20:57 | 100 | 159.21 |
| 09/22/2026 20:57 | 9 | 159.20 |
| 09/22/2026 20:57 | 20 | 159.20 |
| 09/22/2026 20:57 | 4 | 159.20 |
| 09/22/2026 20:57 | 200 | 159.20 |
| 09/22/2026 20:57 | 20 | 159.20 |
| 09/22/2026 20:57 | 200 | 159.20 |
| 09/22/2026 20:57 | 400 | 159.18 |
| 09/22/2026 20:57 | 200 | 159.18 |
| 09/22/2026 20:57 | 30 | 159.18 |
| 09/22/2026 20:57 | 32 | 159.18 |
| 09/22/2026 20:57 | 26 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 200 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 200 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 99 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 99 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 99 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 112 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.18 |
| 09/22/2026 20:57 | 21 | 159.18 |
| 09/22/2026 20:57 | 100 | 159.18 |
| 09/22/2026 20:57 | 1 | 159.19 |
| 09/22/2026 20:57 | 100 | 159.195 |
| 09/22/2026 20:57 | 1 | 159.195 |
| 09/22/2026 20:57 | 100 | 159.20 |
| 09/22/2026 20:57 | 100 | 159.20 |
| 09/22/2026 20:57 | 100 | 159.20 |
| 09/22/2026 20:57 | 25 | 159.20 |
| 09/22/2026 20:57 | 20 | 159.20 |
| 09/22/2026 20:57 | 100 | 159.19 |
| 09/22/2026 20:57 | 79 | 159.18 |
| 09/22/2026 20:57 | 3 | 159.19 |
| 09/22/2026 20:57 | 18 | 159.19 |
| 09/22/2026 20:57 | 100 | 159.20 |
| 09/22/2026 20:57 | 100 | 159.20 |
| 09/22/2026 20:57 | 1 | 159.20 |
| 09/22/2026 20:57 | 100 | 159.20 |
| 09/22/2026 20:57 | 2 | 159.20 |
| 09/22/2026 20:57 | 98 | 159.20 |
| 09/22/2026 20:57 | 2 | 159.20 |
| 09/22/2026 20:57 | 1 | 159.21 |
| 09/22/2026 20:57 | 100 | 159.22 |
| 09/22/2026 20:57 | 100 | 159.22 |
| 09/22/2026 20:57 | 100 | 159.22 |
| 09/22/2026 20:57 | 100 | 159.23 |
| 09/22/2026 20:57 | 100 | 159.23 |
| 09/22/2026 20:57 | 29 | 159.24 |
| 09/22/2026 20:57 | 2 | 159.24 |
| 09/22/2026 20:57 | 100 | 159.24 |
| 09/22/2026 20:57 | 2 | 159.24 |
| 09/22/2026 20:57 | 100 | 159.24 |
| 09/22/2026 20:57 | 2 | 159.25 |
| 09/22/2026 20:57 | 74 | 159.25 |
| 09/22/2026 20:57 | 2 | 159.25 |
| 09/22/2026 20:57 | 6 | 159.26 |
| 09/22/2026 20:57 | 8 | 159.26 |
| 09/22/2026 20:57 | 2 | 159.26 |
| 09/22/2026 20:57 | 185 | 159.26 |
| 09/22/2026 20:57 | 15 | 159.26 |
| 09/22/2026 20:57 | 12 | 159.27 |
| 09/22/2026 20:56 | 71 | 159.26 |
| 09/22/2026 20:56 | 1 | 159.27 |
| 09/22/2026 20:56 | 87 | 159.27 |
| 09/22/2026 20:56 | 49 | 159.28 |
| 09/22/2026 20:56 | 62 | 159.28 |
| 09/22/2026 20:56 | 38 | 159.28 |
| 09/22/2026 20:56 | 12 | 159.28 |
| 09/22/2026 20:56 | 50 | 159.28 |
| 09/22/2026 20:56 | 1 | 159.28 |
| 09/22/2026 20:56 | 99 | 159.28 |
| 09/22/2026 20:56 | 1 | 159.28 |
| 09/22/2026 20:56 | 100 | 159.28 |
| 09/22/2026 20:56 | 49 | 159.28 |
| 09/22/2026 20:56 | 1 | 159.28 |
| 09/22/2026 20:56 | 50 | 159.28 |
| 09/22/2026 20:56 | 3 | 159.29 |
| 09/22/2026 20:56 | 1 | 159.29 |
| 09/22/2026 20:56 | 13 | 159.30 |
| 09/22/2026 20:56 | 37 | 159.29 |
| 09/22/2026 20:56 | 63 | 159.29 |
| 09/22/2026 20:56 | 1 | 159.29 |
| 09/22/2026 20:56 | 86 | 159.29 |
| 09/22/2026 20:56 | 14 | 159.29 |
| 09/22/2026 20:56 | 1 | 159.28 |
| 09/22/2026 20:56 | 10 | 159.28 |
| 09/22/2026 20:56 | 6 | 159.28 |
| 09/22/2026 20:56 | 25 | 159.26 |
| 09/22/2026 20:56 | 2 | 159.26 |
| 09/22/2026 20:56 | 4 | 159.26 |
| 09/22/2026 20:56 | 10 | 159.27 |
| 09/22/2026 20:56 | 200 | 159.27 |
| 09/22/2026 20:56 | 7 | 159.27 |
| 09/22/2026 20:56 | 1 | 159.27 |
| 09/22/2026 20:56 | 1 | 159.27 |
| 09/22/2026 20:56 | 100 | 159.27 |
| 09/22/2026 20:56 | 100 | 159.27 |
| 09/22/2026 20:56 | 100 | 159.27 |
| 09/22/2026 20:56 | 100 | 159.27 |
| 09/22/2026 20:56 | 20 | 159.26 |
| 09/22/2026 20:56 | 30 | 159.26 |
| 09/22/2026 20:56 | 25 | 159.26 |
| 09/22/2026 20:56 | 20 | 159.26 |
| 09/22/2026 20:56 | 561 | 159.25 |
| 09/22/2026 20:56 | 39 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.245 |
| 09/22/2026 20:56 | 1 | 159.25 |
| 09/22/2026 20:56 | 66 | 159.25 |
| 09/22/2026 20:56 | 3 | 159.25 |
| 09/22/2026 20:56 | 7 | 159.25 |
| 09/22/2026 20:56 | 95 | 159.25 |
| 09/22/2026 20:56 | 5 | 159.25 |
| 09/22/2026 20:56 | 95 | 159.25 |
| 09/22/2026 20:56 | 5 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 200 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 46 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 200 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 46 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 46 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 54 | 159.25 |
| 09/22/2026 20:56 | 46 | 159.25 |
| 09/22/2026 20:56 | 54 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 99 | 159.25 |
| 09/22/2026 20:56 | 1 | 159.25 |
| 09/22/2026 20:56 | 1 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 99 | 159.25 |
| 09/22/2026 20:56 | 1 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 100 | 159.25 |
| 09/22/2026 20:56 | 127 | 159.26 |
| 09/22/2026 20:56 | 2 | 159.26 |
| 09/22/2026 20:56 | 50 | 159.26 |
| 09/22/2026 20:55 | 1 | 159.26 |
| 09/22/2026 20:55 | 40 | 159.26 |
| 09/22/2026 20:55 | 25 | 159.26 |
| 09/22/2026 20:55 | 42 | 159.27 |
| 09/22/2026 20:55 | 1 | 159.27 |
| 09/22/2026 20:55 | 1 | 159.27 |
| 09/22/2026 20:55 | 100 | 159.27 |
| 09/22/2026 20:55 | 1 | 159.28 |
| 09/22/2026 20:55 | 25 | 159.27 |
| 09/22/2026 20:55 | 7 | 159.27 |
| 09/22/2026 20:55 | 1 | 159.26 |
| 09/22/2026 20:55 | 21 | 159.26 |
| 09/22/2026 20:55 | 1 | 159.25 |
| 09/22/2026 20:55 | 50 | 159.25 |
| 09/22/2026 20:55 | 63 | 159.245 |
| 09/22/2026 20:55 | 1 | 159.24 |
| 09/22/2026 20:55 | 1 | 159.24 |
| 09/22/2026 20:55 | 1 | 159.24 |
| 09/22/2026 20:55 | 1 | 159.24 |
| 09/22/2026 20:55 | 42 | 159.23 |
| 09/22/2026 20:55 | 58 | 159.23 |
| 09/22/2026 20:55 | 4 | 159.24 |
| 09/22/2026 20:55 | 100 | 159.23 |
| 09/22/2026 20:55 | 25 | 159.23 |
| 09/22/2026 20:55 | 200 | 159.23 |
| 09/22/2026 20:55 | 1 | 159.24 |
| 09/22/2026 20:54 | 9 | 159.25 |
| 09/22/2026 20:54 | 41 | 159.25 |
| 09/22/2026 20:54 | 50 | 159.25 |
| 09/22/2026 20:54 | 6 | 159.24 |
| 09/22/2026 20:54 | 5 | 159.23 |
| 09/22/2026 20:54 | 99 | 159.23 |
| 09/22/2026 20:54 | 1 | 159.23 |
| 09/22/2026 20:54 | 76 | 159.22 |
| 09/22/2026 20:54 | 6 | 159.22 |
| 09/22/2026 20:54 | 6 | 159.225 |
| 09/22/2026 20:54 | 6 | 159.225 |
| 09/22/2026 20:54 | 6 | 159.225 |
| 09/22/2026 20:54 | 6 | 159.225 |
| 09/22/2026 20:54 | 100 | 159.23 |
| 09/22/2026 20:54 | 100 | 159.23 |
| 09/22/2026 20:54 | 100 | 159.23 |
| 09/22/2026 20:54 | 100 | 159.23 |
| 09/22/2026 20:54 | 500 | 159.23 |
| 09/22/2026 20:54 | 20 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 69 | 159.24 |
| 09/22/2026 20:54 | 31 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 89 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 9 | 159.24 |
| 09/22/2026 20:54 | 89 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 9 | 159.24 |
| 09/22/2026 20:54 | 91 | 159.24 |
| 09/22/2026 20:54 | 9 | 159.24 |
| 09/22/2026 20:54 | 2 | 159.24 |
| 09/22/2026 20:54 | 98 | 159.24 |
| 09/22/2026 20:54 | 1 | 159.24 |
| 09/22/2026 20:54 | 1 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 182 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 960 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 340 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 63 | 159.25 |
| 09/22/2026 20:54 | 20 | 159.25 |
| 09/22/2026 20:54 | 66 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 3 | 159.25 |
| 09/22/2026 20:54 | 200 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.25 |
| 09/22/2026 20:54 | 64 | 159.26 |
| 09/22/2026 20:54 | 68 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 200 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 68 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 68 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 32 | 159.26 |
| 09/22/2026 20:54 | 68 | 159.26 |
| 09/22/2026 20:54 | 32 | 159.26 |
| 09/22/2026 20:54 | 69 | 159.26 |
| 09/22/2026 20:54 | 22 | 159.26 |
| 09/22/2026 20:54 | 9 | 159.26 |
| 09/22/2026 20:54 | 93 | 159.26 |
| 09/22/2026 20:54 | 6 | 159.26 |
| 09/22/2026 20:54 | 1 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 1 | 159.26 |
| 09/22/2026 20:54 | 99 | 159.26 |
| 09/22/2026 20:54 | 2 | 159.26 |
| 09/22/2026 20:54 | 98 | 159.26 |
| 09/22/2026 20:54 | 1 | 159.26 |
| 09/22/2026 20:54 | 2 | 159.26 |
| 09/22/2026 20:54 | 58 | 159.26 |
| 09/22/2026 20:54 | 40 | 159.26 |
| 09/22/2026 20:54 | 1 | 159.26 |
| 09/22/2026 20:54 | 87 | 159.26 |
| 09/22/2026 20:54 | 1 | 159.26 |
| 09/22/2026 20:54 | 5 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 8 | 159.26 |
| 09/22/2026 20:54 | 3 | 159.26 |
| 09/22/2026 20:54 | 3 | 159.26 |
| 09/22/2026 20:54 | 20 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.26 |
| 09/22/2026 20:54 | 21 | 159.26 |
| 09/22/2026 20:54 | 3 | 159.26 |
| 09/22/2026 20:54 | 200 | 159.26 |
| 09/22/2026 20:54 | 7 | 159.26 |
| 09/22/2026 20:54 | 6 | 159.26 |
| 09/22/2026 20:54 | 1 | 159.26 |
| 09/22/2026 20:54 | 45 | 159.25 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 100 | 159.24 |
| 09/22/2026 20:54 | 60 | 159.23 |
| 09/22/2026 20:54 | 1 | 159.23 |
| 09/22/2026 20:54 | 126 | 159.23 |
| 09/22/2026 20:54 | 14 | 159.23 |
| 09/22/2026 20:54 | 14 | 159.22 |
| 09/22/2026 20:54 | 4 | 159.22 |
| 09/22/2026 20:54 | 1 | 159.21 |
| 09/22/2026 20:54 | 1 | 159.21 |
| 09/22/2026 20:53 | 100 | 159.195 |
| 09/22/2026 20:53 | 100 | 159.195 |
| 09/22/2026 20:53 | 1 | 159.20 |
| 09/22/2026 20:53 | 1 | 159.20 |
| 09/22/2026 20:53 | 100 | 159.20 |
| 09/22/2026 20:53 | 7 | 159.21 |
| 09/22/2026 20:53 | 6 | 159.21 |
| 09/22/2026 20:53 | 200 | 159.21 |
| 09/22/2026 20:53 | 25 | 159.21 |
| 09/22/2026 20:53 | 100 | 159.20 |
| 09/22/2026 20:53 | 100 | 159.18 |
| 09/22/2026 20:53 | 10 | 159.18 |
| 09/22/2026 20:53 | 100 | 159.18 |
| 09/22/2026 20:53 | 100 | 159.18 |
| 09/22/2026 20:53 | 4 | 159.17 |
| 09/22/2026 20:53 | 300 | 159.17 |
| 09/22/2026 20:53 | 100 | 159.17 |
| 09/22/2026 20:53 | 1 | 159.16 |
| 09/22/2026 20:53 | 100 | 159.15 |
| 09/22/2026 20:53 | 100 | 159.15 |
| 09/22/2026 20:53 | 100 | 159.14 |
| 09/22/2026 20:53 | 20 | 159.15 |
| 09/22/2026 20:53 | 1 | 159.14 |
| 09/22/2026 20:53 | 99 | 159.16 |
| 09/22/2026 20:53 | 79 | 159.16 |
| 09/22/2026 20:53 | 1 | 159.16 |
| 09/22/2026 20:53 | 99 | 159.16 |
| 09/22/2026 20:53 | 1 | 159.16 |
| 09/22/2026 20:53 | 100 | 159.16 |
| 09/22/2026 20:53 | 22 | 159.18 |
| 09/22/2026 20:53 | 6 | 159.18 |
| 09/22/2026 20:53 | 1 | 159.18 |
| 09/22/2026 20:53 | 100 | 159.18 |
| 09/22/2026 20:53 | 100 | 159.19 |
| 09/22/2026 20:53 | 35 | 159.19 |
| 09/22/2026 20:53 | 1 | 159.19 |
| 09/22/2026 20:53 | 131 | 159.19 |
| 09/22/2026 20:53 | 50 | 159.19 |
| 09/22/2026 20:53 | 24 | 159.19 |
| 09/22/2026 20:52 | 2 | 159.20 |
| 09/22/2026 20:52 | 4 | 159.20 |
| 09/22/2026 20:52 | 72 | 159.19 |
| 09/22/2026 20:52 | 100 | 159.19 |
| 09/22/2026 20:52 | 100 | 159.19 |
| 09/22/2026 20:52 | 7 | 159.18 |
| 09/22/2026 20:52 | 61 | 159.18 |
| 09/22/2026 20:52 | 20 | 159.19 |
| 09/22/2026 20:52 | 2 | 159.19 |
| 09/22/2026 20:52 | 60 | 159.19 |
| 09/22/2026 20:52 | 21 | 159.20 |
| 09/22/2026 20:52 | 10 | 159.18 |
| 09/22/2026 20:52 | 200 | 159.18 |
| 09/22/2026 20:52 | 4 | 159.17 |
| 09/22/2026 20:52 | 3 | 159.165 |
| 09/22/2026 20:52 | 4 | 159.165 |
| 09/22/2026 20:52 | 4 | 159.165 |
| 09/22/2026 20:52 | 63 | 159.165 |
| 09/22/2026 20:52 | 26 | 159.165 |
| 09/22/2026 20:52 | 37 | 159.165 |
| 09/22/2026 20:52 | 63 | 159.165 |
| 09/22/2026 20:52 | 24 | 159.15 |
| 09/22/2026 20:52 | 7 | 159.16 |
| 09/22/2026 20:52 | 1 | 159.16 |
| 09/22/2026 20:52 | 1 | 159.14 |
| 09/22/2026 20:52 | 100 | 159.15 |
| 09/22/2026 20:52 | 100 | 159.16 |
| 09/22/2026 20:52 | 100 | 159.16 |
| 09/22/2026 20:52 | 100 | 159.16 |
| 09/22/2026 20:51 | 48 | 159.20 |
| 09/22/2026 20:51 | 20 | 159.20 |
| 09/22/2026 20:51 | 22 | 159.21 |
| 09/22/2026 20:51 | 20 | 159.21 |
| 09/22/2026 20:51 | 1 | 159.21 |
| 09/22/2026 20:51 | 100 | 159.21 |
| 09/22/2026 20:51 | 1 | 159.22 |
| 09/22/2026 20:51 | 19 | 159.22 |
| 09/22/2026 20:51 | 7 | 159.23 |
| 09/22/2026 20:51 | 4 | 159.22 |
| 09/22/2026 20:51 | 4 | 159.22 |
| 09/22/2026 20:51 | 7 | 159.21 |
| 09/22/2026 20:51 | 4 | 159.21 |
| 09/22/2026 20:51 | 6 | 159.21 |
| 09/22/2026 20:51 | 1 | 159.21 |
| 09/22/2026 20:51 | 7 | 159.21 |
| 09/22/2026 20:51 | 5 | 159.23 |
| 09/22/2026 20:51 | 27 | 159.22 |
| 09/22/2026 20:51 | 50 | 159.21 |
| 09/22/2026 20:51 | 124 | 159.21 |
| 09/22/2026 20:51 | 62 | 159.23 |
| 09/22/2026 20:51 | 20 | 159.21 |
| 09/22/2026 20:51 | 6 | 159.21 |
| 09/22/2026 20:51 | 1 | 159.23 |
| 09/22/2026 20:51 | 45 | 159.23 |
| 09/22/2026 20:51 | 25 | 159.23 |
| 09/22/2026 20:51 | 100 | 159.23 |
| 09/22/2026 20:51 | 20 | 159.21 |
| 09/22/2026 20:51 | 5 | 159.20 |
| 09/22/2026 20:51 | 5 | 159.20 |
| 09/22/2026 20:51 | 12 | 159.20 |
| 09/22/2026 20:51 | 1 | 159.18 |
| 09/22/2026 20:51 | 2 | 159.18 |
| 09/22/2026 20:51 | 27 | 159.19 |
| 09/22/2026 20:51 | 17 | 159.18 |
| 09/22/2026 20:51 | 28 | 159.18 |
| 09/22/2026 20:51 | 24 | 159.18 |
| 09/22/2026 20:51 | 7 | 159.16 |
| 09/22/2026 20:51 | 100 | 159.17 |
| 09/22/2026 20:51 | 111 | 159.17 |
| 09/22/2026 20:51 | 200 | 159.17 |
| 09/22/2026 20:51 | 100 | 159.18 |
| 09/22/2026 20:51 | 15 | 159.18 |
| 09/22/2026 20:51 | 140 | 159.18 |
| 09/22/2026 20:51 | 60 | 159.18 |
| 09/22/2026 20:51 | 200 | 159.18 |
| 09/22/2026 20:51 | 59 | 159.17 |
| 09/22/2026 20:51 | 1 | 159.17 |
| 09/22/2026 20:51 | 4 | 159.17 |
| 09/22/2026 20:51 | 4 | 159.17 |
| 09/22/2026 20:51 | 25 | 159.17 |
| 09/22/2026 20:51 | 1 | 159.19 |
| 09/22/2026 20:51 | 21 | 159.19 |
| 09/22/2026 20:51 | 20 | 159.19 |
| 09/22/2026 20:51 | 20 | 159.19 |
| 09/22/2026 20:51 | 20 | 159.19 |
| 09/22/2026 20:51 | 95 | 159.195 |
| 09/22/2026 20:51 | 63 | 159.18 |
| 09/22/2026 20:51 | 47 | 159.18 |
| 09/22/2026 20:51 | 200 | 159.18 |
| 09/22/2026 20:51 | 3 | 159.19 |
| 09/22/2026 20:51 | 200 | 159.19 |
| 09/22/2026 20:51 | 7 | 159.175 |
| 09/22/2026 20:51 | 100 | 159.18 |
| 09/22/2026 20:51 | 7 | 159.19 |
| 09/22/2026 20:51 | 2 | 159.19 |
| 09/22/2026 20:51 | 9 | 159.19 |
| 09/22/2026 20:51 | 19 | 159.18 |
| 09/22/2026 20:51 | 1 | 159.16 |
| 09/22/2026 20:51 | 5 | 159.16 |
| 09/22/2026 20:51 | 4 | 159.16 |
| 09/22/2026 20:51 | 29 | 159.15 |
| 09/22/2026 20:51 | 100 | 159.15 |
| 09/22/2026 20:51 | 25 | 159.15 |
| 09/22/2026 20:51 | 75 | 159.15 |
| 09/22/2026 20:51 | 125 | 159.15 |
| 09/22/2026 20:51 | 100 | 159.145 |
| 09/22/2026 20:51 | 1 | 159.14 |
| 09/22/2026 20:50 | 200 | 159.16 |
| 09/22/2026 20:50 | 4 | 159.17 |
| 09/22/2026 20:50 | 4 | 159.17 |
| 09/22/2026 20:50 | 2 | 159.17 |
| 09/22/2026 20:50 | 10 | 159.17 |
| 09/22/2026 20:50 | 6 | 159.16 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.145 |
| 09/22/2026 20:50 | 11 | 159.14 |
| 09/22/2026 20:50 | 1 | 159.14 |
| 09/22/2026 20:50 | 28 | 159.14 |
| 09/22/2026 20:50 | 10 | 159.14 |
| 09/22/2026 20:50 | 111 | 159.14 |
| 09/22/2026 20:50 | 1 | 159.14 |
| 09/22/2026 20:50 | 87 | 159.14 |
| 09/22/2026 20:50 | 1 | 159.14 |
| 09/22/2026 20:50 | 1 | 159.155 |
| 09/22/2026 20:50 | 43 | 159.14 |
| 09/22/2026 20:50 | 200 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 88 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 255 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 14 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 84 | 159.14 |
| 09/22/2026 20:50 | 16 | 159.14 |
| 09/22/2026 20:50 | 84 | 159.14 |
| 09/22/2026 20:50 | 4 | 159.14 |
| 09/22/2026 20:50 | 12 | 159.14 |
| 09/22/2026 20:50 | 88 | 159.14 |
| 09/22/2026 20:50 | 12 | 159.14 |
| 09/22/2026 20:50 | 88 | 159.14 |
| 09/22/2026 20:50 | 10 | 159.14 |
| 09/22/2026 20:50 | 2 | 159.14 |
| 09/22/2026 20:50 | 98 | 159.14 |
| 09/22/2026 20:50 | 2 | 159.14 |
| 09/22/2026 20:50 | 100 | 159.14 |
| 09/22/2026 20:50 | 85 | 159.15 |
| 09/22/2026 20:50 | 68 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 32 | 159.15 |
| 09/22/2026 20:50 | 68 | 159.15 |
| 09/22/2026 20:50 | 25 | 159.15 |
| 09/22/2026 20:50 | 7 | 159.15 |
| 09/22/2026 20:50 | 44 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 54 | 159.15 |
| 09/22/2026 20:50 | 44 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 94 | 159.15 |
| 09/22/2026 20:50 | 56 | 159.15 |
| 09/22/2026 20:50 | 44 | 159.15 |
| 09/22/2026 20:50 | 33 | 159.15 |
| 09/22/2026 20:50 | 21 | 159.15 |
| 09/22/2026 20:50 | 1 | 159.15 |
| 09/22/2026 20:50 | 1 | 159.15 |
| 09/22/2026 20:50 | 107 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 108 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 108 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 8 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 100 | 159.15 |
| 09/22/2026 20:50 | 25 | 159.17 |
| 09/22/2026 20:50 | 18 | 159.17 |
| 09/22/2026 20:50 | 4 | 159.18 |
| 09/22/2026 20:50 | 1 | 159.17 |
| 09/22/2026 20:50 | 100 | 159.16 |
| 09/22/2026 20:50 | 100 | 159.16 |
| 09/22/2026 20:50 | 1 | 159.15 |
| 09/22/2026 20:49 | 100 | 159.15 |
| 09/22/2026 20:49 | 7 | 159.15 |
| 09/22/2026 20:49 | 10 | 159.14 |
| 09/22/2026 20:49 | 7 | 159.14 |
| 09/22/2026 20:49 | 98 | 159.13 |
| 09/22/2026 20:49 | 1 | 159.13 |
| 09/22/2026 20:49 | 1 | 159.13 |
| 09/22/2026 20:49 | 25 | 159.12 |
| 09/22/2026 20:49 | 5 | 159.13 |
| 09/22/2026 20:49 | 1 | 159.13 |
| 09/22/2026 20:49 | 54 | 159.13 |
| 09/22/2026 20:49 | 200 | 159.12 |
| 09/22/2026 20:49 | 7 | 159.11 |
| 09/22/2026 20:49 | 100 | 159.105 |
| 09/22/2026 20:49 | 20 | 159.11 |
| 09/22/2026 20:49 | 100 | 159.105 |
| 09/22/2026 20:49 | 100 | 159.105 |
| 09/22/2026 20:49 | 100 | 159.115 |
| 09/22/2026 20:48 | 1 | 159.08 |
| 09/22/2026 20:48 | 99 | 159.08 |
| 09/22/2026 20:48 | 1 | 159.08 |
| 09/22/2026 20:48 | 2 | 159.07 |
| 09/22/2026 20:48 | 98 | 159.08 |
| 09/22/2026 20:48 | 1 | 159.08 |
| 09/22/2026 20:48 | 1 | 159.08 |
| 09/22/2026 20:48 | 100 | 159.08 |
| 09/22/2026 20:48 | 100 | 159.08 |
| 09/22/2026 20:48 | 80 | 159.08 |
| 09/22/2026 20:48 | 60 | 159.09 |
| 09/22/2026 20:48 | 4 | 159.09 |
| 09/22/2026 20:48 | 25 | 159.10 |
| 09/22/2026 20:48 | 20 | 159.10 |
| 09/22/2026 20:48 | 68 | 159.12 |
| 09/22/2026 20:48 | 32 | 159.12 |
| 09/22/2026 20:48 | 3 | 159.12 |
| 09/22/2026 20:48 | 9 | 159.12 |
| 09/22/2026 20:48 | 27 | 159.12 |
| 09/22/2026 20:48 | 100 | 159.12 |
| 09/22/2026 20:48 | 100 | 159.13 |
| 09/22/2026 20:48 | 40 | 159.13 |
| 09/22/2026 20:48 | 85 | 159.13 |
| 09/22/2026 20:48 | 100 | 159.13 |
| 09/22/2026 20:48 | 100 | 159.13 |
| 09/22/2026 20:48 | 1 | 159.11 |
| 09/22/2026 20:48 | 43 | 159.11 |
| 09/22/2026 20:48 | 57 | 159.11 |
| 09/22/2026 20:48 | 5 | 159.105 |
| 09/22/2026 20:48 | 95 | 159.105 |
| 09/22/2026 20:48 | 5 | 159.10 |
| 09/22/2026 20:48 | 10 | 159.10 |
| 09/22/2026 20:48 | 100 | 159.085 |
| 09/22/2026 20:47 | 25 | 159.09 |
| 09/22/2026 20:47 | 200 | 159.09 |
| 09/22/2026 20:47 | 12 | 159.085 |
| 09/22/2026 20:47 | 12 | 159.085 |
| 09/22/2026 20:47 | 69 | 159.08 |
| 09/22/2026 20:47 | 31 | 159.08 |
| 09/22/2026 20:47 | 49 | 159.08 |
| 09/22/2026 20:47 | 51 | 159.08 |
| 09/22/2026 20:47 | 20 | 159.08 |
| 09/22/2026 20:47 | 11 | 159.07 |
| 09/22/2026 20:47 | 63 | 159.07 |
| 09/22/2026 20:47 | 26 | 159.07 |
| 09/22/2026 20:47 | 37 | 159.07 |
| 09/22/2026 20:47 | 63 | 159.07 |
| 09/22/2026 20:47 | 25 | 159.06 |
| 09/22/2026 20:47 | 100 | 159.06 |
| 09/22/2026 20:47 | 100 | 159.06 |
| 09/22/2026 20:47 | 4 | 159.07 |
| 09/22/2026 20:47 | 100 | 159.07 |
| 09/22/2026 20:47 | 100 | 159.07 |
| 09/22/2026 20:47 | 100 | 159.08 |
| 09/22/2026 20:47 | 200 | 159.08 |
| 09/22/2026 20:47 | 96 | 159.09 |
| 09/22/2026 20:47 | 1 | 159.11 |
| 09/22/2026 20:47 | 25 | 159.10 |
| 09/22/2026 20:47 | 100 | 159.10 |
| 09/22/2026 20:47 | 12 | 159.10 |
| 09/22/2026 20:47 | 82 | 159.10 |
| 09/22/2026 20:47 | 18 | 159.10 |
| 09/22/2026 20:47 | 182 | 159.10 |
| 09/22/2026 20:47 | 18 | 159.10 |
| 09/22/2026 20:47 | 88 | 159.10 |
| 09/22/2026 20:47 | 12 | 159.10 |
| 09/22/2026 20:47 | 27 | 159.10 |
| 09/22/2026 20:47 | 100 | 159.10 |
| 09/22/2026 20:47 | 31 | 159.10 |
| 09/22/2026 20:47 | 69 | 159.10 |
| 09/22/2026 20:47 | 99 | 159.10 |
| 09/22/2026 20:47 | 1 | 159.10 |
| 09/22/2026 20:47 | 28 | 159.10 |
| 09/22/2026 20:47 | 1 | 159.10 |
| 09/22/2026 20:47 | 39 | 159.10 |
| 09/22/2026 20:47 | 1 | 159.11 |
| 09/22/2026 20:47 | 483 | 159.11 |
| 09/22/2026 20:47 | 100 | 159.105 |
| 09/22/2026 20:47 | 200 | 159.11 |
| 09/22/2026 20:47 | 100 | 159.11 |
| 09/22/2026 20:47 | 100 | 159.11 |
| 09/22/2026 20:47 | 100 | 159.11 |
| 09/22/2026 20:47 | 100 | 159.105 |
| 09/22/2026 20:47 | 100 | 159.105 |
| 09/22/2026 20:47 | 100 | 159.11 |
| 09/22/2026 20:47 | 100 | 159.11 |
| 09/22/2026 20:47 | 83 | 159.11 |
| 09/22/2026 20:47 | 80 | 159.11 |
| 09/22/2026 20:47 | 20 | 159.11 |
| 09/22/2026 20:47 | 1 | 159.10 |
| 09/22/2026 20:46 | 100 | 159.11 |
| 09/22/2026 20:46 | 6 | 159.11 |
| 09/22/2026 20:46 | 11 | 159.11 |
| 09/22/2026 20:46 | 300 | 159.11 |
| 09/22/2026 20:46 | 20 | 159.11 |
| 09/22/2026 20:46 | 9 | 159.11 |
| 09/22/2026 20:46 | 11 | 159.11 |
| 09/22/2026 20:46 | 15 | 159.11 |
| 09/22/2026 20:46 | 4 | 159.11 |
| 09/22/2026 20:46 | 100 | 159.12 |
| 09/22/2026 20:46 | 58 | 159.12 |
| 09/22/2026 20:46 | 24 | 159.12 |
| 09/22/2026 20:46 | 8 | 159.12 |
| 09/22/2026 20:46 | 4 | 159.12 |
| 09/22/2026 20:46 | 1 | 159.125 |
| 09/22/2026 20:46 | 7 | 159.13 |
| 09/22/2026 20:46 | 7 | 159.13 |
| 09/22/2026 20:46 | 7 | 159.13 |
| 09/22/2026 20:46 | 7 | 159.13 |
| 09/22/2026 20:46 | 10 | 159.13 |
| 09/22/2026 20:46 | 25 | 159.13 |
| 09/22/2026 20:46 | 66 | 159.13 |
| 09/22/2026 20:46 | 1 | 159.12 |
| 09/22/2026 20:46 | 63 | 159.125 |
| 09/22/2026 20:46 | 26 | 159.125 |
| 09/22/2026 20:46 | 37 | 159.125 |
| 09/22/2026 20:46 | 63 | 159.125 |
| 09/22/2026 20:46 | 17 | 159.13 |
| 09/22/2026 20:46 | 83 | 159.13 |
| 09/22/2026 20:46 | 200 | 159.12 |
| 09/22/2026 20:46 | 1 | 159.12 |
| 09/22/2026 20:46 | 20 | 159.12 |
| 09/22/2026 20:46 | 100 | 159.12 |
| 09/22/2026 20:46 | 34 | 159.14 |
| 09/22/2026 20:46 | 266 | 159.14 |
| 09/22/2026 20:46 | 50 | 159.14 |
| 09/22/2026 20:46 | 49 | 159.15 |
| 09/22/2026 20:46 | 21 | 159.155 |
| 09/22/2026 20:46 | 4 | 159.155 |
| 09/22/2026 20:46 | 21 | 159.155 |
| 09/22/2026 20:46 | 50 | 159.16 |
| 09/22/2026 20:46 | 2 | 159.16 |
| 09/22/2026 20:45 | 1 | 159.13 |
| 09/22/2026 20:45 | 99 | 159.13 |
| 09/22/2026 20:45 | 101 | 159.13 |
| 09/22/2026 20:45 | 100 | 159.12 |
| 09/22/2026 20:45 | 100 | 159.12 |
| 09/22/2026 20:45 | 100 | 159.125 |
| 09/22/2026 20:45 | 100 | 159.11 |
| 09/22/2026 20:45 | 10 | 159.11 |
| 09/22/2026 20:45 | 100 | 159.10 |
| 09/22/2026 20:45 | 100 | 159.095 |
| 09/22/2026 20:45 | 100 | 159.08 |
| 09/22/2026 20:45 | 38 | 159.08 |
| 09/22/2026 20:45 | 100 | 159.10 |
| 09/22/2026 20:45 | 190 | 159.11 |
| 09/22/2026 20:45 | 10 | 159.11 |
| 09/22/2026 20:45 | 20 | 159.13 |
| 09/22/2026 20:45 | 21 | 159.13 |
| 09/22/2026 20:45 | 7 | 159.14 |
| 09/22/2026 20:45 | 10 | 159.13 |
| 09/22/2026 20:45 | 200 | 159.11 |
| 09/22/2026 20:45 | 51 | 159.11 |
| 09/22/2026 20:45 | 49 | 159.11 |
| 09/22/2026 20:45 | 15 | 159.11 |
| 09/22/2026 20:45 | 1 | 159.11 |
| 09/22/2026 20:45 | 20 | 159.10 |
| 09/22/2026 20:45 | 1 | 159.10 |
| 09/22/2026 20:45 | 25 | 159.09 |
| 09/22/2026 20:45 | 15 | 159.09 |
| 09/22/2026 20:45 | 100 | 159.08 |
| 09/22/2026 20:45 | 100 | 159.08 |
| 09/22/2026 20:45 | 3 | 159.08 |
| 09/22/2026 20:45 | 100 | 159.08 |
| 09/22/2026 20:45 | 1 | 159.09 |
| 09/22/2026 20:45 | 100 | 159.09 |
| 09/22/2026 20:45 | 100 | 159.085 |
| 09/22/2026 20:45 | 200 | 159.08 |
| 09/22/2026 20:45 | 1 | 159.08 |
| 09/22/2026 20:45 | 106 | 159.08 |
| 09/22/2026 20:45 | 4 | 159.095 |
| 09/22/2026 20:45 | 100 | 159.095 |
| 09/22/2026 20:44 | 20 | 159.08 |
| 09/22/2026 20:44 | 25 | 159.08 |
| 09/22/2026 20:44 | 100 | 159.07 |
| 09/22/2026 20:44 | 100 | 159.07 |
| 09/22/2026 20:44 | 6 | 159.07 |
| 09/22/2026 20:44 | 100 | 159.07 |
| 09/22/2026 20:44 | 100 | 159.07 |
| 09/22/2026 20:44 | 25 | 159.07 |
| 09/22/2026 20:44 | 20 | 159.07 |
| 09/22/2026 20:44 | 30 | 159.08 |
| 09/22/2026 20:44 | 8 | 159.08 |
| 09/22/2026 20:44 | 5 | 159.085 |
| 09/22/2026 20:44 | 42 | 159.07 |
| 09/22/2026 20:44 | 100 | 159.07 |
| 09/22/2026 20:44 | 100 | 159.07 |
| 09/22/2026 20:44 | 50 | 159.07 |
| 09/22/2026 20:44 | 50 | 159.07 |
| 09/22/2026 20:44 | 32 | 159.08 |
| 09/22/2026 20:44 | 74 | 159.08 |
| 09/22/2026 20:44 | 26 | 159.08 |
| 09/22/2026 20:44 | 99 | 159.08 |
| 09/22/2026 20:44 | 1 | 159.08 |
| 09/22/2026 20:44 | 100 | 159.08 |
| 09/22/2026 20:44 | 200 | 159.08 |
| 09/22/2026 20:44 | 19 | 159.08 |
| 09/22/2026 20:44 | 1 | 159.08 |
| 09/22/2026 20:44 | 30 | 159.08 |
| 09/22/2026 20:44 | 20 | 159.08 |
| 09/22/2026 20:44 | 100 | 159.09 |
| 09/22/2026 20:44 | 100 | 159.09 |
| 09/22/2026 20:44 | 100 | 159.09 |
| 09/22/2026 20:44 | 100 | 159.09 |
| 09/22/2026 20:44 | 100 | 159.09 |
| 09/22/2026 20:44 | 2 | 159.09 |
| 09/22/2026 20:44 | 19 | 159.09 |
| 09/22/2026 20:44 | 14 | 159.10 |
| 09/22/2026 20:44 | 100 | 159.10 |
| 09/22/2026 20:43 | 22 | 159.09 |
| 09/22/2026 20:43 | 4 | 159.09 |
| 09/22/2026 20:43 | 1 | 159.09 |
| 09/22/2026 20:43 | 95 | 159.09 |
| 09/22/2026 20:43 | 100 | 159.09 |
| 09/22/2026 20:43 | 5 | 159.08 |
| 09/22/2026 20:43 | 17 | 159.09 |
| 09/22/2026 20:43 | 1 | 159.09 |
| 09/22/2026 20:43 | 58 | 159.095 |
| 09/22/2026 20:43 | 58 | 159.095 |
| 09/22/2026 20:43 | 100 | 159.12 |
| 09/22/2026 20:43 | 71 | 159.12 |
| 09/22/2026 20:43 | 29 | 159.12 |
| 09/22/2026 20:43 | 7 | 159.13 |
| 09/22/2026 20:43 | 6 | 159.14 |
| 09/22/2026 20:43 | 100 | 159.17 |
| 09/22/2026 20:43 | 100 | 159.17 |
| 09/22/2026 20:43 | 100 | 159.17 |
| 09/22/2026 20:43 | 100 | 159.17 |
| 09/22/2026 20:43 | 4 | 159.195 |
| 09/22/2026 20:43 | 50 | 159.19 |
| 09/22/2026 20:43 | 10 | 159.18 |
| 09/22/2026 20:43 | 100 | 159.16 |
| 09/22/2026 20:42 | 20 | 159.16 |
| 09/22/2026 20:42 | 2 | 159.16 |
| 09/22/2026 20:42 | 20 | 159.18 |
| 09/22/2026 20:42 | 63 | 159.18 |
| 09/22/2026 20:42 | 6 | 159.18 |
| 09/22/2026 20:42 | 1 | 159.18 |
| 09/22/2026 20:42 | 75 | 159.18 |
| 09/22/2026 20:42 | 100 | 159.16 |
| 09/22/2026 20:42 | 67 | 159.16 |
| 09/22/2026 20:42 | 133 | 159.16 |
| 09/22/2026 20:42 | 1 | 159.16 |
| 09/22/2026 20:42 | 1 | 159.16 |
| 09/22/2026 20:42 | 1 | 159.16 |
| 09/22/2026 20:42 | 27 | 159.18 |
| 09/22/2026 20:42 | 70 | 159.19 |
| 09/22/2026 20:42 | 100 | 159.19 |
| 09/22/2026 20:42 | 30 | 159.21 |
| 09/22/2026 20:42 | 100 | 159.22 |
| 09/22/2026 20:42 | 100 | 159.23 |
| 09/22/2026 20:42 | 40 | 159.23 |
| 09/22/2026 20:42 | 200 | 159.24 |
| 09/22/2026 20:42 | 4 | 159.25 |
| 09/22/2026 20:42 | 36 | 159.23 |
| 09/22/2026 20:42 | 1 | 159.21 |
| 09/22/2026 20:42 | 18 | 159.21 |
| 09/22/2026 20:42 | 1 | 159.21 |
| 09/22/2026 20:42 | 1 | 159.21 |
| 09/22/2026 20:42 | 199 | 159.21 |
| 09/22/2026 20:42 | 1 | 159.21 |
| 09/22/2026 20:42 | 16 | 159.20 |
| 09/22/2026 20:42 | 100 | 159.18 |
| 09/22/2026 20:42 | 26 | 159.15 |
| 09/22/2026 20:42 | 10 | 159.15 |
| 09/22/2026 20:42 | 50 | 159.14 |
| 09/22/2026 20:42 | 7 | 159.14 |
| 09/22/2026 20:42 | 50 | 159.15 |
| 09/22/2026 20:42 | 1 | 159.16 |
| 09/22/2026 20:42 | 100 | 159.17 |
| 09/22/2026 20:42 | 72 | 159.18 |
| 09/22/2026 20:42 | 37 | 159.18 |
| 09/22/2026 20:42 | 63 | 159.18 |
| 09/22/2026 20:41 | 10 | 159.15 |
| 09/22/2026 20:41 | 16 | 159.16 |
| 09/22/2026 20:41 | 1 | 159.16 |
| 09/22/2026 20:41 | 100 | 159.16 |
| 09/22/2026 20:41 | 100 | 159.16 |
| 09/22/2026 20:41 | 6 | 159.17 |
| 09/22/2026 20:41 | 100 | 159.16 |
| 09/22/2026 20:41 | 63 | 159.16 |
| 09/22/2026 20:41 | 5 | 159.14 |
| 09/22/2026 20:41 | 1 | 159.14 |
| 09/22/2026 20:41 | 100 | 159.12 |
| 09/22/2026 20:41 | 100 | 159.12 |
| 09/22/2026 20:41 | 100 | 159.095 |
| 09/22/2026 20:41 | 100 | 159.08 |
| 09/22/2026 20:41 | 95 | 159.08 |
| 09/22/2026 20:41 | 100 | 159.08 |
| 09/22/2026 20:41 | 92 | 159.09 |
| 09/22/2026 20:41 | 8 | 159.09 |
| 09/22/2026 20:41 | 100 | 159.10 |
| 09/22/2026 20:41 | 20 | 159.09 |
| 09/22/2026 20:41 | 20 | 159.08 |
| 09/22/2026 20:41 | 5 | 159.08 |
| 09/22/2026 20:41 | 1 | 159.08 |
| 09/22/2026 20:41 | 1 | 159.08 |
| 09/22/2026 20:41 | 38 | 159.08 |
| 09/22/2026 20:41 | 4 | 159.08 |
| 09/22/2026 20:41 | 6 | 159.08 |
| 09/22/2026 20:41 | 1 | 159.08 |
| 09/22/2026 20:41 | 65 | 159.08 |
| 09/22/2026 20:41 | 5 | 159.07 |
| 09/22/2026 20:41 | 20 | 159.08 |
| 09/22/2026 20:41 | 5 | 159.08 |
| 09/22/2026 20:41 | 25 | 159.08 |
| 09/22/2026 20:41 | 200 | 159.08 |
| 09/22/2026 20:40 | 100 | 159.08 |
| 09/22/2026 20:40 | 300 | 159.08 |
| 09/22/2026 20:40 | 100 | 159.08 |
| 09/22/2026 20:40 | 1 | 159.08 |
| 09/22/2026 20:40 | 60 | 159.08 |
| 09/22/2026 20:40 | 66 | 159.09 |
| 09/22/2026 20:40 | 6 | 159.09 |
| 09/22/2026 20:40 | 7 | 159.09 |
| 09/22/2026 20:40 | 10 | 159.09 |
| 09/22/2026 20:40 | 10 | 159.09 |
| 09/22/2026 20:40 | 1 | 159.09 |
| 09/22/2026 20:40 | 100 | 159.095 |
| 09/22/2026 20:40 | 1 | 159.08 |
| 09/22/2026 20:40 | 62 | 159.08 |
| 09/22/2026 20:40 | 50 | 159.09 |
| 09/22/2026 20:40 | 200 | 159.09 |
| 09/22/2026 20:40 | 20 | 159.07 |
| 09/22/2026 20:40 | 100 | 159.07 |
| 09/22/2026 20:40 | 95 | 159.07 |
| 09/22/2026 20:40 | 1 | 159.07 |
| 09/22/2026 20:40 | 100 | 159.07 |
| 09/22/2026 20:40 | 4 | 159.07 |
| 09/22/2026 20:40 | 100 | 159.09 |
| 09/22/2026 20:40 | 200 | 159.10 |
| 09/22/2026 20:40 | 25 | 159.10 |
| 09/22/2026 20:40 | 100 | 159.10 |
| 09/22/2026 20:40 | 200 | 159.10 |
| 09/22/2026 20:40 | 1 | 159.10 |
| 09/22/2026 20:40 | 20 | 159.09 |
| 09/22/2026 20:40 | 500 | 159.07 |
| 09/22/2026 20:40 | 20 | 159.07 |
| 09/22/2026 20:40 | 100 | 159.07 |
| 09/22/2026 20:40 | 9 | 159.07 |
| 09/22/2026 20:40 | 1 | 159.08 |
| 09/22/2026 20:40 | 36 | 159.08 |
| 09/22/2026 20:40 | 41 | 159.08 |
| 09/22/2026 20:40 | 5 | 159.08 |
| 09/22/2026 20:40 | 1 | 159.08 |
| 09/22/2026 20:40 | 100 | 159.10 |
| 09/22/2026 20:40 | 116 | 159.11 |
| 09/22/2026 20:40 | 84 | 159.11 |
| 09/22/2026 20:40 | 100 | 159.11 |
| 09/22/2026 20:40 | 92 | 159.11 |
| 09/22/2026 20:40 | 18 | 159.11 |
| 09/22/2026 20:40 | 12 | 159.11 |
| 09/22/2026 20:39 | 2 | 159.11 |
| 09/22/2026 20:39 | 30 | 159.12 |
| 09/22/2026 20:39 | 98 | 159.12 |
| 09/22/2026 20:39 | 2 | 159.12 |
| 09/22/2026 20:39 | 100 | 159.13 |
| 09/22/2026 20:39 | 96 | 159.13 |
| 09/22/2026 20:39 | 4 | 159.13 |
| 09/22/2026 20:39 | 84 | 159.15 |
| 09/22/2026 20:39 | 11 | 159.15 |
| 09/22/2026 20:39 | 5 | 159.15 |
| 09/22/2026 20:39 | 16 | 159.16 |
| 09/22/2026 20:39 | 25 | 159.16 |
| 09/22/2026 20:39 | 20 | 159.16 |
| 09/22/2026 20:39 | 99 | 159.16 |
| 09/22/2026 20:39 | 1 | 159.16 |
| 09/22/2026 20:39 | 63 | 159.17 |
| 09/22/2026 20:39 | 63 | 159.165 |
| 09/22/2026 20:39 | 26 | 159.165 |
| 09/22/2026 20:39 | 37 | 159.165 |
| 09/22/2026 20:39 | 63 | 159.17 |
| 09/22/2026 20:39 | 100 | 159.17 |
| 09/22/2026 20:39 | 1 | 159.18 |
| 09/22/2026 20:39 | 100 | 159.18 |
| 09/22/2026 20:39 | 20 | 159.18 |
| 09/22/2026 20:39 | 8 | 159.18 |
| 09/22/2026 20:39 | 45 | 159.18 |
| 09/22/2026 20:39 | 87 | 159.18 |
| 09/22/2026 20:39 | 7 | 159.19 |
| 09/22/2026 20:38 | 25 | 159.19 |
| 09/22/2026 20:38 | 20 | 159.19 |
| 09/22/2026 20:38 | 20 | 159.19 |
| 09/22/2026 20:38 | 26 | 159.19 |
| 09/22/2026 20:38 | 1 | 159.19 |
| 09/22/2026 20:38 | 100 | 159.19 |
| 09/22/2026 20:38 | 63 | 159.19 |
| 09/22/2026 20:38 | 1 | 159.19 |
| 09/22/2026 20:38 | 20 | 159.20 |
| 09/22/2026 20:38 | 130 | 159.21 |
| 09/22/2026 20:38 | 25 | 159.21 |
| 09/22/2026 20:38 | 20 | 159.21 |
| 09/22/2026 20:38 | 25 | 159.22 |
| 09/22/2026 20:38 | 100 | 159.22 |
| 09/22/2026 20:38 | 1 | 159.21 |
| 09/22/2026 20:38 | 3 | 159.21 |
| 09/22/2026 20:38 | 10 | 159.19 |
| 09/22/2026 20:38 | 10 | 159.18 |
| 09/22/2026 20:38 | 25 | 159.18 |
| 09/22/2026 20:38 | 30 | 159.18 |
| 09/22/2026 20:38 | 5 | 159.19 |
| 09/22/2026 20:38 | 5 | 159.19 |
| 09/22/2026 20:38 | 1 | 159.19 |
| 09/22/2026 20:38 | 4 | 159.18 |
| 09/22/2026 20:38 | 26 | 159.18 |
| 09/22/2026 20:38 | 1 | 159.18 |
| 09/22/2026 20:38 | 67 | 159.17 |
| 09/22/2026 20:38 | 200 | 159.17 |
| 09/22/2026 20:37 | 100 | 159.155 |
| 09/22/2026 20:37 | 100 | 159.15 |
| 09/22/2026 20:37 | 13 | 159.15 |
| 09/22/2026 20:37 | 7 | 159.15 |
| 09/22/2026 20:37 | 100 | 159.15 |
| 09/22/2026 20:37 | 100 | 159.15 |
| 09/22/2026 20:37 | 51 | 159.14 |
| 09/22/2026 20:37 | 7 | 159.15 |
| 09/22/2026 20:37 | 21 | 159.16 |
| 09/22/2026 20:37 | 21 | 159.165 |
| 09/22/2026 20:37 | 100 | 159.15 |
| 09/22/2026 20:37 | 20 | 159.18 |
| 09/22/2026 20:37 | 90 | 159.18 |
| 09/22/2026 20:37 | 10 | 159.18 |
| 09/22/2026 20:37 | 20 | 159.19 |
| 09/22/2026 20:37 | 111 | 159.19 |
| 09/22/2026 20:37 | 89 | 159.19 |
| 09/22/2026 20:37 | 25 | 159.19 |
| 09/22/2026 20:37 | 10 | 159.18 |
| 09/22/2026 20:37 | 37 | 159.15 |
| 09/22/2026 20:37 | 63 | 159.15 |
| 09/22/2026 20:37 | 10 | 159.15 |
| 09/22/2026 20:37 | 1 | 159.14 |
| 09/22/2026 20:37 | 25 | 159.14 |
| 09/22/2026 20:37 | 31 | 159.14 |
| 09/22/2026 20:37 | 169 | 159.14 |
| 09/22/2026 20:37 | 36 | 159.15 |
| 09/22/2026 20:37 | 26 | 159.15 |
| 09/22/2026 20:37 | 37 | 159.15 |
| 09/22/2026 20:37 | 63 | 159.15 |
| 09/22/2026 20:37 | 37 | 159.15 |
| 09/22/2026 20:37 | 63 | 159.15 |
| 09/22/2026 20:37 | 80 | 159.12 |
| 09/22/2026 20:37 | 100 | 159.12 |
| 09/22/2026 20:37 | 100 | 159.13 |
| 09/22/2026 20:37 | 20 | 159.13 |
| 09/22/2026 20:37 | 80 | 159.13 |
| 09/22/2026 20:37 | 20 | 159.135 |
| 09/22/2026 20:37 | 100 | 159.135 |
| 09/22/2026 20:37 | 100 | 159.135 |
| 09/22/2026 20:37 | 200 | 159.14 |
| 09/22/2026 20:37 | 1 | 159.15 |
| 09/22/2026 20:37 | 3 | 159.15 |
| 09/22/2026 20:37 | 5 | 159.15 |
| 09/22/2026 20:37 | 2 | 159.15 |
| 09/22/2026 20:37 | 98 | 159.15 |
| 09/22/2026 20:36 | 7 | 159.16 |
| 09/22/2026 20:36 | 50 | 159.16 |
| 09/22/2026 20:36 | 100 | 159.14 |
| 09/22/2026 20:36 | 90 | 159.14 |
| 09/22/2026 20:36 | 10 | 159.14 |
| 09/22/2026 20:36 | 1 | 159.12 |
| 09/22/2026 20:36 | 100 | 159.13 |
| 09/22/2026 20:36 | 6 | 159.15 |
| 09/22/2026 20:36 | 15 | 159.15 |
| 09/22/2026 20:36 | 2 | 159.155 |
| 09/22/2026 20:36 | 98 | 159.15 |
| 09/22/2026 20:36 | 1 | 159.15 |
| 09/22/2026 20:36 | 1 | 159.15 |
| 09/22/2026 20:36 | 13 | 159.15 |
| 09/22/2026 20:36 | 9 | 159.15 |
| 09/22/2026 20:36 | 6 | 159.15 |
| 09/22/2026 20:36 | 40 | 159.15 |
| 09/22/2026 20:36 | 9 | 159.15 |
| 09/22/2026 20:36 | 7 | 159.15 |
| 09/22/2026 20:36 | 52 | 159.17 |
| 09/22/2026 20:36 | 6 | 159.18 |
| 09/22/2026 20:36 | 5 | 159.19 |
| 09/22/2026 20:36 | 15 | 159.19 |
| 09/22/2026 20:36 | 200 | 159.19 |
| 09/22/2026 20:36 | 28 | 159.20 |
| 09/22/2026 20:36 | 100 | 159.20 |
| 09/22/2026 20:36 | 8 | 159.20 |
| 09/22/2026 20:36 | 8 | 159.21 |
| 09/22/2026 20:36 | 20 | 159.21 |
| 09/22/2026 20:36 | 100 | 159.20 |
| 09/22/2026 20:36 | 100 | 159.19 |
| 09/22/2026 20:36 | 6 | 159.19 |
| 09/22/2026 20:36 | 5 | 159.18 |
| 09/22/2026 20:36 | 100 | 159.17 |
| 09/22/2026 20:36 | 25 | 159.12 |
| 09/22/2026 20:36 | 200 | 159.11 |
| 09/22/2026 20:36 | 25 | 159.11 |
| 09/22/2026 20:36 | 49 | 159.11 |
| 09/22/2026 20:36 | 100 | 159.11 |
| 09/22/2026 20:36 | 20 | 159.10 |
| 09/22/2026 20:35 | 1 | 159.09 |
| 09/22/2026 20:35 | 89 | 159.09 |
| 09/22/2026 20:35 | 1 | 159.09 |
| 09/22/2026 20:35 | 10 | 159.09 |
| 09/22/2026 20:35 | 100 | 159.09 |
| 09/22/2026 20:35 | 1 | 159.11 |
| 09/22/2026 20:35 | 19 | 159.11 |
| 09/22/2026 20:35 | 178 | 159.11 |
| 09/22/2026 20:35 | 22 | 159.11 |
| 09/22/2026 20:35 | 6 | 159.12 |
| 09/22/2026 20:35 | 2 | 159.12 |
| 09/22/2026 20:35 | 100 | 159.13 |
| 09/22/2026 20:35 | 12 | 159.13 |
| 09/22/2026 20:35 | 1 | 159.14 |
| 09/22/2026 20:35 | 63 | 159.15 |
| 09/22/2026 20:35 | 207 | 159.15 |
| 09/22/2026 20:35 | 93 | 159.15 |
| 09/22/2026 20:35 | 1 | 159.15 |
| 09/22/2026 20:35 | 299 | 159.15 |
| 09/22/2026 20:35 | 1 | 159.15 |
| 09/22/2026 20:35 | 300 | 159.15 |
| 09/22/2026 20:35 | 300 | 159.15 |
| 09/22/2026 20:35 | 8 | 159.15 |
| 09/22/2026 20:35 | 134 | 159.15 |
| 09/22/2026 20:35 | 166 | 159.15 |
| 09/22/2026 20:35 | 65 | 159.15 |
| 09/22/2026 20:35 | 300 | 159.15 |
| 09/22/2026 20:35 | 300 | 159.15 |
| 09/22/2026 20:35 | 43 | 159.16 |
| 09/22/2026 20:35 | 4 | 159.16 |
| 09/22/2026 20:35 | 33 | 159.16 |
| 09/22/2026 20:35 | 63 | 159.16 |
| 09/22/2026 20:35 | 99 | 159.16 |
| 09/22/2026 20:35 | 1 | 159.16 |
| 09/22/2026 20:35 | 25 | 159.16 |
| 09/22/2026 20:35 | 7 | 159.16 |
| 09/22/2026 20:35 | 1 | 159.16 |
| 09/22/2026 20:35 | 92 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.155 |
| 09/22/2026 20:35 | 17 | 159.15 |
| 09/22/2026 20:35 | 33 | 159.15 |
| 09/22/2026 20:35 | 66 | 159.15 |
| 09/22/2026 20:35 | 1 | 159.15 |
| 09/22/2026 20:35 | 200 | 159.15 |
| 09/22/2026 20:35 | 100 | 159.15 |
| 09/22/2026 20:35 | 4 | 159.15 |
| 09/22/2026 20:35 | 16 | 159.15 |
| 09/22/2026 20:35 | 80 | 159.15 |
| 09/22/2026 20:35 | 220 | 159.15 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 24 | 159.16 |
| 09/22/2026 20:35 | 3 | 159.16 |
| 09/22/2026 20:35 | 13 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 87 | 159.16 |
| 09/22/2026 20:35 | 13 | 159.16 |
| 09/22/2026 20:35 | 31 | 159.16 |
| 09/22/2026 20:35 | 56 | 159.16 |
| 09/22/2026 20:35 | 26 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 601 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 174 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 71 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 601 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 300 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.16 |
| 09/22/2026 20:35 | 1 | 159.16 |
| 09/22/2026 20:35 | 100 | 159.17 |
| 09/22/2026 20:35 | 12 | 159.17 |
| 09/22/2026 20:35 | 42 | 159.17 |
| 09/22/2026 20:35 | 110 | 159.17 |
| 09/22/2026 20:35 | 400 | 159.17 |
| 09/22/2026 20:35 | 500 | 159.17 |
| 09/22/2026 20:35 | 15 | 159.17 |
| 09/22/2026 20:35 | 385 | 159.17 |
| 09/22/2026 20:35 | 185 | 159.17 |
| 09/22/2026 20:35 | 330 | 159.17 |
| 09/22/2026 20:35 | 240 | 159.17 |
| 09/22/2026 20:35 | 330 | 159.17 |
| 09/22/2026 20:35 | 570 | 159.17 |
| 09/22/2026 20:35 | 881 | 159.17 |
| 09/22/2026 20:35 | 570 | 159.17 |
| 09/22/2026 20:35 | 330 | 159.17 |
| 09/22/2026 20:35 | 1 | 159.18 |
| 09/22/2026 20:35 | 100 | 159.18 |
| 09/22/2026 20:35 | 100 | 159.18 |
| 09/22/2026 20:35 | 13 | 159.19 |
| 09/22/2026 20:35 | 19 | 159.20 |
| 09/22/2026 20:35 | 2 | 159.20 |
| 09/22/2026 20:35 | 14 | 159.21 |
| 09/22/2026 20:35 | 37 | 159.205 |
| 09/22/2026 20:35 | 63 | 159.205 |
| 09/22/2026 20:35 | 100 | 159.205 |
| 09/22/2026 20:35 | 100 | 159.205 |
| 09/22/2026 20:35 | 37 | 159.205 |
| 09/22/2026 20:35 | 63 | 159.205 |
| 09/22/2026 20:35 | 78 | 159.20 |
| 09/22/2026 20:35 | 100 | 159.20 |
| 09/22/2026 20:35 | 200 | 159.20 |
| 09/22/2026 20:35 | 6 | 159.22 |
| 09/22/2026 20:35 | 12 | 159.22 |
| 09/22/2026 20:35 | 42 | 159.22 |
| 09/22/2026 20:35 | 100 | 159.22 |
| 09/22/2026 20:35 | 100 | 159.23 |
| 09/22/2026 20:35 | 18 | 159.23 |
| 09/22/2026 20:35 | 9 | 159.23 |
| 09/22/2026 20:35 | 6 | 159.23 |
| 09/22/2026 20:35 | 300 | 159.23 |
| 09/22/2026 20:35 | 50 | 159.23 |
| 09/22/2026 20:35 | 120 | 159.23 |
| 09/22/2026 20:35 | 100 | 159.23 |
| 09/22/2026 20:35 | 40 | 159.25 |
| 09/22/2026 20:35 | 40 | 159.25 |
| 09/22/2026 20:35 | 100 | 159.25 |
| 09/22/2026 20:34 | 10 | 159.26 |
| 09/22/2026 20:34 | 37 | 159.25 |
| 09/22/2026 20:34 | 63 | 159.25 |
| 09/22/2026 20:34 | 100 | 159.22 |
| 09/22/2026 20:34 | 25 | 159.22 |
| 09/22/2026 20:34 | 100 | 159.22 |
| 09/22/2026 20:34 | 2 | 159.22 |
| 09/22/2026 20:34 | 200 | 159.22 |
| 09/22/2026 20:34 | 20 | 159.23 |
| 09/22/2026 20:34 | 200 | 159.23 |
| 09/22/2026 20:34 | 5 | 159.20 |
| 09/22/2026 20:34 | 10 | 159.20 |
| 09/22/2026 20:34 | 25 | 159.21 |
| 09/22/2026 20:34 | 200 | 159.21 |
| 09/22/2026 20:34 | 100 | 159.19 |
| 09/22/2026 20:34 | 25 | 159.19 |
| 09/22/2026 20:34 | 200 | 159.19 |
| 09/22/2026 20:34 | 200 | 159.20 |
| 09/22/2026 20:34 | 25 | 159.20 |
| 09/22/2026 20:34 | 6 | 159.20 |
| 09/22/2026 20:34 | 200 | 159.19 |
| 09/22/2026 20:34 | 100 | 159.19 |
| 09/22/2026 20:34 | 19 | 159.20 |
| 09/22/2026 20:34 | 21 | 159.20 |
| 09/22/2026 20:34 | 100 | 159.20 |
| 09/22/2026 20:34 | 121 | 159.20 |
| 09/22/2026 20:34 | 79 | 159.20 |
| 09/22/2026 20:34 | 100 | 159.20 |
| 09/22/2026 20:34 | 100 | 159.20 |
| 09/22/2026 20:34 | 40 | 159.20 |
| 09/22/2026 20:34 | 21 | 159.21 |
| 09/22/2026 20:34 | 79 | 159.21 |
| 09/22/2026 20:34 | 200 | 159.22 |
| 09/22/2026 20:34 | 10 | 159.21 |
| 09/22/2026 20:34 | 190 | 159.22 |
| 09/22/2026 20:34 | 10 | 159.22 |
| 09/22/2026 20:34 | 190 | 159.23 |
| 09/22/2026 20:34 | 100 | 159.23 |
| 09/22/2026 20:34 | 25 | 159.23 |
| 09/22/2026 20:34 | 200 | 159.23 |
| 09/22/2026 20:34 | 100 | 159.24 |
| 09/22/2026 20:34 | 200 | 159.24 |
| 09/22/2026 20:34 | 24 | 159.24 |
| 09/22/2026 20:34 | 25 | 159.25 |
| 09/22/2026 20:34 | 200 | 159.27 |
| 09/22/2026 20:34 | 14 | 159.27 |
| 09/22/2026 20:34 | 1 | 159.24 |
| 09/22/2026 20:34 | 20 | 159.24 |
| 09/22/2026 20:34 | 200 | 159.26 |
| 09/22/2026 20:34 | 7 | 159.26 |
| 09/22/2026 20:34 | 25 | 159.25 |
| 09/22/2026 20:34 | 6 | 159.25 |
| 09/22/2026 20:34 | 200 | 159.25 |
| 09/22/2026 20:34 | 25 | 159.24 |
| 09/22/2026 20:34 | 18 | 159.23 |
| 09/22/2026 20:34 | 20 | 159.23 |
| 09/22/2026 20:34 | 2 | 159.22 |
| 09/22/2026 20:34 | 100 | 159.22 |
| 09/22/2026 20:34 | 65 | 159.22 |
| 09/22/2026 20:34 | 100 | 159.21 |
| 09/22/2026 20:34 | 100 | 159.21 |
| 09/22/2026 20:34 | 20 | 159.20 |
| 09/22/2026 20:34 | 1 | 159.18 |
| 09/22/2026 20:34 | 1 | 159.18 |
| 09/22/2026 20:34 | 198 | 159.18 |
| 09/22/2026 20:34 | 2 | 159.18 |
| 09/22/2026 20:34 | 100 | 159.17 |
| 09/22/2026 20:34 | 100 | 159.17 |
| 09/22/2026 20:34 | 57 | 159.18 |
| 09/22/2026 20:34 | 1 | 159.18 |
| 09/22/2026 20:34 | 100 | 159.18 |
| 09/22/2026 20:34 | 100 | 159.18 |
| 09/22/2026 20:34 | 20 | 159.19 |
| 09/22/2026 20:34 | 100 | 159.18 |
| 09/22/2026 20:33 | 37 | 159.165 |
| 09/22/2026 20:33 | 63 | 159.165 |
| 09/22/2026 20:33 | 8 | 159.18 |
| 09/22/2026 20:33 | 11 | 159.165 |
| 09/22/2026 20:33 | 63 | 159.165 |
| 09/22/2026 20:33 | 26 | 159.165 |
| 09/22/2026 20:33 | 37 | 159.165 |
| 09/22/2026 20:33 | 63 | 159.165 |
| 09/22/2026 20:33 | 1 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.155 |
| 09/22/2026 20:33 | 100 | 159.16 |
| 09/22/2026 20:33 | 1 | 159.18 |
| 09/22/2026 20:33 | 32 | 159.18 |
| 09/22/2026 20:33 | 168 | 159.18 |
| 09/22/2026 20:33 | 6 | 159.17 |
| 09/22/2026 20:33 | 26 | 159.17 |
| 09/22/2026 20:33 | 100 | 159.17 |
| 09/22/2026 20:33 | 6 | 159.17 |
| 09/22/2026 20:33 | 1 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.16 |
| 09/22/2026 20:33 | 98 | 159.16 |
| 09/22/2026 20:33 | 1 | 159.16 |
| 09/22/2026 20:33 | 1 | 159.16 |
| 09/22/2026 20:33 | 5 | 159.16 |
| 09/22/2026 20:33 | 2 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.16 |
| 09/22/2026 20:33 | 100 | 159.17 |
| 09/22/2026 20:33 | 2 | 159.17 |
| 09/22/2026 20:33 | 1 | 159.17 |
| 09/22/2026 20:33 | 68 | 159.17 |
| 09/22/2026 20:33 | 100 | 159.17 |
| 09/22/2026 20:33 | 6 | 159.17 |
| 09/22/2026 20:33 | 100 | 159.17 |
| 09/22/2026 20:33 | 6 | 159.17 |
| 09/22/2026 20:33 | 100 | 159.17 |
| 09/22/2026 20:33 | 48 | 159.17 |
| 09/22/2026 20:33 | 52 | 159.17 |
| 09/22/2026 20:33 | 100 | 159.18 |
| 09/22/2026 20:33 | 100 | 159.18 |
| 09/22/2026 20:33 | 18 | 159.18 |
| 09/22/2026 20:33 | 140 | 159.18 |
| 09/22/2026 20:33 | 47 | 159.19 |
| 09/22/2026 20:33 | 19 | 159.19 |
| 09/22/2026 20:33 | 100 | 159.20 |
| 09/22/2026 20:32 | 1 | 159.20 |
| 09/22/2026 20:32 | 3 | 159.19 |
| 09/22/2026 20:32 | 3 | 159.21 |
| 09/22/2026 20:32 | 6 | 159.22 |
| 09/22/2026 20:32 | 100 | 159.22 |
| 09/22/2026 20:32 | 20 | 159.22 |
| 09/22/2026 20:32 | 190 | 159.22 |
| 09/22/2026 20:32 | 10 | 159.22 |
| 09/22/2026 20:32 | 10 | 159.17 |
| 09/22/2026 20:32 | 100 | 159.17 |
| 09/22/2026 20:32 | 200 | 159.17 |
| 09/22/2026 20:32 | 100 | 159.165 |
| 09/22/2026 20:32 | 90 | 159.165 |
| 09/22/2026 20:32 | 10 | 159.165 |
| 09/22/2026 20:32 | 100 | 159.165 |
| 09/22/2026 20:32 | 100 | 159.165 |
| 09/22/2026 20:32 | 100 | 159.165 |
| 09/22/2026 20:32 | 100 | 159.17 |
| 09/22/2026 20:32 | 100 | 159.17 |
| 09/22/2026 20:32 | 100 | 159.17 |
| 09/22/2026 20:32 | 101 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 200 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 46 | 159.18 |
| 09/22/2026 20:32 | 20 | 159.18 |
| 09/22/2026 20:32 | 80 | 159.18 |
| 09/22/2026 20:32 | 20 | 159.18 |
| 09/22/2026 20:32 | 80 | 159.18 |
| 09/22/2026 20:32 | 20 | 159.18 |
| 09/22/2026 20:32 | 80 | 159.18 |
| 09/22/2026 20:32 | 185 | 159.18 |
| 09/22/2026 20:32 | 15 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 4 | 159.18 |
| 09/22/2026 20:32 | 96 | 159.18 |
| 09/22/2026 20:32 | 4 | 159.18 |
| 09/22/2026 20:32 | 81 | 159.18 |
| 09/22/2026 20:32 | 19 | 159.18 |
| 09/22/2026 20:32 | 7 | 159.18 |
| 09/22/2026 20:32 | 20 | 159.18 |
| 09/22/2026 20:32 | 10 | 159.18 |
| 09/22/2026 20:32 | 44 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 200 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 99 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 29 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 29 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 30 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 99 | 159.18 |
| 09/22/2026 20:32 | 1 | 159.18 |
| 09/22/2026 20:32 | 16 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 13 | 159.18 |
| 09/22/2026 20:32 | 48 | 159.18 |
| 09/22/2026 20:32 | 1 | 159.18 |
| 09/22/2026 20:32 | 1 | 159.18 |
| 09/22/2026 20:32 | 15 | 159.18 |
| 09/22/2026 20:32 | 22 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 181 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 100 | 159.18 |
| 09/22/2026 20:32 | 37 | 159.21 |
| 09/22/2026 20:32 | 127 | 159.21 |
| 09/22/2026 20:32 | 73 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 27 | 159.21 |
| 09/22/2026 20:32 | 73 | 159.21 |
| 09/22/2026 20:32 | 27 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 121 | 159.21 |
| 09/22/2026 20:32 | 79 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 89 | 159.21 |
| 09/22/2026 20:32 | 7 | 159.21 |
| 09/22/2026 20:32 | 93 | 159.21 |
| 09/22/2026 20:32 | 7 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 13 | 159.21 |
| 09/22/2026 20:32 | 87 | 159.21 |
| 09/22/2026 20:32 | 13 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 1 | 159.21 |
| 09/22/2026 20:32 | 99 | 159.21 |
| 09/22/2026 20:32 | 1 | 159.21 |
| 09/22/2026 20:32 | 26 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 1 | 159.22 |
| 09/22/2026 20:32 | 100 | 159.21 |
| 09/22/2026 20:32 | 10 | 159.20 |
| 09/22/2026 20:32 | 1 | 159.20 |
| 09/22/2026 20:32 | 10 | 159.20 |
| 09/22/2026 20:32 | 100 | 159.20 |
| 09/22/2026 20:32 | 100 | 159.19 |
| 09/22/2026 20:31 | 100 | 159.19 |
| 09/22/2026 20:31 | 100 | 159.19 |
| 09/22/2026 20:31 | 25 | 159.18 |
| 09/22/2026 20:31 | 1 | 159.18 |
| 09/22/2026 20:31 | 5 | 159.18 |
| 09/22/2026 20:31 | 100 | 159.19 |
| 09/22/2026 20:31 | 1 | 159.21 |
| 09/22/2026 20:31 | 86 | 159.21 |
| 09/22/2026 20:31 | 14 | 159.21 |
| 09/22/2026 20:31 | 63 | 159.20 |
| 09/22/2026 20:31 | 1 | 159.19 |
| 09/22/2026 20:31 | 43 | 159.19 |
| 09/22/2026 20:31 | 100 | 159.20 |
| 09/22/2026 20:31 | 10 | 159.20 |
| 09/22/2026 20:31 | 1 | 159.20 |
| 09/22/2026 20:31 | 64 | 159.20 |
| 09/22/2026 20:31 | 100 | 159.19 |
| 09/22/2026 20:31 | 1 | 159.20 |
| 09/22/2026 20:31 | 135 | 159.20 |
| 09/22/2026 20:31 | 100 | 159.19 |
| 09/22/2026 20:31 | 300 | 159.185 |
| 09/22/2026 20:31 | 94 | 159.18 |
| 09/22/2026 20:31 | 25 | 159.18 |
| 09/22/2026 20:31 | 200 | 159.18 |
| 09/22/2026 20:31 | 100 | 159.17 |
| 09/22/2026 20:31 | 50 | 159.17 |
| 09/22/2026 20:31 | 100 | 159.17 |
| 09/22/2026 20:31 | 2 | 159.19 |
| 09/22/2026 20:31 | 58 | 159.19 |
| 09/22/2026 20:31 | 20 | 159.19 |
| 09/22/2026 20:31 | 298 | 159.19 |
| 09/22/2026 20:31 | 10 | 159.20 |
| 09/22/2026 20:31 | 6 | 159.21 |
| 09/22/2026 20:31 | 100 | 159.20 |
| 09/22/2026 20:31 | 100 | 159.19 |
| 09/22/2026 20:31 | 11 | 159.19 |
| 09/22/2026 20:31 | 6 | 159.17 |
| 09/22/2026 20:31 | 12 | 159.17 |
| 09/22/2026 20:31 | 82 | 159.17 |
| 09/22/2026 20:31 | 25 | 159.16 |
| 09/22/2026 20:31 | 200 | 159.16 |
| 09/22/2026 20:31 | 15 | 159.17 |
| 09/22/2026 20:31 | 1 | 159.18 |
| 09/22/2026 20:31 | 91 | 159.18 |
| 09/22/2026 20:31 | 9 | 159.18 |
| 09/22/2026 20:30 | 1 | 159.17 |
| 09/22/2026 20:30 | 100 | 159.17 |
| 09/22/2026 20:30 | 100 | 159.16 |
| 09/22/2026 20:30 | 100 | 159.16 |
| 09/22/2026 20:30 | 100 | 159.16 |
| 09/22/2026 20:30 | 74 | 159.14 |
| 09/22/2026 20:30 | 26 | 159.145 |
| 09/22/2026 20:30 | 26 | 159.145 |
| 09/22/2026 20:30 | 26 | 159.145 |
| 09/22/2026 20:30 | 26 | 159.145 |
| 09/22/2026 20:30 | 37 | 159.145 |
| 09/22/2026 20:30 | 63 | 159.145 |
| 09/22/2026 20:30 | 3 | 159.19 |
| 09/22/2026 20:30 | 100 | 159.19 |
| 09/22/2026 20:30 | 100 | 159.19 |
| 09/22/2026 20:30 | 50 | 159.20 |
| 09/22/2026 20:30 | 100 | 159.20 |
| 09/22/2026 20:30 | 63 | 159.20 |
| 09/22/2026 20:30 | 26 | 159.20 |
| 09/22/2026 20:30 | 37 | 159.20 |
| 09/22/2026 20:30 | 63 | 159.20 |
| 09/22/2026 20:30 | 2 | 159.20 |
| 09/22/2026 20:30 | 14 | 159.20 |
| 09/22/2026 20:30 | 11 | 159.20 |
| 09/22/2026 20:30 | 1 | 159.20 |
| 09/22/2026 20:30 | 3 | 159.20 |
| 09/22/2026 20:30 | 13 | 159.205 |
| 09/22/2026 20:30 | 20 | 159.205 |
| 09/22/2026 20:30 | 20 | 159.205 |
| 09/22/2026 20:30 | 20 | 159.205 |
| 09/22/2026 20:30 | 100 | 159.21 |
| 09/22/2026 20:30 | 25 | 159.22 |
| 09/22/2026 20:30 | 100 | 159.22 |
| 09/22/2026 20:30 | 99 | 159.22 |
| 09/22/2026 20:30 | 1 | 159.22 |
| 09/22/2026 20:30 | 100 | 159.23 |
| 09/22/2026 20:30 | 100 | 159.23 |
| 09/22/2026 20:30 | 100 | 159.24 |
| 09/22/2026 20:30 | 100 | 159.25 |
| 09/22/2026 20:30 | 100 | 159.26 |
| 09/22/2026 20:30 | 21 | 159.26 |
| 09/22/2026 20:29 | 200 | 159.27 |
| 09/22/2026 20:29 | 50 | 159.27 |
| 09/22/2026 20:29 | 1 | 159.27 |
| 09/22/2026 20:29 | 12 | 159.28 |
| 09/22/2026 20:29 | 10 | 159.28 |
| 09/22/2026 20:29 | 10 | 159.27 |
| 09/22/2026 20:29 | 5 | 159.27 |
| 09/22/2026 20:29 | 95 | 159.27 |
| 09/22/2026 20:29 | 63 | 159.25 |
| 09/22/2026 20:29 | 3 | 159.24 |
| 09/22/2026 20:29 | 100 | 159.25 |
| 09/22/2026 20:29 | 20 | 159.25 |
| 09/22/2026 20:29 | 14 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.25 |
| 09/22/2026 20:29 | 100 | 159.25 |
| 09/22/2026 20:29 | 100 | 159.25 |
| 09/22/2026 20:29 | 100 | 159.25 |
| 09/22/2026 20:29 | 20 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 4 | 159.27 |
| 09/22/2026 20:29 | 80 | 159.27 |
| 09/22/2026 20:29 | 189 | 159.27 |
| 09/22/2026 20:29 | 1 | 159.27 |
| 09/22/2026 20:29 | 199 | 159.27 |
| 09/22/2026 20:29 | 1 | 159.27 |
| 09/22/2026 20:29 | 25 | 159.27 |
| 09/22/2026 20:29 | 20 | 159.27 |
| 09/22/2026 20:29 | 25 | 159.28 |
| 09/22/2026 20:29 | 6 | 159.275 |
| 09/22/2026 20:29 | 39 | 159.275 |
| 09/22/2026 20:29 | 100 | 159.27 |
| 09/22/2026 20:29 | 25 | 159.28 |
| 09/22/2026 20:29 | 99 | 159.28 |
| 09/22/2026 20:29 | 25 | 159.29 |
| 09/22/2026 20:29 | 200 | 159.29 |
| 09/22/2026 20:29 | 80 | 159.30 |
| 09/22/2026 20:29 | 60 | 159.30 |
| 09/22/2026 20:29 | 1 | 159.285 |
| 09/22/2026 20:29 | 1 | 159.28 |
| 09/22/2026 20:29 | 45 | 159.285 |
| 09/22/2026 20:29 | 1 | 159.29 |
| 09/22/2026 20:29 | 9 | 159.29 |
| 09/22/2026 20:29 | 200 | 159.29 |
| 09/22/2026 20:29 | 100 | 159.28 |
| 09/22/2026 20:29 | 100 | 159.28 |
| 09/22/2026 20:29 | 5 | 159.28 |
| 09/22/2026 20:29 | 8 | 159.28 |
| 09/22/2026 20:29 | 3 | 159.28 |
| 09/22/2026 20:29 | 22 | 159.29 |
| 09/22/2026 20:29 | 51 | 159.28 |
| 09/22/2026 20:29 | 1 | 159.28 |
| 09/22/2026 20:29 | 48 | 159.28 |
| 09/22/2026 20:29 | 121 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 20 | 159.26 |
| 09/22/2026 20:29 | 80 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 14 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 39 | 159.26 |
| 09/22/2026 20:29 | 86 | 159.26 |
| 09/22/2026 20:29 | 14 | 159.26 |
| 09/22/2026 20:29 | 86 | 159.26 |
| 09/22/2026 20:29 | 200 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 5 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 95 | 159.26 |
| 09/22/2026 20:29 | 5 | 159.26 |
| 09/22/2026 20:29 | 95 | 159.26 |
| 09/22/2026 20:29 | 40 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 99 | 159.26 |
| 09/22/2026 20:29 | 1 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 40 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.26 |
| 09/22/2026 20:29 | 100 | 159.27 |
| 09/22/2026 20:29 | 92 | 159.28 |
| 09/22/2026 20:29 | 8 | 159.28 |
| 09/22/2026 20:28 | 21 | 159.295 |
| 09/22/2026 20:28 | 9 | 159.29 |
| 09/22/2026 20:28 | 32 | 159.30 |
| 09/22/2026 20:28 | 1 | 159.30 |
| 09/22/2026 20:28 | 67 | 159.30 |
| 09/22/2026 20:28 | 3 | 159.30 |
| 09/22/2026 20:28 | 9 | 159.30 |
| 09/22/2026 20:28 | 17 | 159.31 |
| 09/22/2026 20:28 | 4 | 159.32 |
| 09/22/2026 20:28 | 1 | 159.32 |
| 09/22/2026 20:28 | 183 | 159.32 |
| 09/22/2026 20:28 | 1 | 159.32 |
| 09/22/2026 20:28 | 316 | 159.32 |
| 09/22/2026 20:28 | 2 | 159.32 |
| 09/22/2026 20:28 | 98 | 159.32 |
| 09/22/2026 20:28 | 10 | 159.32 |
| 09/22/2026 20:28 | 100 | 159.32 |
| 09/22/2026 20:28 | 2 | 159.315 |
| 09/22/2026 20:28 | 10 | 159.31 |
| 09/22/2026 20:28 | 10 | 159.305 |
| 09/22/2026 20:28 | 100 | 159.31 |
| 09/22/2026 20:28 | 61 | 159.30 |
| 09/22/2026 20:28 | 38 | 159.30 |
| 09/22/2026 20:28 | 1 | 159.30 |
| 09/22/2026 20:28 | 100 | 159.30 |
| 09/22/2026 20:28 | 43 | 159.29 |
| 09/22/2026 20:28 | 56 | 159.29 |
| 09/22/2026 20:28 | 1 | 159.29 |
| 09/22/2026 20:28 | 3 | 159.29 |
| 09/22/2026 20:28 | 100 | 159.29 |
| 09/22/2026 20:28 | 197 | 159.29 |
| 09/22/2026 20:28 | 98 | 159.29 |
| 09/22/2026 20:28 | 5 | 159.29 |
| 09/22/2026 20:28 | 95 | 159.29 |
| 09/22/2026 20:28 | 2 | 159.29 |
| 09/22/2026 20:28 | 40 | 159.29 |
| 09/22/2026 20:28 | 60 | 159.29 |
| 09/22/2026 20:28 | 100 | 159.29 |
| 09/22/2026 20:28 | 200 | 159.29 |
| 09/22/2026 20:28 | 100 | 159.29 |
| 09/22/2026 20:28 | 26 | 159.29 |
| 09/22/2026 20:28 | 100 | 159.29 |
| 09/22/2026 20:28 | 74 | 159.29 |
| 09/22/2026 20:28 | 26 | 159.29 |
| 09/22/2026 20:28 | 74 | 159.29 |
| 09/22/2026 20:28 | 300 | 159.29 |
| 09/22/2026 20:28 | 100 | 159.29 |
| 09/22/2026 20:28 | 8 | 159.30 |
| 09/22/2026 20:28 | 1 | 159.30 |
| 09/22/2026 20:28 | 1 | 159.30 |
| 09/22/2026 20:28 | 30 | 159.30 |
| 09/22/2026 20:28 | 1 | 159.30 |
| 09/22/2026 20:28 | 70 | 159.30 |
| 09/22/2026 20:28 | 30 | 159.30 |
| 09/22/2026 20:28 | 2 | 159.30 |
| 09/22/2026 20:28 | 1 | 159.30 |
| 09/22/2026 20:28 | 100 | 159.30 |
| 09/22/2026 20:28 | 63 | 159.285 |
| 09/22/2026 20:28 | 100 | 159.285 |
| 09/22/2026 20:28 | 100 | 159.285 |
| 09/22/2026 20:28 | 100 | 159.285 |
| 09/22/2026 20:28 | 25 | 159.27 |
| 09/22/2026 20:28 | 200 | 159.27 |
| 09/22/2026 20:28 | 40 | 159.285 |
| 09/22/2026 20:28 | 100 | 159.29 |
| 09/22/2026 20:28 | 200 | 159.28 |
| 09/22/2026 20:28 | 20 | 159.26 |
| 09/22/2026 20:28 | 24 | 159.26 |
| 09/22/2026 20:28 | 67 | 159.27 |
| 09/22/2026 20:28 | 1 | 159.26 |
| 09/22/2026 20:28 | 188 | 159.26 |
| 09/22/2026 20:28 | 200 | 159.27 |
| 09/22/2026 20:28 | 200 | 159.28 |
| 09/22/2026 20:28 | 67 | 159.31 |
| 09/22/2026 20:28 | 9 | 159.30 |
| 09/22/2026 20:28 | 200 | 159.31 |
| 09/22/2026 20:28 | 100 | 159.30 |
| 09/22/2026 20:28 | 12 | 159.30 |
| 09/22/2026 20:28 | 100 | 159.28 |
| 09/22/2026 20:27 | 19 | 159.26 |
| 09/22/2026 20:27 | 1 | 159.26 |
| 09/22/2026 20:27 | 1 | 159.26 |
| 09/22/2026 20:27 | 100 | 159.26 |
| 09/22/2026 20:27 | 1 | 159.25 |
| 09/22/2026 20:27 | 48 | 159.25 |
| 09/22/2026 20:27 | 52 | 159.25 |
| 09/22/2026 20:27 | 100 | 159.25 |
| 09/22/2026 20:27 | 95 | 159.245 |
| 09/22/2026 20:27 | 6 | 159.25 |
| 09/22/2026 20:27 | 100 | 159.245 |
| 09/22/2026 20:27 | 6 | 159.24 |
| 09/22/2026 20:27 | 100 | 159.24 |
| 09/22/2026 20:27 | 93 | 159.23 |
| 09/22/2026 20:27 | 7 | 159.23 |
| 09/22/2026 20:27 | 53 | 159.23 |
| 09/22/2026 20:27 | 47 | 159.23 |
| 09/22/2026 20:27 | 1 | 159.23 |
| 09/22/2026 20:27 | 200 | 159.22 |
| 09/22/2026 20:27 | 25 | 159.21 |
| 09/22/2026 20:27 | 16 | 159.21 |
| 09/22/2026 20:27 | 200 | 159.21 |
| 09/22/2026 20:27 | 1 | 159.20 |
| 09/22/2026 20:27 | 1 | 159.20 |
| 09/22/2026 20:27 | 50 | 159.20 |
| 09/22/2026 20:27 | 1 | 159.22 |
| 09/22/2026 20:27 | 100 | 159.21 |
| 09/22/2026 20:27 | 100 | 159.19 |
| 09/22/2026 20:27 | 1 | 159.19 |
| 09/22/2026 20:27 | 20 | 159.19 |
| 09/22/2026 20:27 | 80 | 159.18 |
| 09/22/2026 20:27 | 20 | 159.18 |
| 09/22/2026 20:27 | 100 | 159.18 |
| 09/22/2026 20:27 | 3 | 159.19 |
| 09/22/2026 20:27 | 47 | 159.19 |
| 09/22/2026 20:27 | 31 | 159.20 |
| 09/22/2026 20:27 | 180 | 159.20 |
| 09/22/2026 20:27 | 14 | 159.20 |
| 09/22/2026 20:27 | 75 | 159.20 |
| 09/22/2026 20:27 | 100 | 159.21 |
| 09/22/2026 20:27 | 100 | 159.20 |
| 09/22/2026 20:27 | 196 | 159.20 |
| 09/22/2026 20:27 | 7 | 159.20 |
| 09/22/2026 20:27 | 1 | 159.20 |
| 09/22/2026 20:27 | 6 | 159.20 |
| 09/22/2026 20:27 | 1 | 159.20 |
| 09/22/2026 20:27 | 93 | 159.20 |
| 09/22/2026 20:27 | 1 | 159.19 |
| 09/22/2026 20:27 | 100 | 159.19 |
| 09/22/2026 20:27 | 20 | 159.19 |
| 09/22/2026 20:27 | 2 | 159.19 |
| 09/22/2026 20:27 | 2 | 159.18 |
| 09/22/2026 20:27 | 1 | 159.18 |
| 09/22/2026 20:27 | 3 | 159.175 |
| 09/22/2026 20:27 | 3 | 159.175 |
| 09/22/2026 20:27 | 3 | 159.175 |
| 09/22/2026 20:27 | 3 | 159.175 |
| 09/22/2026 20:27 | 3 | 159.175 |
| 09/22/2026 20:27 | 1 | 159.175 |
| 09/22/2026 20:27 | 25 | 159.175 |
| 09/22/2026 20:27 | 50 | 159.18 |
| 09/22/2026 20:27 | 100 | 159.18 |
| 09/22/2026 20:27 | 100 | 159.18 |
| 09/22/2026 20:27 | 100 | 159.18 |
| 09/22/2026 20:27 | 38 | 159.18 |
| 09/22/2026 20:27 | 1 | 159.18 |
| 09/22/2026 20:27 | 6 | 159.18 |
| 09/22/2026 20:27 | 95 | 159.18 |
| 09/22/2026 20:27 | 19 | 159.19 |
| 09/22/2026 20:27 | 5 | 159.19 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 9 | 159.22 |
| 09/22/2026 20:26 | 14 | 159.20 |
| 09/22/2026 20:26 | 100 | 159.20 |
| 09/22/2026 20:26 | 3 | 159.21 |
| 09/22/2026 20:26 | 62 | 159.21 |
| 09/22/2026 20:26 | 20 | 159.21 |
| 09/22/2026 20:26 | 100 | 159.21 |
| 09/22/2026 20:26 | 1 | 159.19 |
| 09/22/2026 20:26 | 1 | 159.19 |
| 09/22/2026 20:26 | 10 | 159.19 |
| 09/22/2026 20:26 | 100 | 159.19 |
| 09/22/2026 20:26 | 100 | 159.18 |
| 09/22/2026 20:26 | 100 | 159.18 |
| 09/22/2026 20:26 | 100 | 159.18 |
| 09/22/2026 20:26 | 100 | 159.18 |
| 09/22/2026 20:26 | 1 | 159.17 |
| 09/22/2026 20:26 | 4 | 159.17 |
| 09/22/2026 20:26 | 1 | 159.17 |
| 09/22/2026 20:26 | 95 | 159.17 |
| 09/22/2026 20:26 | 1 | 159.16 |
| 09/22/2026 20:26 | 1 | 159.16 |
| 09/22/2026 20:26 | 200 | 159.14 |
| 09/22/2026 20:26 | 25 | 159.14 |
| 09/22/2026 20:26 | 9 | 159.14 |
| 09/22/2026 20:26 | 1 | 159.14 |
| 09/22/2026 20:26 | 4 | 159.14 |
| 09/22/2026 20:26 | 1 | 159.14 |
| 09/22/2026 20:26 | 32 | 159.14 |
| 09/22/2026 20:26 | 6 | 159.14 |
| 09/22/2026 20:26 | 51 | 159.14 |
| 09/22/2026 20:26 | 72 | 159.14 |
| 09/22/2026 20:26 | 183 | 159.14 |
| 09/22/2026 20:26 | 94 | 159.14 |
| 09/22/2026 20:26 | 1 | 159.14 |
| 09/22/2026 20:26 | 4 | 159.15 |
| 09/22/2026 20:26 | 1 | 159.15 |
| 09/22/2026 20:26 | 1 | 159.16 |
| 09/22/2026 20:26 | 100 | 159.16 |
| 09/22/2026 20:26 | 10 | 159.16 |
| 09/22/2026 20:26 | 6 | 159.155 |
| 09/22/2026 20:26 | 100 | 159.15 |
| 09/22/2026 20:25 | 10 | 159.13 |
| 09/22/2026 20:25 | 100 | 159.13 |
| 09/22/2026 20:25 | 1 | 159.11 |
| 09/22/2026 20:25 | 100 | 159.10 |
| 09/22/2026 20:25 | 60 | 159.10 |
| 09/22/2026 20:25 | 1 | 159.12 |
| 09/22/2026 20:25 | 22 | 159.12 |
| 09/22/2026 20:25 | 1 | 159.12 |
| 09/22/2026 20:25 | 72 | 159.12 |
| 09/22/2026 20:25 | 28 | 159.12 |
| 09/22/2026 20:25 | 73 | 159.11 |
| 09/22/2026 20:25 | 27 | 159.11 |
| 09/22/2026 20:25 | 3 | 159.10 |
| 09/22/2026 20:25 | 63 | 159.075 |
| 09/22/2026 20:25 | 25 | 159.07 |
| 09/22/2026 20:25 | 200 | 159.07 |
| 09/22/2026 20:25 | 25 | 159.09 |
| 09/22/2026 20:25 | 100 | 159.10 |
| 09/22/2026 20:25 | 1 | 159.10 |
| 09/22/2026 20:25 | 1 | 159.10 |
| 09/22/2026 20:25 | 48 | 159.09 |
| 09/22/2026 20:25 | 252 | 159.09 |
| 09/22/2026 20:25 | 100 | 159.09 |
| 09/22/2026 20:25 | 23 | 159.09 |
| 09/22/2026 20:25 | 27 | 159.09 |
| 09/22/2026 20:25 | 50 | 159.09 |
| 09/22/2026 20:25 | 50 | 159.09 |
| 09/22/2026 20:25 | 25 | 159.09 |
| 09/22/2026 20:25 | 200 | 159.09 |
| 09/22/2026 20:25 | 100 | 159.08 |
| 09/22/2026 20:25 | 100 | 159.08 |
| 09/22/2026 20:25 | 100 | 159.08 |
| 09/22/2026 20:25 | 100 | 159.08 |
| 09/22/2026 20:25 | 100 | 159.08 |
| 09/22/2026 20:25 | 5 | 159.07 |
| 09/22/2026 20:25 | 200 | 159.09 |
| 09/22/2026 20:25 | 65 | 159.10 |
| 09/22/2026 20:25 | 5 | 159.10 |
| 09/22/2026 20:25 | 1 | 159.10 |
| 09/22/2026 20:25 | 100 | 159.11 |
| 09/22/2026 20:25 | 100 | 159.12 |
| 09/22/2026 20:25 | 25 | 159.12 |
| 09/22/2026 20:25 | 100 | 159.12 |
| 09/22/2026 20:25 | 3 | 159.12 |
| 09/22/2026 20:25 | 29 | 159.13 |
| 09/22/2026 20:25 | 21 | 159.125 |
| 09/22/2026 20:25 | 15 | 159.13 |
| 09/22/2026 20:25 | 9 | 159.13 |
| 09/22/2026 20:25 | 1 | 159.14 |
| 09/22/2026 20:25 | 100 | 159.14 |
| 09/22/2026 20:25 | 1 | 159.15 |
| 09/22/2026 20:24 | 21 | 159.15 |
| 09/22/2026 20:24 | 37 | 159.16 |
| 09/22/2026 20:24 | 63 | 159.16 |
| 09/22/2026 20:24 | 100 | 159.16 |
| 09/22/2026 20:24 | 100 | 159.155 |
| 09/22/2026 20:24 | 100 | 159.155 |
| 09/22/2026 20:24 | 11 | 159.155 |
| 09/22/2026 20:24 | 63 | 159.155 |
| 09/22/2026 20:24 | 26 | 159.155 |
| 09/22/2026 20:24 | 37 | 159.155 |
| 09/22/2026 20:24 | 63 | 159.155 |
| 09/22/2026 20:24 | 1 | 159.16 |
| 09/22/2026 20:24 | 1 | 159.15 |
| 09/22/2026 20:24 | 98 | 159.14 |
| 09/22/2026 20:24 | 1 | 159.14 |
| 09/22/2026 20:24 | 1 | 159.14 |
| 09/22/2026 20:24 | 100 | 159.14 |
| 09/22/2026 20:24 | 19 | 159.16 |
| 09/22/2026 20:24 | 1 | 159.16 |
| 09/22/2026 20:24 | 20 | 159.17 |
| 09/22/2026 20:24 | 100 | 159.17 |
| 09/22/2026 20:24 | 3 | 159.18 |
| 09/22/2026 20:24 | 47 | 159.18 |
| 09/22/2026 20:24 | 99 | 159.18 |
| 09/22/2026 20:24 | 100 | 159.20 |
| 09/22/2026 20:24 | 75 | 159.19 |
| 09/22/2026 20:24 | 25 | 159.19 |
| 09/22/2026 20:24 | 100 | 159.19 |
| 09/22/2026 20:24 | 100 | 159.19 |
| 09/22/2026 20:24 | 1 | 159.18 |
| 09/22/2026 20:24 | 90 | 159.18 |
| 09/22/2026 20:24 | 20 | 159.19 |
| 09/22/2026 20:24 | 25 | 159.17 |
| 09/22/2026 20:24 | 20 | 159.17 |
| 09/22/2026 20:24 | 45 | 159.17 |
| 09/22/2026 20:24 | 1 | 159.17 |
| 09/22/2026 20:24 | 161 | 159.16 |
| 09/22/2026 20:24 | 16 | 159.16 |
| 09/22/2026 20:24 | 34 | 159.16 |
| 09/22/2026 20:24 | 11 | 159.155 |
| 09/22/2026 20:24 | 63 | 159.155 |
| 09/22/2026 20:24 | 100 | 159.155 |
| 09/22/2026 20:24 | 63 | 159.155 |
| 09/22/2026 20:24 | 1 | 159.17 |
| 09/22/2026 20:24 | 25 | 159.17 |
| 09/22/2026 20:24 | 25 | 159.17 |
| 09/22/2026 20:24 | 1 | 159.15 |
| 09/22/2026 20:23 | 63 | 159.185 |
| 09/22/2026 20:23 | 20 | 159.18 |
| 09/22/2026 20:23 | 88 | 159.18 |
| 09/22/2026 20:23 | 100 | 159.17 |
| 09/22/2026 20:23 | 100 | 159.16 |
| 09/22/2026 20:23 | 97 | 159.18 |
| 09/22/2026 20:23 | 3 | 159.18 |
| 09/22/2026 20:23 | 200 | 159.20 |
| 09/22/2026 20:23 | 21 | 159.20 |
| 09/22/2026 20:23 | 7 | 159.20 |
| 09/22/2026 20:23 | 34 | 159.22 |
| 09/22/2026 20:23 | 43 | 159.22 |
| 09/22/2026 20:23 | 21 | 159.22 |
| 09/22/2026 20:23 | 2 | 159.22 |
| 09/22/2026 20:23 | 178 | 159.22 |
| 09/22/2026 20:23 | 12 | 159.22 |
| 09/22/2026 20:23 | 48 | 159.22 |
| 09/22/2026 20:23 | 1 | 159.22 |
| 09/22/2026 20:23 | 1 | 159.22 |
| 09/22/2026 20:23 | 1 | 159.22 |
| 09/22/2026 20:23 | 180 | 159.22 |
| 09/22/2026 20:23 | 10 | 159.23 |
| 09/22/2026 20:23 | 100 | 159.22 |
| 09/22/2026 20:23 | 100 | 159.215 |
| 09/22/2026 20:23 | 19 | 159.22 |
| 09/22/2026 20:23 | 81 | 159.22 |
| 09/22/2026 20:23 | 50 | 159.22 |
| 09/22/2026 20:23 | 100 | 159.22 |
| 09/22/2026 20:23 | 100 | 159.22 |
| 09/22/2026 20:23 | 1 | 159.22 |
| 09/22/2026 20:23 | 100 | 159.22 |
| 09/22/2026 20:23 | 100 | 159.215 |
| 09/22/2026 20:23 | 41 | 159.23 |
| 09/22/2026 20:23 | 100 | 159.25 |
| 09/22/2026 20:23 | 1 | 159.26 |
| 09/22/2026 20:23 | 100 | 159.26 |
| 09/22/2026 20:23 | 100 | 159.27 |
| 09/22/2026 20:23 | 100 | 159.27 |
| 09/22/2026 20:23 | 100 | 159.27 |
| 09/22/2026 20:23 | 100 | 159.28 |
| 09/22/2026 20:23 | 40 | 159.28 |
| 09/22/2026 20:23 | 27 | 159.29 |
| 09/22/2026 20:23 | 16 | 159.29 |
| 09/22/2026 20:23 | 15 | 159.29 |
| 09/22/2026 20:23 | 35 | 159.29 |
| 09/22/2026 20:23 | 30 | 159.29 |
| 09/22/2026 20:23 | 31 | 159.29 |
| 09/22/2026 20:23 | 15 | 159.28 |
| 09/22/2026 20:23 | 25 | 159.28 |
| 09/22/2026 20:23 | 50 | 159.28 |
| 09/22/2026 20:23 | 100 | 159.28 |
| 09/22/2026 20:23 | 100 | 159.28 |
| 09/22/2026 20:23 | 14 | 159.28 |
| 09/22/2026 20:23 | 200 | 159.29 |
| 09/22/2026 20:23 | 81 | 159.29 |
| 09/22/2026 20:23 | 1 | 159.29 |
| 09/22/2026 20:23 | 82 | 159.285 |
| 09/22/2026 20:23 | 118 | 159.29 |
| 09/22/2026 20:23 | 82 | 159.29 |
| 09/22/2026 20:23 | 18 | 159.29 |
| 09/22/2026 20:23 | 11 | 159.285 |
| 09/22/2026 20:23 | 89 | 159.285 |
| 09/22/2026 20:23 | 11 | 159.285 |
| 09/22/2026 20:23 | 53 | 159.285 |
| 09/22/2026 20:23 | 36 | 159.285 |
| 09/22/2026 20:23 | 5 | 159.30 |
| 09/22/2026 20:23 | 10 | 159.30 |
| 09/22/2026 20:23 | 2 | 159.30 |
| 09/22/2026 20:23 | 11 | 159.30 |
| 09/22/2026 20:23 | 4 | 159.30 |
| 09/22/2026 20:23 | 22 | 159.31 |
| 09/22/2026 20:23 | 78 | 159.31 |
| 09/22/2026 20:23 | 20 | 159.31 |
| 09/22/2026 20:22 | 100 | 159.32 |
| 09/22/2026 20:22 | 100 | 159.32 |
| 09/22/2026 20:22 | 1 | 159.31 |
| 09/22/2026 20:22 | 19 | 159.31 |
| 09/22/2026 20:22 | 1 | 159.31 |
| 09/22/2026 20:22 | 199 | 159.31 |
| 09/22/2026 20:22 | 1 | 159.32 |
| 09/22/2026 20:22 | 95 | 159.32 |
| 09/22/2026 20:22 | 5 | 159.32 |
| 09/22/2026 20:22 | 190 | 159.34 |
| 09/22/2026 20:22 | 10 | 159.34 |
| 09/22/2026 20:22 | 131 | 159.37 |
| 09/22/2026 20:22 | 22 | 159.37 |
| 09/22/2026 20:22 | 20 | 159.37 |
| 09/22/2026 20:22 | 20 | 159.37 |
| 09/22/2026 20:22 | 100 | 159.39 |
| 09/22/2026 20:22 | 100 | 159.38 |
| 09/22/2026 20:22 | 46 | 159.39 |
| 09/22/2026 20:22 | 54 | 159.39 |
| 09/22/2026 20:22 | 1 | 159.39 |
| 09/22/2026 20:22 | 25 | 159.39 |
| 09/22/2026 20:22 | 75 | 159.39 |
| 09/22/2026 20:22 | 1 | 159.39 |
| 09/22/2026 20:22 | 53 | 159.40 |
| 09/22/2026 20:22 | 100 | 159.415 |
| 09/22/2026 20:22 | 25 | 159.41 |
| 09/22/2026 20:22 | 1 | 159.40 |
| 09/22/2026 20:22 | 1 | 159.40 |
| 09/22/2026 20:22 | 45 | 159.40 |
| 09/22/2026 20:22 | 20 | 159.41 |
| 09/22/2026 20:22 | 100 | 159.41 |
| 09/22/2026 20:22 | 97 | 159.40 |
| 09/22/2026 20:22 | 1 | 159.39 |
| 09/22/2026 20:22 | 98 | 159.39 |
| 09/22/2026 20:22 | 100 | 159.38 |
| 09/22/2026 20:22 | 83 | 159.38 |
| 09/22/2026 20:22 | 17 | 159.38 |
| 09/22/2026 20:22 | 63 | 159.37 |
| 09/22/2026 20:22 | 5 | 159.37 |
| 09/22/2026 20:22 | 100 | 159.37 |
| 09/22/2026 20:22 | 130 | 159.37 |
| 09/22/2026 20:22 | 1 | 159.39 |
| 09/22/2026 20:22 | 1 | 159.39 |
| 09/22/2026 20:22 | 100 | 159.37 |
| 09/22/2026 20:22 | 31 | 159.35 |
| 09/22/2026 20:22 | 24 | 159.35 |
| 09/22/2026 20:22 | 5 | 159.35 |
| 09/22/2026 20:22 | 9 | 159.35 |
| 09/22/2026 20:22 | 1 | 159.35 |
| 09/22/2026 20:22 | 30 | 159.35 |
| 09/22/2026 20:22 | 20 | 159.35 |
| 09/22/2026 20:22 | 1 | 159.34 |
| 09/22/2026 20:22 | 80 | 159.34 |
| 09/22/2026 20:22 | 113 | 159.36 |
| 09/22/2026 20:22 | 5 | 159.36 |
| 09/22/2026 20:22 | 5 | 159.36 |
| 09/22/2026 20:22 | 63 | 159.355 |
| 09/22/2026 20:22 | 100 | 159.35 |
| 09/22/2026 20:22 | 21 | 159.345 |
| 09/22/2026 20:22 | 1 | 159.345 |
| 09/22/2026 20:22 | 100 | 159.35 |
| 09/22/2026 20:22 | 100 | 159.35 |
| 09/22/2026 20:22 | 100 | 159.35 |
| 09/22/2026 20:22 | 100 | 159.35 |
| 09/22/2026 20:22 | 20 | 159.37 |
| 09/22/2026 20:22 | 100 | 159.38 |
| 09/22/2026 20:22 | 4 | 159.38 |
| 09/22/2026 20:22 | 100 | 159.38 |
| 09/22/2026 20:21 | 1 | 159.39 |
| 09/22/2026 20:21 | 89 | 159.39 |
| 09/22/2026 20:21 | 69 | 159.38 |
| 09/22/2026 20:21 | 25 | 159.38 |
| 09/22/2026 20:21 | 6 | 159.38 |
| 09/22/2026 20:21 | 41 | 159.37 |
| 09/22/2026 20:21 | 1 | 159.375 |
| 09/22/2026 20:21 | 25 | 159.37 |
| 09/22/2026 20:21 | 7 | 159.37 |
| 09/22/2026 20:21 | 4 | 159.37 |
| 09/22/2026 20:21 | 4 | 159.37 |
| 09/22/2026 20:21 | 4 | 159.37 |
| 09/22/2026 20:21 | 100 | 159.37 |
| 09/22/2026 20:21 | 5 | 159.37 |
| 09/22/2026 20:21 | 1 | 159.36 |
| 09/22/2026 20:21 | 100 | 159.36 |
| 09/22/2026 20:21 | 9 | 159.36 |
| 09/22/2026 20:21 | 1 | 159.36 |
| 09/22/2026 20:21 | 1 | 159.36 |
| 09/22/2026 20:21 | 88 | 159.35 |
| 09/22/2026 20:21 | 2 | 159.35 |
| 09/22/2026 20:21 | 10 | 159.35 |
| 09/22/2026 20:21 | 92 | 159.34 |
| 09/22/2026 20:21 | 8 | 159.34 |
| 09/22/2026 20:21 | 100 | 159.32 |
| 09/22/2026 20:21 | 95 | 159.31 |
| 09/22/2026 20:21 | 7 | 159.30 |
| 09/22/2026 20:21 | 93 | 159.30 |
| 09/22/2026 20:21 | 100 | 159.30 |
| 09/22/2026 20:21 | 1 | 159.30 |
| 09/22/2026 20:21 | 100 | 159.32 |
| 09/22/2026 20:21 | 84 | 159.355 |
| 09/22/2026 20:21 | 60 | 159.36 |
| 09/22/2026 20:21 | 100 | 159.36 |
| 09/22/2026 20:21 | 1 | 159.36 |
| 09/22/2026 20:21 | 15 | 159.36 |
| 09/22/2026 20:21 | 85 | 159.36 |
| 09/22/2026 20:21 | 5 | 159.37 |
| 09/22/2026 20:21 | 6 | 159.36 |
| 09/22/2026 20:21 | 100 | 159.35 |
| 09/22/2026 20:21 | 4 | 159.33 |
| 09/22/2026 20:21 | 100 | 159.33 |
| 09/22/2026 20:21 | 19 | 159.33 |
| 09/22/2026 20:21 | 81 | 159.33 |
| 09/22/2026 20:21 | 100 | 159.32 |
| 09/22/2026 20:21 | 100 | 159.31 |
| 09/22/2026 20:21 | 100 | 159.31 |
| 09/22/2026 20:21 | 100 | 159.31 |
| 09/22/2026 20:21 | 20 | 159.29 |
| 09/22/2026 20:21 | 50 | 159.29 |
| 09/22/2026 20:21 | 59 | 159.29 |
| 09/22/2026 20:21 | 1 | 159.29 |
| 09/22/2026 20:21 | 20 | 159.29 |
| 09/22/2026 20:21 | 20 | 159.30 |
| 09/22/2026 20:21 | 13 | 159.31 |
| 09/22/2026 20:21 | 1 | 159.31 |
| 09/22/2026 20:21 | 31 | 159.31 |
| 09/22/2026 20:21 | 54 | 159.31 |
| 09/22/2026 20:20 | 1 | 159.31 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 12 | 159.30 |
| 09/22/2026 20:20 | 88 | 159.30 |
| 09/22/2026 20:20 | 11 | 159.30 |
| 09/22/2026 20:20 | 100 | 159.295 |
| 09/22/2026 20:20 | 89 | 159.30 |
| 09/22/2026 20:20 | 100 | 159.30 |
| 09/22/2026 20:20 | 28 | 159.28 |
| 09/22/2026 20:20 | 100 | 159.28 |
| 09/22/2026 20:20 | 172 | 159.28 |
| 09/22/2026 20:20 | 28 | 159.28 |
| 09/22/2026 20:20 | 100 | 159.28 |
| 09/22/2026 20:20 | 3 | 159.29 |
| 09/22/2026 20:20 | 1 | 159.29 |
| 09/22/2026 20:20 | 100 | 159.29 |
| 09/22/2026 20:20 | 2 | 159.29 |
| 09/22/2026 20:20 | 1 | 159.29 |
| 09/22/2026 20:20 | 99 | 159.29 |
| 09/22/2026 20:20 | 1 | 159.29 |
| 09/22/2026 20:20 | 80 | 159.30 |
| 09/22/2026 20:20 | 80 | 159.30 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 56 | 159.31 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 21 | 159.325 |
| 09/22/2026 20:20 | 27 | 159.33 |
| 09/22/2026 20:20 | 73 | 159.33 |
| 09/22/2026 20:20 | 43 | 159.34 |
| 09/22/2026 20:20 | 65 | 159.34 |
| 09/22/2026 20:20 | 100 | 159.355 |
| 09/22/2026 20:20 | 1 | 159.345 |
| 09/22/2026 20:20 | 77 | 159.35 |
| 09/22/2026 20:20 | 23 | 159.35 |
| 09/22/2026 20:20 | 1 | 159.34 |
| 09/22/2026 20:20 | 1 | 159.34 |
| 09/22/2026 20:20 | 100 | 159.335 |
| 09/22/2026 20:20 | 30 | 159.33 |
| 09/22/2026 20:20 | 36 | 159.33 |
| 09/22/2026 20:20 | 17 | 159.33 |
| 09/22/2026 20:20 | 1 | 159.33 |
| 09/22/2026 20:20 | 16 | 159.33 |
| 09/22/2026 20:20 | 46 | 159.33 |
| 09/22/2026 20:20 | 16 | 159.33 |
| 09/22/2026 20:20 | 38 | 159.33 |
| 09/22/2026 20:20 | 6 | 159.32 |
| 09/22/2026 20:20 | 1 | 159.32 |
| 09/22/2026 20:20 | 93 | 159.32 |
| 09/22/2026 20:20 | 62 | 159.315 |
| 09/22/2026 20:20 | 1 | 159.33 |
| 09/22/2026 20:20 | 100 | 159.33 |
| 09/22/2026 20:20 | 100 | 159.32 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 80 | 159.30 |
| 09/22/2026 20:20 | 100 | 159.30 |
| 09/22/2026 20:20 | 7 | 159.30 |
| 09/22/2026 20:20 | 93 | 159.30 |
| 09/22/2026 20:20 | 20 | 159.30 |
| 09/22/2026 20:20 | 50 | 159.30 |
| 09/22/2026 20:20 | 60 | 159.31 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 100 | 159.31 |
| 09/22/2026 20:20 | 13 | 159.31 |
| 09/22/2026 20:20 | 7 | 159.31 |
| 09/22/2026 20:20 | 1 | 159.30 |
| 09/22/2026 20:20 | 1 | 159.295 |
| 09/22/2026 20:20 | 1 | 159.285 |
| 09/22/2026 20:20 | 25 | 159.26 |
| 09/22/2026 20:20 | 20 | 159.26 |
| 09/22/2026 20:20 | 6 | 159.23 |
| 09/22/2026 20:20 | 1 | 159.20 |
| 09/22/2026 20:20 | 1 | 159.20 |
| 09/22/2026 20:20 | 100 | 159.20 |
| 09/22/2026 20:20 | 16 | 159.20 |
| 09/22/2026 20:20 | 20 | 159.20 |
| 09/22/2026 20:20 | 28 | 159.19 |
| 09/22/2026 20:20 | 63 | 159.19 |
| 09/22/2026 20:19 | 9 | 159.19 |
| 09/22/2026 20:19 | 21 | 159.195 |
| 09/22/2026 20:19 | 36 | 159.20 |
| 09/22/2026 20:19 | 12 | 159.19 |
| 09/22/2026 20:19 | 400 | 159.18 |
| 09/22/2026 20:19 | 25 | 159.17 |
| 09/22/2026 20:19 | 75 | 159.17 |
| 09/22/2026 20:19 | 100 | 159.14 |
| 09/22/2026 20:19 | 10 | 159.14 |
| 09/22/2026 20:19 | 20 | 159.105 |
| 09/22/2026 20:19 | 100 | 159.10 |
| 09/22/2026 20:19 | 100 | 159.10 |
| 09/22/2026 20:19 | 100 | 159.10 |
| 09/22/2026 20:19 | 100 | 159.11 |
| 09/22/2026 20:19 | 100 | 159.12 |
| 09/22/2026 20:19 | 21 | 159.11 |
| 09/22/2026 20:19 | 29 | 159.11 |
| 09/22/2026 20:19 | 3 | 159.11 |
| 09/22/2026 20:19 | 1 | 159.13 |
| 09/22/2026 20:19 | 193 | 159.13 |
| 09/22/2026 20:19 | 7 | 159.13 |
| 09/22/2026 20:19 | 6 | 159.11 |
| 09/22/2026 20:19 | 7 | 159.10 |
| 09/22/2026 20:19 | 7 | 159.09 |
| 09/22/2026 20:19 | 50 | 159.08 |
| 09/22/2026 20:19 | 63 | 159.07 |
| 09/22/2026 20:19 | 37 | 159.07 |
| 09/22/2026 20:19 | 100 | 159.065 |
| 09/22/2026 20:19 | 25 | 159.07 |
| 09/22/2026 20:19 | 200 | 159.07 |
| 09/22/2026 20:19 | 7 | 159.06 |
| 09/22/2026 20:19 | 32 | 159.06 |
| 09/22/2026 20:19 | 68 | 159.06 |
| 09/22/2026 20:19 | 1 | 159.06 |
| 09/22/2026 20:19 | 39 | 159.055 |
| 09/22/2026 20:19 | 37 | 159.055 |
| 09/22/2026 20:19 | 24 | 159.055 |
| 09/22/2026 20:19 | 84 | 159.055 |
| 09/22/2026 20:19 | 16 | 159.055 |
| 09/22/2026 20:19 | 100 | 159.055 |
| 09/22/2026 20:19 | 40 | 159.04 |
| 09/22/2026 20:19 | 10 | 159.04 |
| 09/22/2026 20:19 | 1 | 159.04 |
| 09/22/2026 20:19 | 10 | 159.04 |
| 09/22/2026 20:19 | 20 | 159.03 |
| 09/22/2026 20:19 | 13 | 159.03 |
| 09/22/2026 20:19 | 7 | 159.03 |
| 09/22/2026 20:19 | 20 | 159.03 |
| 09/22/2026 20:19 | 63 | 159.025 |
| 09/22/2026 20:19 | 30 | 159.025 |
| 09/22/2026 20:19 | 33 | 159.025 |
| 09/22/2026 20:19 | 63 | 159.025 |
| 09/22/2026 20:19 | 2 | 159.025 |
| 09/22/2026 20:19 | 1 | 159.025 |
| 09/22/2026 20:19 | 1 | 159.02 |
| 09/22/2026 20:18 | 9 | 159.02 |
| 09/22/2026 20:18 | 5 | 159.02 |
| 09/22/2026 20:18 | 20 | 159.01 |
| 09/22/2026 20:18 | 100 | 159.01 |
| 09/22/2026 20:18 | 100 | 159.01 |
| 09/22/2026 20:18 | 100 | 159.01 |
| 09/22/2026 20:18 | 200 | 159.02 |
| 09/22/2026 20:18 | 8 | 159.025 |
| 09/22/2026 20:18 | 1 | 159.03 |
| 09/22/2026 20:18 | 100 | 159.03 |
| 09/22/2026 20:18 | 10 | 159.04 |
| 09/22/2026 20:18 | 1 | 159.04 |
| 09/22/2026 20:18 | 9 | 159.04 |
| 09/22/2026 20:18 | 97 | 159.05 |
| 09/22/2026 20:18 | 3 | 159.05 |
| 09/22/2026 20:18 | 11 | 159.05 |
| 09/22/2026 20:18 | 10 | 159.04 |
| 09/22/2026 20:18 | 1 | 159.04 |
| 09/22/2026 20:18 | 44 | 159.04 |
| 09/22/2026 20:18 | 14 | 159.03 |
| 09/22/2026 20:18 | 17 | 159.04 |
| 09/22/2026 20:18 | 20 | 159.04 |
| 09/22/2026 20:18 | 7 | 159.04 |
| 09/22/2026 20:18 | 6 | 159.04 |
| 09/22/2026 20:18 | 18 | 159.03 |
| 09/22/2026 20:18 | 1 | 159.03 |
| 09/22/2026 20:18 | 7 | 159.025 |
| 09/22/2026 20:18 | 1 | 159.03 |
| 09/22/2026 20:18 | 19 | 159.03 |
| 09/22/2026 20:18 | 1 | 159.02 |
| 09/22/2026 20:18 | 100 | 158.99 |
| 09/22/2026 20:18 | 19 | 159.00 |
| 09/22/2026 20:18 | 1 | 159.00 |
| 09/22/2026 20:18 | 80 | 159.00 |
| 09/22/2026 20:18 | 1 | 158.99 |
| 09/22/2026 20:18 | 97 | 158.99 |
| 09/22/2026 20:18 | 9 | 158.97 |
| 09/22/2026 20:18 | 28 | 158.97 |
| 09/22/2026 20:18 | 2 | 158.97 |
| 09/22/2026 20:18 | 1 | 158.98 |
| 09/22/2026 20:18 | 200 | 158.98 |
| 09/22/2026 20:18 | 100 | 158.97 |
| 09/22/2026 20:18 | 124 | 158.97 |
| 09/22/2026 20:18 | 25 | 158.97 |
| 09/22/2026 20:18 | 200 | 158.97 |
| 09/22/2026 20:18 | 8 | 158.98 |
| 09/22/2026 20:17 | 50 | 158.995 |
| 09/22/2026 20:17 | 100 | 158.985 |
| 09/22/2026 20:17 | 100 | 158.985 |
| 09/22/2026 20:17 | 100 | 158.985 |
| 09/22/2026 20:17 | 200 | 158.97 |
| 09/22/2026 20:17 | 100 | 158.97 |
| 09/22/2026 20:17 | 55 | 158.97 |
| 09/22/2026 20:17 | 1 | 158.97 |
| 09/22/2026 20:17 | 1 | 158.97 |
| 09/22/2026 20:17 | 43 | 158.97 |
| 09/22/2026 20:17 | 21 | 158.98 |
| 09/22/2026 20:17 | 25 | 158.99 |
| 09/22/2026 20:17 | 8 | 158.99 |
| 09/22/2026 20:17 | 5 | 158.99 |
| 09/22/2026 20:17 | 21 | 158.99 |
| 09/22/2026 20:17 | 25 | 158.99 |
| 09/22/2026 20:17 | 22 | 158.99 |
| 09/22/2026 20:17 | 21 | 158.995 |
| 09/22/2026 20:17 | 100 | 158.98 |
| 09/22/2026 20:17 | 30 | 158.97 |
| 09/22/2026 20:17 | 50 | 158.97 |
| 09/22/2026 20:17 | 1 | 158.97 |
| 09/22/2026 20:17 | 33 | 158.96 |
| 09/22/2026 20:17 | 100 | 158.96 |
| 09/22/2026 20:17 | 100 | 158.96 |
| 09/22/2026 20:17 | 99 | 158.95 |
| 09/22/2026 20:17 | 1 | 158.95 |
| 09/22/2026 20:17 | 100 | 158.95 |
| 09/22/2026 20:17 | 17 | 158.96 |
| 09/22/2026 20:17 | 83 | 158.96 |
| 09/22/2026 20:17 | 25 | 158.96 |
| 09/22/2026 20:17 | 200 | 158.96 |
| 09/22/2026 20:17 | 20 | 158.96 |
| 09/22/2026 20:17 | 25 | 158.96 |
| 09/22/2026 20:17 | 13 | 158.96 |
| 09/22/2026 20:17 | 126 | 158.96 |
| 09/22/2026 20:17 | 1 | 158.96 |
| 09/22/2026 20:17 | 73 | 158.96 |
| 09/22/2026 20:17 | 100 | 158.95 |
| 09/22/2026 20:17 | 22 | 158.95 |
| 09/22/2026 20:17 | 1 | 158.95 |
| 09/22/2026 20:17 | 77 | 158.95 |
| 09/22/2026 20:17 | 8 | 158.96 |
| 09/22/2026 20:17 | 60 | 158.98 |
| 09/22/2026 20:17 | 100 | 158.98 |
| 09/22/2026 20:17 | 7 | 158.99 |
| 09/22/2026 20:17 | 6 | 158.99 |
| 09/22/2026 20:17 | 14 | 158.975 |
| 09/22/2026 20:17 | 100 | 158.975 |
| 09/22/2026 20:16 | 100 | 158.975 |
| 09/22/2026 20:16 | 100 | 158.975 |
| 09/22/2026 20:16 | 11 | 158.975 |
| 09/22/2026 20:16 | 63 | 158.975 |
| 09/22/2026 20:16 | 26 | 158.975 |
| 09/22/2026 20:16 | 37 | 158.975 |
| 09/22/2026 20:16 | 63 | 158.975 |
| 09/22/2026 20:16 | 1 | 158.98 |
| 09/22/2026 20:16 | 1 | 158.99 |
| 09/22/2026 20:16 | 80 | 158.99 |
| 09/22/2026 20:16 | 100 | 158.99 |
| 09/22/2026 20:16 | 100 | 158.99 |
| 09/22/2026 20:16 | 100 | 158.985 |
| 09/22/2026 20:16 | 100 | 158.985 |
| 09/22/2026 20:16 | 37 | 158.98 |
| 09/22/2026 20:16 | 63 | 158.975 |
| 09/22/2026 20:16 | 1 | 158.97 |
| 09/22/2026 20:16 | 55 | 158.97 |
| 09/22/2026 20:16 | 45 | 158.98 |
| 09/22/2026 20:16 | 100 | 158.98 |
| 09/22/2026 20:16 | 58 | 158.98 |
| 09/22/2026 20:16 | 142 | 158.98 |
| 09/22/2026 20:16 | 58 | 158.98 |
| 09/22/2026 20:16 | 100 | 158.98 |
| 09/22/2026 20:16 | 300 | 158.98 |
| 09/22/2026 20:16 | 44 | 158.98 |
| 09/22/2026 20:16 | 300 | 158.98 |
| 09/22/2026 20:16 | 71 | 158.98 |
| 09/22/2026 20:16 | 229 | 158.98 |
| 09/22/2026 20:16 | 15 | 158.98 |
| 09/22/2026 20:16 | 56 | 158.98 |
| 09/22/2026 20:16 | 300 | 158.98 |
| 09/22/2026 20:16 | 25 | 158.99 |
| 09/22/2026 20:16 | 200 | 158.99 |
| 09/22/2026 20:16 | 100 | 159.01 |
| 09/22/2026 20:16 | 100 | 159.02 |
| 09/22/2026 20:16 | 127 | 159.02 |
| 09/22/2026 20:16 | 100 | 159.02 |
| 09/22/2026 20:16 | 100 | 159.02 |
| 09/22/2026 20:16 | 100 | 159.02 |
| 09/22/2026 20:16 | 1 | 159.02 |
| 09/22/2026 20:16 | 100 | 159.02 |
| 09/22/2026 20:16 | 80 | 159.02 |
| 09/22/2026 20:16 | 21 | 159.035 |
| 09/22/2026 20:16 | 20 | 159.03 |
| 09/22/2026 20:16 | 72 | 159.03 |
| 09/22/2026 20:16 | 18 | 159.03 |
| 09/22/2026 20:16 | 44 | 159.055 |
| 09/22/2026 20:16 | 56 | 159.05 |
| 09/22/2026 20:16 | 44 | 159.05 |
| 09/22/2026 20:16 | 10 | 159.05 |
| 09/22/2026 20:16 | 100 | 159.05 |
| 09/22/2026 20:16 | 190 | 159.05 |
| 09/22/2026 20:16 | 100 | 159.05 |
| 09/22/2026 20:16 | 100 | 159.05 |
| 09/22/2026 20:16 | 13 | 159.05 |
| 09/22/2026 20:16 | 101 | 159.05 |
| 09/22/2026 20:16 | 43 | 159.05 |
| 09/22/2026 20:16 | 100 | 159.05 |
| 09/22/2026 20:16 | 7 | 159.06 |
| 09/22/2026 20:16 | 99 | 159.07 |
| 09/22/2026 20:16 | 1 | 159.07 |
| 09/22/2026 20:16 | 20 | 159.06 |
| 09/22/2026 20:16 | 20 | 159.055 |
| 09/22/2026 20:16 | 4 | 159.055 |
| 09/22/2026 20:16 | 20 | 159.055 |
| 09/22/2026 20:16 | 20 | 159.055 |
| 09/22/2026 20:16 | 20 | 159.055 |
| 09/22/2026 20:16 | 100 | 159.05 |
| 09/22/2026 20:16 | 20 | 159.05 |
| 09/22/2026 20:16 | 63 | 159.035 |
| 09/22/2026 20:16 | 100 | 159.03 |
| 09/22/2026 20:16 | 53 | 159.02 |
| 09/22/2026 20:16 | 5 | 159.02 |
| 09/22/2026 20:16 | 1 | 159.01 |
| 09/22/2026 20:16 | 100 | 159.01 |
| 09/22/2026 20:16 | 1 | 159.01 |
| 09/22/2026 20:16 | 100 | 159.01 |
| 09/22/2026 20:16 | 1 | 158.99 |
| 09/22/2026 20:16 | 66 | 158.99 |
| 09/22/2026 20:16 | 100 | 158.995 |
| 09/22/2026 20:16 | 100 | 158.98 |
| 09/22/2026 20:16 | 19 | 158.98 |
| 09/22/2026 20:16 | 1 | 158.98 |
| 09/22/2026 20:16 | 17 | 158.98 |
| 09/22/2026 20:16 | 80 | 158.98 |
| 09/22/2026 20:16 | 1 | 158.99 |
| 09/22/2026 20:16 | 1 | 158.99 |
| 09/22/2026 20:16 | 3 | 158.99 |
| 09/22/2026 20:16 | 78 | 158.99 |
| 09/22/2026 20:16 | 22 | 158.99 |
| 09/22/2026 20:16 | 80 | 159.00 |
| 09/22/2026 20:16 | 3 | 159.005 |
| 09/22/2026 20:16 | 60 | 159.01 |
| 09/22/2026 20:16 | 11 | 159.02 |
| 09/22/2026 20:16 | 100 | 159.03 |
| 09/22/2026 20:16 | 20 | 159.02 |
| 09/22/2026 20:16 | 100 | 159.02 |
| 09/22/2026 20:16 | 1 | 159.02 |
| 09/22/2026 20:16 | 3 | 159.01 |
| 09/22/2026 20:15 | 100 | 159.01 |
| 09/22/2026 20:15 | 100 | 159.01 |
| 09/22/2026 20:15 | 100 | 159.02 |
| 09/22/2026 20:15 | 100 | 159.03 |
| 09/22/2026 20:15 | 100 | 159.03 |
| 09/22/2026 20:15 | 100 | 159.03 |
| 09/22/2026 20:15 | 100 | 159.03 |
| 09/22/2026 20:15 | 13 | 159.04 |
| 09/22/2026 20:15 | 24 | 159.05 |
| 09/22/2026 20:15 | 1 | 159.05 |
| 09/22/2026 20:15 | 1 | 159.05 |
| 09/22/2026 20:15 | 100 | 159.04 |
| 09/22/2026 20:15 | 15 | 159.05 |
| 09/22/2026 20:15 | 100 | 159.06 |
| 09/22/2026 20:15 | 100 | 159.06 |
| 09/22/2026 20:15 | 25 | 159.06 |
| 09/22/2026 20:15 | 100 | 159.06 |
| 09/22/2026 20:15 | 200 | 159.06 |
| 09/22/2026 20:15 | 16 | 159.06 |
| 09/22/2026 20:15 | 7 | 159.03 |
| 09/22/2026 20:15 | 1 | 159.03 |
| 09/22/2026 20:15 | 92 | 159.03 |
| 09/22/2026 20:15 | 20 | 159.03 |
| 09/22/2026 20:15 | 25 | 159.03 |
| 09/22/2026 20:15 | 1 | 159.03 |
| 09/22/2026 20:15 | 8 | 159.03 |
| 09/22/2026 20:15 | 92 | 159.03 |
| 09/22/2026 20:15 | 54 | 159.02 |
| 09/22/2026 20:15 | 46 | 159.02 |
| 09/22/2026 20:15 | 100 | 159.015 |
| 09/22/2026 20:15 | 1 | 159.02 |
| 09/22/2026 20:15 | 100 | 159.02 |
| 09/22/2026 20:15 | 52 | 159.00 |
| 09/22/2026 20:15 | 1 | 159.00 |
| 09/22/2026 20:15 | 1 | 159.00 |
| 09/22/2026 20:15 | 146 | 159.00 |
| 09/22/2026 20:15 | 60 | 159.00 |
| 09/22/2026 20:15 | 60 | 159.00 |
| 09/22/2026 20:15 | 25 | 159.00 |
| 09/22/2026 20:15 | 109 | 159.00 |
| 09/22/2026 20:15 | 1 | 159.00 |
| 09/22/2026 20:15 | 1 | 159.00 |
| 09/22/2026 20:15 | 100 | 159.00 |
| 09/22/2026 20:15 | 4 | 159.01 |
| 09/22/2026 20:15 | 2 | 159.01 |
| 09/22/2026 20:15 | 1 | 159.01 |
| 09/22/2026 20:14 | 25 | 159.00 |
| 09/22/2026 20:14 | 200 | 159.00 |
| 09/22/2026 20:14 | 10 | 158.98 |
| 09/22/2026 20:14 | 679 | 158.98 |
| 09/22/2026 20:14 | 21 | 158.98 |
| 09/22/2026 20:14 | 100 | 158.965 |
| 09/22/2026 20:14 | 100 | 158.965 |
| 09/22/2026 20:14 | 100 | 158.965 |
| 09/22/2026 20:14 | 3 | 158.96 |
| 09/22/2026 20:14 | 29 | 158.96 |
| 09/22/2026 20:14 | 5 | 158.965 |
| 09/22/2026 20:14 | 100 | 158.965 |
| 09/22/2026 20:14 | 52 | 158.965 |
| 09/22/2026 20:14 | 100 | 158.96 |
| 09/22/2026 20:14 | 1 | 158.95 |
| 09/22/2026 20:14 | 100 | 158.94 |
| 09/22/2026 20:14 | 100 | 158.94 |
| 09/22/2026 20:14 | 100 | 158.94 |
| 09/22/2026 20:14 | 1 | 158.94 |
| 09/22/2026 20:14 | 100 | 158.94 |
| 09/22/2026 20:14 | 100 | 158.95 |
| 09/22/2026 20:14 | 116 | 158.96 |
| 09/22/2026 20:14 | 50 | 158.96 |
| 09/22/2026 20:14 | 18 | 158.96 |
| 09/22/2026 20:14 | 82 | 158.96 |
| 09/22/2026 20:14 | 25 | 158.96 |
| 09/22/2026 20:14 | 25 | 158.98 |
| 09/22/2026 20:14 | 1 | 158.98 |
| 09/22/2026 20:14 | 33 | 158.98 |
| 09/22/2026 20:14 | 1 | 158.98 |
| 09/22/2026 20:14 | 16 | 158.98 |
| 09/22/2026 20:14 | 59 | 158.98 |
| 09/22/2026 20:14 | 5 | 158.98 |
| 09/22/2026 20:14 | 21 | 158.98 |
| 09/22/2026 20:14 | 15 | 158.98 |
| 09/22/2026 20:14 | 200 | 159.01 |
| 09/22/2026 20:14 | 1 | 159.00 |
| 09/22/2026 20:14 | 315 | 159.00 |
| 09/22/2026 20:14 | 4 | 158.99 |
| 09/22/2026 20:14 | 2 | 158.99 |
| 09/22/2026 20:14 | 10 | 158.985 |
| 09/22/2026 20:14 | 100 | 158.985 |
| 09/22/2026 20:14 | 100 | 158.985 |
| 09/22/2026 20:14 | 90 | 158.985 |
| 09/22/2026 20:14 | 6 | 158.985 |
| 09/22/2026 20:14 | 4 | 158.985 |
| 09/22/2026 20:14 | 25 | 158.99 |
| 09/22/2026 20:14 | 25 | 158.97 |
| 09/22/2026 20:14 | 20 | 158.97 |
| 09/22/2026 20:14 | 100 | 158.95 |
| 09/22/2026 20:14 | 95 | 158.95 |
| 09/22/2026 20:14 | 5 | 158.95 |
| 09/22/2026 20:14 | 67 | 158.95 |
| 09/22/2026 20:14 | 133 | 158.95 |
| 09/22/2026 20:14 | 19 | 158.95 |
| 09/22/2026 20:14 | 6 | 158.95 |
| 09/22/2026 20:14 | 100 | 158.95 |
| 09/22/2026 20:14 | 74 | 158.985 |
| 09/22/2026 20:14 | 100 | 158.985 |
| 09/22/2026 20:14 | 13 | 158.99 |
| 09/22/2026 20:14 | 7 | 158.99 |
| 09/22/2026 20:14 | 80 | 158.99 |
| 09/22/2026 20:14 | 20 | 158.99 |
| 09/22/2026 20:14 | 26 | 159.01 |
| 09/22/2026 20:14 | 11 | 159.01 |
| 09/22/2026 20:14 | 88 | 159.01 |
| 09/22/2026 20:14 | 1 | 159.01 |
| 09/22/2026 20:14 | 15 | 159.01 |
| 09/22/2026 20:14 | 85 | 159.01 |
| 09/22/2026 20:14 | 10 | 159.00 |
| 09/22/2026 20:14 | 1 | 158.99 |
| 09/22/2026 20:14 | 100 | 158.99 |
| 09/22/2026 20:14 | 100 | 158.99 |
| 09/22/2026 20:14 | 100 | 158.99 |
| 09/22/2026 20:14 | 8 | 158.98 |
| 09/22/2026 20:14 | 1 | 158.97 |
| 09/22/2026 20:13 | 25 | 158.96 |
| 09/22/2026 20:13 | 100 | 158.96 |
| 09/22/2026 20:13 | 25 | 158.97 |
| 09/22/2026 20:13 | 10 | 158.97 |
| 09/22/2026 20:13 | 100 | 158.97 |
| 09/22/2026 20:13 | 6 | 158.985 |
| 09/22/2026 20:13 | 100 | 158.98 |
| 09/22/2026 20:13 | 100 | 158.98 |
| 09/22/2026 20:13 | 6 | 158.98 |
| 09/22/2026 20:13 | 4 | 158.98 |
| 09/22/2026 20:13 | 100 | 158.98 |
| 09/22/2026 20:13 | 2 | 158.98 |
| 09/22/2026 20:13 | 18 | 158.98 |
| 09/22/2026 20:13 | 20 | 158.98 |
| 09/22/2026 20:13 | 60 | 158.98 |
| 09/22/2026 20:13 | 55 | 158.98 |
| 09/22/2026 20:13 | 1 | 158.98 |
| 09/22/2026 20:13 | 20 | 158.98 |
| 09/22/2026 20:13 | 24 | 158.98 |
| 09/22/2026 20:13 | 100 | 158.98 |
| 09/22/2026 20:13 | 100 | 158.99 |
| 09/22/2026 20:13 | 126 | 158.99 |
| 09/22/2026 20:13 | 100 | 158.99 |
| 09/22/2026 20:13 | 4 | 158.99 |
| 09/22/2026 20:13 | 4 | 158.99 |
| 09/22/2026 20:13 | 100 | 158.99 |
| 09/22/2026 20:13 | 25 | 158.99 |
| 09/22/2026 20:13 | 99 | 158.99 |
| 09/22/2026 20:13 | 15 | 159.00 |
| 09/22/2026 20:13 | 1 | 158.99 |
| 09/22/2026 20:13 | 100 | 159.01 |
| 09/22/2026 20:13 | 19 | 159.01 |
| 09/22/2026 20:13 | 1 | 159.01 |
| 09/22/2026 20:13 | 19 | 159.01 |
| 09/22/2026 20:13 | 40 | 159.01 |
| 09/22/2026 20:13 | 40 | 159.01 |
| 09/22/2026 20:13 | 100 | 159.01 |
| 09/22/2026 20:13 | 100 | 159.02 |
| 09/22/2026 20:13 | 47 | 159.01 |
| 09/22/2026 20:13 | 3 | 159.01 |
| 09/22/2026 20:13 | 100 | 158.99 |
| 09/22/2026 20:13 | 100 | 158.99 |
| 09/22/2026 20:13 | 1 | 158.99 |
| 09/22/2026 20:13 | 40 | 158.99 |
| 09/22/2026 20:13 | 40 | 158.99 |
| 09/22/2026 20:13 | 56 | 158.99 |
| 09/22/2026 20:13 | 2 | 159.00 |
| 09/22/2026 20:13 | 12 | 158.99 |
| 09/22/2026 20:13 | 100 | 158.99 |
| 09/22/2026 20:13 | 13 | 158.99 |
| 09/22/2026 20:13 | 1 | 158.99 |
| 09/22/2026 20:13 | 2 | 158.99 |
| 09/22/2026 20:13 | 12 | 158.99 |
| 09/22/2026 20:13 | 4 | 158.98 |
| 09/22/2026 20:13 | 94 | 158.98 |
| 09/22/2026 20:12 | 1 | 158.935 |
| 09/22/2026 20:12 | 1 | 158.96 |
| 09/22/2026 20:12 | 75 | 158.96 |
| 09/22/2026 20:12 | 25 | 158.96 |
| 09/22/2026 20:12 | 100 | 158.95 |
| 09/22/2026 20:12 | 24 | 158.94 |
| 09/22/2026 20:12 | 40 | 158.94 |
| 09/22/2026 20:12 | 100 | 158.93 |
| 09/22/2026 20:12 | 50 | 158.90 |
| 09/22/2026 20:12 | 100 | 158.875 |
| 09/22/2026 20:12 | 63 | 158.875 |
| 09/22/2026 20:12 | 15 | 158.875 |
| 09/22/2026 20:12 | 48 | 158.875 |
| 09/22/2026 20:12 | 52 | 158.875 |
| 09/22/2026 20:12 | 11 | 158.875 |
| 09/22/2026 20:12 | 63 | 158.875 |
| 09/22/2026 20:12 | 26 | 158.875 |
| 09/22/2026 20:12 | 37 | 158.875 |
| 09/22/2026 20:12 | 63 | 158.875 |
| 09/22/2026 20:12 | 100 | 158.87 |
| 09/22/2026 20:12 | 37 | 158.87 |
| 09/22/2026 20:12 | 63 | 158.87 |
| 09/22/2026 20:12 | 100 | 158.87 |
| 09/22/2026 20:12 | 100 | 158.87 |
| 09/22/2026 20:12 | 100 | 158.87 |
| 09/22/2026 20:12 | 8 | 158.87 |
| 09/22/2026 20:12 | 100 | 158.87 |
| 09/22/2026 20:11 | 100 | 158.86 |
| 09/22/2026 20:11 | 100 | 158.85 |
| 09/22/2026 20:11 | 3 | 158.84 |
| 09/22/2026 20:11 | 3 | 158.835 |
| 09/22/2026 20:11 | 100 | 158.835 |
| 09/22/2026 20:11 | 100 | 158.835 |
| 09/22/2026 20:11 | 97 | 158.835 |
| 09/22/2026 20:11 | 3 | 158.835 |
| 09/22/2026 20:11 | 100 | 158.82 |
| 09/22/2026 20:11 | 22 | 158.83 |
| 09/22/2026 20:11 | 100 | 158.83 |
| 09/22/2026 20:11 | 6 | 158.83 |
| 09/22/2026 20:11 | 4 | 158.82 |
| 09/22/2026 20:11 | 6 | 158.81 |
| 09/22/2026 20:11 | 1 | 158.78 |
| 09/22/2026 20:11 | 200 | 158.78 |
| 09/22/2026 20:11 | 37 | 158.755 |
| 09/22/2026 20:11 | 63 | 158.755 |
| 09/22/2026 20:11 | 50 | 158.75 |
| 09/22/2026 20:11 | 65 | 158.75 |
| 09/22/2026 20:11 | 15 | 158.75 |
| 09/22/2026 20:11 | 2 | 158.775 |
| 09/22/2026 20:11 | 1 | 158.775 |
| 09/22/2026 20:11 | 5 | 158.775 |
| 09/22/2026 20:11 | 1 | 158.775 |
| 09/22/2026 20:11 | 200 | 158.76 |
| 09/22/2026 20:11 | 100 | 158.74 |
| 09/22/2026 20:11 | 50 | 158.70 |
| 09/22/2026 20:11 | 1 | 158.70 |
| 09/22/2026 20:11 | 48 | 158.70 |
| 09/22/2026 20:11 | 8 | 158.70 |
| 09/22/2026 20:11 | 1 | 158.70 |
| 09/22/2026 20:11 | 31 | 158.70 |
| 09/22/2026 20:11 | 20 | 158.70 |
| 09/22/2026 20:11 | 20 | 158.70 |
| 09/22/2026 20:11 | 20 | 158.70 |
| 09/22/2026 20:11 | 20 | 158.71 |
| 09/22/2026 20:11 | 1 | 158.72 |
| 09/22/2026 20:11 | 1 | 158.73 |
| 09/22/2026 20:10 | 16 | 158.715 |
| 09/22/2026 20:10 | 63 | 158.715 |
| 09/22/2026 20:10 | 21 | 158.715 |
| 09/22/2026 20:10 | 125 | 158.71 |
| 09/22/2026 20:10 | 75 | 158.71 |
| 09/22/2026 20:10 | 100 | 158.70 |
| 09/22/2026 20:10 | 100 | 158.70 |
| 09/22/2026 20:10 | 100 | 158.70 |
| 09/22/2026 20:10 | 50 | 158.69 |
| 09/22/2026 20:10 | 80 | 158.69 |
| 09/22/2026 20:10 | 70 | 158.69 |
| 09/22/2026 20:10 | 10 | 158.69 |
| 09/22/2026 20:10 | 40 | 158.72 |
| 09/22/2026 20:10 | 100 | 158.72 |
| 09/22/2026 20:10 | 10 | 158.72 |
| 09/22/2026 20:10 | 1 | 158.74 |
| 09/22/2026 20:10 | 21 | 158.72 |
| 09/22/2026 20:10 | 30 | 158.72 |
| 09/22/2026 20:10 | 4 | 158.72 |
| 09/22/2026 20:10 | 55 | 158.715 |
| 09/22/2026 20:10 | 100 | 158.715 |
| 09/22/2026 20:10 | 100 | 158.715 |
| 09/22/2026 20:10 | 100 | 158.715 |
| 09/22/2026 20:10 | 100 | 158.71 |
| 09/22/2026 20:10 | 1 | 158.73 |
| 09/22/2026 20:10 | 28 | 158.71 |
| 09/22/2026 20:10 | 2 | 158.71 |
| 09/22/2026 20:10 | 52 | 158.695 |
| 09/22/2026 20:10 | 11 | 158.695 |
| 09/22/2026 20:10 | 63 | 158.695 |
| 09/22/2026 20:10 | 26 | 158.695 |
| 09/22/2026 20:10 | 37 | 158.695 |
| 09/22/2026 20:10 | 63 | 158.695 |
| 09/22/2026 20:10 | 80 | 158.69 |
| 09/22/2026 20:10 | 20 | 158.69 |
| 09/22/2026 20:10 | 100 | 158.685 |
| 09/22/2026 20:10 | 100 | 158.70 |
| 09/22/2026 20:10 | 50 | 158.70 |
| 09/22/2026 20:10 | 100 | 158.70 |
| 09/22/2026 20:10 | 34 | 158.685 |
| 09/22/2026 20:10 | 63 | 158.685 |
| 09/22/2026 20:10 | 2 | 158.68 |
| 09/22/2026 20:10 | 1 | 158.68 |
| 09/22/2026 20:10 | 63 | 158.655 |
| 09/22/2026 20:10 | 63 | 158.65 |
| 09/22/2026 20:09 | 20 | 158.64 |
| 09/22/2026 20:09 | 4 | 158.62 |
| 09/22/2026 20:09 | 30 | 158.62 |
| 09/22/2026 20:09 | 99 | 158.62 |
| 09/22/2026 20:09 | 1 | 158.62 |
| 09/22/2026 20:09 | 21 | 158.65 |
| 09/22/2026 20:09 | 100 | 158.65 |
| 09/22/2026 20:09 | 25 | 158.66 |
| 09/22/2026 20:09 | 100 | 158.69 |
| 09/22/2026 20:09 | 5 | 158.70 |
| 09/22/2026 20:09 | 100 | 158.71 |
| 09/22/2026 20:09 | 50 | 158.72 |
| 09/22/2026 20:09 | 2 | 158.72 |
| 09/22/2026 20:09 | 100 | 158.72 |
| 09/22/2026 20:09 | 19 | 158.76 |
| 09/22/2026 20:09 | 100 | 158.76 |
| 09/22/2026 20:09 | 100 | 158.76 |
| 09/22/2026 20:09 | 100 | 158.77 |
| 09/22/2026 20:09 | 23 | 158.79 |
| 09/22/2026 20:09 | 50 | 158.80 |
| 09/22/2026 20:09 | 100 | 158.82 |
| 09/22/2026 20:09 | 100 | 158.82 |
| 09/22/2026 20:09 | 21 | 158.82 |
| 09/22/2026 20:09 | 20 | 158.83 |
| 09/22/2026 20:09 | 53 | 158.83 |
| 09/22/2026 20:09 | 36 | 158.83 |
| 09/22/2026 20:09 | 95 | 158.83 |
| 09/22/2026 20:09 | 1 | 158.83 |
| 09/22/2026 20:09 | 27 | 158.83 |
| 09/22/2026 20:09 | 41 | 158.83 |
| 09/22/2026 20:09 | 23 | 158.84 |
| 09/22/2026 20:09 | 20 | 158.83 |
| 09/22/2026 20:09 | 100 | 158.83 |
| 09/22/2026 20:09 | 100 | 158.785 |
| 09/22/2026 20:09 | 100 | 158.785 |
| 09/22/2026 20:09 | 76 | 158.785 |
| 09/22/2026 20:09 | 20 | 158.785 |
| 09/22/2026 20:09 | 4 | 158.785 |
| 09/22/2026 20:09 | 100 | 158.78 |
| 09/22/2026 20:09 | 100 | 158.78 |
| 09/22/2026 20:09 | 28 | 158.77 |
| 09/22/2026 20:09 | 2 | 158.77 |
| 09/22/2026 20:09 | 100 | 158.77 |
| 09/22/2026 20:08 | 1 | 158.76 |
| 09/22/2026 20:08 | 1 | 158.755 |
| 09/22/2026 20:08 | 34 | 158.74 |
| 09/22/2026 20:08 | 4 | 158.75 |
| 09/22/2026 20:08 | 13 | 158.76 |
| 09/22/2026 20:08 | 70 | 158.74 |
| 09/22/2026 20:08 | 130 | 158.74 |
| 09/22/2026 20:08 | 7 | 158.72 |
| 09/22/2026 20:08 | 93 | 158.72 |
| 09/22/2026 20:08 | 1 | 158.71 |
| 09/22/2026 20:08 | 20 | 158.69 |
| 09/22/2026 20:08 | 100 | 158.67 |
| 09/22/2026 20:08 | 63 | 158.65 |
| 09/22/2026 20:08 | 100 | 158.65 |
| 09/22/2026 20:08 | 100 | 158.65 |
| 09/22/2026 20:08 | 37 | 158.65 |
| 09/22/2026 20:08 | 63 | 158.65 |
| 09/22/2026 20:08 | 6 | 158.63 |
| 09/22/2026 20:08 | 200 | 158.64 |
| 09/22/2026 20:08 | 100 | 158.64 |
| 09/22/2026 20:08 | 100 | 158.67 |
| 09/22/2026 20:08 | 3 | 158.67 |
| 09/22/2026 20:08 | 1 | 158.67 |
| 09/22/2026 20:08 | 51 | 158.67 |
| 09/22/2026 20:08 | 45 | 158.67 |
| 09/22/2026 20:08 | 1 | 158.675 |
| 09/22/2026 20:08 | 38 | 158.70 |
| 09/22/2026 20:08 | 12 | 158.70 |
| 09/22/2026 20:08 | 25 | 158.70 |
| 09/22/2026 20:08 | 25 | 158.70 |
| 09/22/2026 20:08 | 71 | 158.73 |
| 09/22/2026 20:08 | 29 | 158.73 |
| 09/22/2026 20:08 | 17 | 158.73 |
| 09/22/2026 20:08 | 100 | 158.73 |
| 09/22/2026 20:08 | 100 | 158.73 |
| 09/22/2026 20:08 | 100 | 158.73 |
| 09/22/2026 20:08 | 77 | 158.70 |
| 09/22/2026 20:08 | 23 | 158.70 |
| 09/22/2026 20:08 | 100 | 158.70 |
| 09/22/2026 20:08 | 100 | 158.74 |
| 09/22/2026 20:08 | 41 | 158.74 |
| 09/22/2026 20:08 | 9 | 158.74 |
| 09/22/2026 20:08 | 63 | 158.72 |
| 09/22/2026 20:08 | 37 | 158.72 |
| 09/22/2026 20:08 | 63 | 158.72 |
| 09/22/2026 20:08 | 63 | 158.71 |
| 09/22/2026 20:08 | 37 | 158.715 |
| 09/22/2026 20:08 | 63 | 158.715 |
| 09/22/2026 20:08 | 1 | 158.71 |
| 09/22/2026 20:08 | 26 | 158.695 |
| 09/22/2026 20:08 | 37 | 158.695 |
| 09/22/2026 20:08 | 63 | 158.695 |
| 09/22/2026 20:07 | 100 | 158.68 |
| 09/22/2026 20:07 | 100 | 158.70 |
| 09/22/2026 20:07 | 100 | 158.71 |
| 09/22/2026 20:07 | 400 | 158.71 |
| 09/22/2026 20:07 | 200 | 158.72 |
| 09/22/2026 20:07 | 100 | 158.72 |
| 09/22/2026 20:07 | 1 | 158.73 |
| 09/22/2026 20:07 | 100 | 158.73 |
| 09/22/2026 20:07 | 100 | 158.74 |
| 09/22/2026 20:07 | 100 | 158.74 |
| 09/22/2026 20:07 | 7 | 158.75 |
| 09/22/2026 20:07 | 38 | 158.75 |
| 09/22/2026 20:07 | 50 | 158.78 |
| 09/22/2026 20:07 | 74 | 158.78 |
| 09/22/2026 20:07 | 1 | 158.78 |
| 09/22/2026 20:07 | 25 | 158.78 |
| 09/22/2026 20:07 | 100 | 158.78 |
| 09/22/2026 20:07 | 100 | 158.78 |
| 09/22/2026 20:07 | 500 | 158.80 |
| 09/22/2026 20:07 | 1 | 158.80 |
| 09/22/2026 20:07 | 5 | 158.80 |
| 09/22/2026 20:07 | 95 | 158.80 |
| 09/22/2026 20:07 | 36 | 158.80 |
| 09/22/2026 20:07 | 4 | 158.80 |
| 09/22/2026 20:07 | 20 | 158.80 |
| 09/22/2026 20:07 | 66 | 158.80 |
| 09/22/2026 20:07 | 34 | 158.80 |
| 09/22/2026 20:07 | 300 | 158.80 |
| 09/22/2026 20:07 | 72 | 158.82 |
| 09/22/2026 20:07 | 40 | 158.81 |
| 09/22/2026 20:07 | 19 | 158.81 |
| 09/22/2026 20:07 | 1 | 158.81 |
| 09/22/2026 20:07 | 300 | 158.82 |
| 09/22/2026 20:07 | 28 | 158.83 |
| 09/22/2026 20:07 | 72 | 158.83 |
| 09/22/2026 20:07 | 200 | 158.82 |
| 09/22/2026 20:07 | 25 | 158.82 |
| 09/22/2026 20:07 | 200 | 158.83 |
| 09/22/2026 20:07 | 100 | 158.83 |
| 09/22/2026 20:07 | 50 | 158.83 |
| 09/22/2026 20:07 | 7 | 158.84 |
| 09/22/2026 20:07 | 1 | 158.84 |
| 09/22/2026 20:07 | 1 | 158.85 |
| 09/22/2026 20:07 | 99 | 158.85 |
| 09/22/2026 20:07 | 1 | 158.85 |
| 09/22/2026 20:07 | 100 | 158.85 |
| 09/22/2026 20:07 | 100 | 158.85 |
| 09/22/2026 20:07 | 100 | 158.84 |
| 09/22/2026 20:07 | 144 | 158.83 |
| 09/22/2026 20:07 | 100 | 158.84 |
| 09/22/2026 20:07 | 1 | 158.84 |
| 09/22/2026 20:07 | 150 | 158.84 |
| 09/22/2026 20:07 | 50 | 158.86 |
| 09/22/2026 20:07 | 50 | 158.86 |
| 09/22/2026 20:07 | 50 | 158.86 |
| 09/22/2026 20:07 | 100 | 158.86 |
| 09/22/2026 20:07 | 100 | 158.86 |
| 09/22/2026 20:07 | 100 | 158.86 |
| 09/22/2026 20:07 | 10 | 158.85 |
| 09/22/2026 20:07 | 3 | 158.83 |
| 09/22/2026 20:07 | 50 | 158.83 |
| 09/22/2026 20:07 | 100 | 158.85 |
| 09/22/2026 20:07 | 69 | 158.85 |
| 09/22/2026 20:07 | 10 | 158.86 |
| 09/22/2026 20:07 | 37 | 158.885 |
| 09/22/2026 20:07 | 63 | 158.885 |
| 09/22/2026 20:07 | 100 | 158.88 |
| 09/22/2026 20:07 | 100 | 158.88 |
| 09/22/2026 20:06 | 100 | 158.84 |
| 09/22/2026 20:06 | 25 | 158.83 |
| 09/22/2026 20:06 | 1 | 158.83 |
| 09/22/2026 20:06 | 100 | 158.81 |
| 09/22/2026 20:06 | 100 | 158.81 |
| 09/22/2026 20:06 | 5 | 158.79 |
| 09/22/2026 20:06 | 100 | 158.78 |
| 09/22/2026 20:06 | 76 | 158.78 |
| 09/22/2026 20:06 | 500 | 158.77 |
| 09/22/2026 20:06 | 25 | 158.76 |
| 09/22/2026 20:06 | 20 | 158.75 |
| 09/22/2026 20:06 | 25 | 158.75 |
| 09/22/2026 20:06 | 80 | 158.74 |
| 09/22/2026 20:06 | 100 | 158.74 |
| 09/22/2026 20:06 | 2 | 158.75 |
| 09/22/2026 20:06 | 1 | 158.75 |
| 09/22/2026 20:06 | 197 | 158.75 |
| 09/22/2026 20:06 | 9 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.74 |
| 09/22/2026 20:06 | 100 | 158.74 |
| 09/22/2026 20:06 | 100 | 158.735 |
| 09/22/2026 20:06 | 20 | 158.73 |
| 09/22/2026 20:06 | 80 | 158.73 |
| 09/22/2026 20:06 | 50 | 158.74 |
| 09/22/2026 20:06 | 9 | 158.74 |
| 09/22/2026 20:06 | 1 | 158.74 |
| 09/22/2026 20:06 | 90 | 158.74 |
| 09/22/2026 20:06 | 100 | 158.74 |
| 09/22/2026 20:06 | 71 | 158.75 |
| 09/22/2026 20:06 | 29 | 158.75 |
| 09/22/2026 20:06 | 1 | 158.74 |
| 09/22/2026 20:06 | 78 | 158.74 |
| 09/22/2026 20:06 | 1 | 158.74 |
| 09/22/2026 20:06 | 70 | 158.74 |
| 09/22/2026 20:06 | 49 | 158.75 |
| 09/22/2026 20:06 | 50 | 158.75 |
| 09/22/2026 20:06 | 1 | 158.75 |
| 09/22/2026 20:06 | 50 | 158.77 |
| 09/22/2026 20:06 | 100 | 158.77 |
| 09/22/2026 20:06 | 100 | 158.76 |
| 09/22/2026 20:06 | 10 | 158.76 |
| 09/22/2026 20:06 | 200 | 158.76 |
| 09/22/2026 20:06 | 188 | 158.76 |
| 09/22/2026 20:06 | 50 | 158.75 |
| 09/22/2026 20:06 | 1 | 158.76 |
| 09/22/2026 20:06 | 98 | 158.76 |
| 09/22/2026 20:06 | 2 | 158.76 |
| 09/22/2026 20:06 | 59 | 158.75 |
| 09/22/2026 20:06 | 81 | 158.75 |
| 09/22/2026 20:06 | 19 | 158.75 |
| 09/22/2026 20:06 | 100 | 158.75 |
| 09/22/2026 20:06 | 71 | 158.75 |
| 09/22/2026 20:06 | 3 | 158.73 |
| 09/22/2026 20:06 | 20 | 158.73 |
| 09/22/2026 20:06 | 70 | 158.74 |
| 09/22/2026 20:06 | 10 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.71 |
| 09/22/2026 20:06 | 72 | 158.69 |
| 09/22/2026 20:06 | 100 | 158.70 |
| 09/22/2026 20:06 | 50 | 158.70 |
| 09/22/2026 20:06 | 100 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.73 |
| 09/22/2026 20:06 | 100 | 158.73 |
| 09/22/2026 20:06 | 155 | 158.74 |
| 09/22/2026 20:06 | 45 | 158.74 |
| 09/22/2026 20:05 | 100 | 158.72 |
| 09/22/2026 20:05 | 80 | 158.72 |
| 09/22/2026 20:05 | 50 | 158.74 |
| 09/22/2026 20:05 | 54 | 158.71 |
| 09/22/2026 20:05 | 1 | 158.71 |
| 09/22/2026 20:05 | 100 | 158.71 |
| 09/22/2026 20:05 | 4 | 158.68 |
| 09/22/2026 20:05 | 4 | 158.65 |
| 09/22/2026 20:05 | 6 | 158.64 |
| 09/22/2026 20:05 | 100 | 158.63 |
| 09/22/2026 20:05 | 100 | 158.63 |
| 09/22/2026 20:05 | 100 | 158.64 |
| 09/22/2026 20:05 | 100 | 158.61 |
| 09/22/2026 20:05 | 3 | 158.61 |
| 09/22/2026 20:05 | 100 | 158.59 |
| 09/22/2026 20:05 | 25 | 158.57 |
| 09/22/2026 20:05 | 200 | 158.57 |
| 09/22/2026 20:05 | 200 | 158.59 |
| 09/22/2026 20:05 | 100 | 158.59 |
| 09/22/2026 20:05 | 203 | 158.60 |
| 09/22/2026 20:05 | 62 | 158.60 |
| 09/22/2026 20:05 | 200 | 158.60 |
| 09/22/2026 20:05 | 100 | 158.59 |
| 09/22/2026 20:05 | 80 | 158.59 |
| 09/22/2026 20:05 | 20 | 158.59 |
| 09/22/2026 20:05 | 100 | 158.58 |
| 09/22/2026 20:05 | 200 | 158.58 |
| 09/22/2026 20:05 | 26 | 158.57 |
| 09/22/2026 20:05 | 100 | 158.57 |
| 09/22/2026 20:05 | 100 | 158.57 |
| 09/22/2026 20:05 | 122 | 158.57 |
| 09/22/2026 20:05 | 100 | 158.57 |
| 09/22/2026 20:05 | 100 | 158.585 |
| 09/22/2026 20:05 | 100 | 158.575 |
| 09/22/2026 20:05 | 19 | 158.61 |
| 09/22/2026 20:05 | 1 | 158.61 |
| 09/22/2026 20:05 | 80 | 158.61 |
| 09/22/2026 20:05 | 40 | 158.61 |
| 09/22/2026 20:05 | 20 | 158.62 |
| 09/22/2026 20:05 | 100 | 158.63 |
| 09/22/2026 20:05 | 100 | 158.61 |
| 09/22/2026 20:05 | 20 | 158.64 |
| 09/22/2026 20:05 | 100 | 158.66 |
| 09/22/2026 20:05 | 27 | 158.62 |
| 09/22/2026 20:05 | 100 | 158.64 |
| 09/22/2026 20:05 | 6 | 158.65 |
| 09/22/2026 20:05 | 4 | 158.65 |
| 09/22/2026 20:05 | 20 | 158.66 |
| 09/22/2026 20:05 | 22 | 158.66 |
| 09/22/2026 20:05 | 1 | 158.66 |
| 09/22/2026 20:05 | 77 | 158.66 |
| 09/22/2026 20:05 | 100 | 158.67 |
| 09/22/2026 20:05 | 100 | 158.68 |
| 09/22/2026 20:05 | 100 | 158.68 |
| 09/22/2026 20:05 | 100 | 158.70 |
| 09/22/2026 20:05 | 100 | 158.71 |
| 09/22/2026 20:05 | 100 | 158.71 |
| 09/22/2026 20:05 | 100 | 158.71 |
| 09/22/2026 20:05 | 30 | 158.74 |
| 09/22/2026 20:05 | 50 | 158.75 |
| 09/22/2026 20:05 | 122 | 158.76 |
| 09/22/2026 20:05 | 63 | 158.76 |
| 09/22/2026 20:05 | 15 | 158.78 |
| 09/22/2026 20:05 | 85 | 158.78 |
| 09/22/2026 20:05 | 6 | 158.77 |
| 09/22/2026 20:05 | 100 | 158.78 |
| 09/22/2026 20:04 | 1 | 158.78 |
| 09/22/2026 20:04 | 6 | 158.79 |
| 09/22/2026 20:04 | 100 | 158.77 |
| 09/22/2026 20:04 | 38 | 158.77 |
| 09/22/2026 20:04 | 5 | 158.77 |
| 09/22/2026 20:04 | 15 | 158.78 |
| 09/22/2026 20:04 | 100 | 158.80 |
| 09/22/2026 20:04 | 10 | 158.80 |
| 09/22/2026 20:04 | 200 | 158.80 |
| 09/22/2026 20:04 | 16 | 158.77 |
| 09/22/2026 20:04 | 37 | 158.77 |
| 09/22/2026 20:04 | 6 | 158.79 |
| 09/22/2026 20:04 | 200 | 158.79 |
| 09/22/2026 20:04 | 25 | 158.78 |
| 09/22/2026 20:04 | 50 | 158.77 |
| 09/22/2026 20:04 | 200 | 158.77 |
| 09/22/2026 20:04 | 2 | 158.76 |
| 09/22/2026 20:04 | 37 | 158.725 |
| 09/22/2026 20:04 | 63 | 158.725 |
| 09/22/2026 20:04 | 23 | 158.72 |
| 09/22/2026 20:04 | 100 | 158.72 |
| 09/22/2026 20:04 | 8 | 158.73 |
| 09/22/2026 20:04 | 100 | 158.73 |
| 09/22/2026 20:04 | 100 | 158.73 |
| 09/22/2026 20:04 | 3 | 158.73 |
| 09/22/2026 20:04 | 8 | 158.72 |
| 09/22/2026 20:04 | 100 | 158.72 |
| 09/22/2026 20:04 | 100 | 158.72 |
| 09/22/2026 20:04 | 77 | 158.72 |
| 09/22/2026 20:04 | 100 | 158.72 |
| 09/22/2026 20:04 | 92 | 158.72 |
| 09/22/2026 20:04 | 100 | 158.72 |
| 09/22/2026 20:04 | 1 | 158.74 |
| 09/22/2026 20:04 | 33 | 158.73 |
| 09/22/2026 20:04 | 100 | 158.73 |
| 09/22/2026 20:04 | 99 | 158.74 |
| 09/22/2026 20:04 | 1 | 158.74 |
| 09/22/2026 20:04 | 55 | 158.75 |
| 09/22/2026 20:04 | 100 | 158.75 |
| 09/22/2026 20:04 | 100 | 158.75 |
| 09/22/2026 20:04 | 49 | 158.75 |
| 09/22/2026 20:04 | 1 | 158.75 |
| 09/22/2026 20:04 | 50 | 158.75 |
| 09/22/2026 20:04 | 100 | 158.76 |
| 09/22/2026 20:04 | 100 | 158.76 |
| 09/22/2026 20:04 | 1 | 158.76 |
| 09/22/2026 20:04 | 200 | 158.76 |
| 09/22/2026 20:04 | 1 | 158.78 |
| 09/22/2026 20:04 | 50 | 158.78 |
| 09/22/2026 20:04 | 50 | 158.78 |
| 09/22/2026 20:04 | 41 | 158.79 |
| 09/22/2026 20:04 | 200 | 158.80 |
| 09/22/2026 20:04 | 200 | 158.81 |
| 09/22/2026 20:04 | 100 | 158.81 |
| 09/22/2026 20:04 | 100 | 158.80 |
| 09/22/2026 20:04 | 25 | 158.81 |
| 09/22/2026 20:04 | 200 | 158.81 |
| 09/22/2026 20:04 | 100 | 158.82 |
| 09/22/2026 20:04 | 17 | 158.81 |
| 09/22/2026 20:04 | 1 | 158.82 |
| 09/22/2026 20:04 | 25 | 158.82 |
| 09/22/2026 20:04 | 200 | 158.82 |
| 09/22/2026 20:04 | 200 | 158.82 |
| 09/22/2026 20:04 | 100 | 158.82 |
| 09/22/2026 20:04 | 1 | 158.82 |
| 09/22/2026 20:04 | 11 | 158.83 |
| 09/22/2026 20:04 | 5 | 158.82 |
| 09/22/2026 20:04 | 20 | 158.82 |
| 09/22/2026 20:04 | 100 | 158.82 |
| 09/22/2026 20:04 | 14 | 158.79 |
| 09/22/2026 20:04 | 300 | 158.79 |
| 09/22/2026 20:04 | 460 | 158.79 |
| 09/22/2026 20:04 | 100 | 158.765 |
| 09/22/2026 20:04 | 100 | 158.765 |
| 09/22/2026 20:04 | 25 | 158.765 |
| 09/22/2026 20:04 | 75 | 158.765 |
| 09/22/2026 20:04 | 100 | 158.765 |
| 09/22/2026 20:04 | 63 | 158.765 |
| 09/22/2026 20:04 | 100 | 158.76 |
| 09/22/2026 20:04 | 16 | 158.74 |
| 09/22/2026 20:04 | 58 | 158.74 |
| 09/22/2026 20:04 | 100 | 158.74 |
| 09/22/2026 20:04 | 26 | 158.74 |
| 09/22/2026 20:04 | 100 | 158.74 |
| 09/22/2026 20:04 | 100 | 158.74 |
| 09/22/2026 20:04 | 100 | 158.74 |
| 09/22/2026 20:04 | 100 | 158.75 |
| 09/22/2026 20:04 | 100 | 158.76 |
| 09/22/2026 20:04 | 5 | 158.76 |
| 09/22/2026 20:04 | 14 | 158.76 |
| 09/22/2026 20:04 | 16 | 158.76 |
| 09/22/2026 20:04 | 186 | 158.76 |
| 09/22/2026 20:04 | 3 | 158.77 |
| 09/22/2026 20:04 | 27 | 158.82 |
| 09/22/2026 20:04 | 200 | 158.82 |
| 09/22/2026 20:04 | 160 | 158.82 |
| 09/22/2026 20:04 | 100 | 158.82 |
| 09/22/2026 20:04 | 200 | 158.83 |
| 09/22/2026 20:04 | 192 | 158.83 |
| 09/22/2026 20:04 | 8 | 158.83 |
| 09/22/2026 20:04 | 117 | 158.83 |
| 09/22/2026 20:04 | 83 | 158.83 |
| 09/22/2026 20:04 | 100 | 158.84 |
| 09/22/2026 20:04 | 60 | 158.85 |
| 09/22/2026 20:04 | 100 | 158.85 |
| 09/22/2026 20:04 | 68 | 158.86 |
| 09/22/2026 20:04 | 100 | 158.86 |
| 09/22/2026 20:04 | 332 | 158.86 |
| 09/22/2026 20:04 | 100 | 158.86 |
| 09/22/2026 20:04 | 100 | 158.86 |
| 09/22/2026 20:04 | 86 | 158.87 |
| 09/22/2026 20:04 | 100 | 158.87 |
| 09/22/2026 20:04 | 76 | 158.87 |
| 09/22/2026 20:04 | 2 | 158.87 |
| 09/22/2026 20:04 | 39 | 158.87 |
| 09/22/2026 20:04 | 61 | 158.87 |
| 09/22/2026 20:04 | 39 | 158.87 |
| 09/22/2026 20:04 | 22 | 158.87 |
| 09/22/2026 20:04 | 9 | 158.87 |
| 09/22/2026 20:04 | 30 | 158.87 |
| 09/22/2026 20:04 | 114 | 158.87 |
| 09/22/2026 20:04 | 100 | 158.87 |
| 09/22/2026 20:04 | 100 | 158.87 |
| 09/22/2026 20:04 | 100 | 158.87 |
| 09/22/2026 20:04 | 100 | 158.88 |
| 09/22/2026 20:04 | 100 | 158.88 |
| 09/22/2026 20:04 | 72 | 158.88 |
| 09/22/2026 20:04 | 88 | 158.88 |
| 09/22/2026 20:04 | 200 | 158.89 |
| 09/22/2026 20:04 | 200 | 158.91 |
| 09/22/2026 20:04 | 8 | 158.91 |
| 09/22/2026 20:04 | 30 | 158.91 |
| 09/22/2026 20:04 | 62 | 158.91 |
| 09/22/2026 20:04 | 19 | 158.92 |
| 09/22/2026 20:04 | 1 | 158.92 |
| 09/22/2026 20:04 | 180 | 158.92 |
| 09/22/2026 20:04 | 20 | 158.92 |
| 09/22/2026 20:04 | 63 | 158.925 |
| 09/22/2026 20:04 | 63 | 158.925 |
| 09/22/2026 20:03 | 52 | 158.92 |
| 09/22/2026 20:03 | 25 | 158.91 |
| 09/22/2026 20:03 | 200 | 158.91 |
| 09/22/2026 20:03 | 25 | 158.90 |
| 09/22/2026 20:03 | 200 | 158.90 |
| 09/22/2026 20:03 | 25 | 158.89 |
| 09/22/2026 20:03 | 100 | 158.88 |
| 09/22/2026 20:03 | 20 | 158.88 |
| 09/22/2026 20:03 | 50 | 158.89 |
| 09/22/2026 20:03 | 25 | 158.89 |
| 09/22/2026 20:03 | 60 | 158.89 |
| 09/22/2026 20:03 | 15 | 158.90 |
| 09/22/2026 20:03 | 35 | 158.90 |
| 09/22/2026 20:03 | 10 | 158.90 |
| 09/22/2026 20:03 | 40 | 158.90 |
| 09/22/2026 20:03 | 25 | 158.90 |
| 09/22/2026 20:03 | 20 | 158.90 |
| 09/22/2026 20:03 | 200 | 158.90 |
| 09/22/2026 20:03 | 100 | 158.90 |
| 09/22/2026 20:03 | 100 | 158.91 |
| 09/22/2026 20:03 | 100 | 158.925 |
| 09/22/2026 20:03 | 100 | 158.935 |
| 09/22/2026 20:03 | 100 | 158.935 |
| 09/22/2026 20:03 | 100 | 158.935 |
| 09/22/2026 20:03 | 300 | 158.935 |
| 09/22/2026 20:03 | 1 | 158.94 |
| 09/22/2026 20:03 | 83 | 158.94 |
| 09/22/2026 20:03 | 200 | 158.91 |
| 09/22/2026 20:03 | 54 | 158.91 |
| 09/22/2026 20:03 | 100 | 158.93 |
| 09/22/2026 20:03 | 300 | 158.925 |
| 09/22/2026 20:03 | 1 | 158.90 |
| 09/22/2026 20:03 | 100 | 158.84 |
| 09/22/2026 20:03 | 20 | 158.83 |
| 09/22/2026 20:03 | 24 | 158.83 |
| 09/22/2026 20:03 | 1 | 158.82 |
| 09/22/2026 20:03 | 100 | 158.795 |
| 09/22/2026 20:03 | 100 | 158.795 |
| 09/22/2026 20:03 | 100 | 158.795 |
| 09/22/2026 20:03 | 3 | 158.795 |
| 09/22/2026 20:03 | 5 | 158.77 |
| 09/22/2026 20:03 | 10 | 158.76 |
| 09/22/2026 20:03 | 1 | 158.76 |
| 09/22/2026 20:03 | 100 | 158.77 |
| 09/22/2026 20:03 | 300 | 158.77 |
| 09/22/2026 20:03 | 100 | 158.77 |
| 09/22/2026 20:03 | 16 | 158.79 |
| 09/22/2026 20:03 | 90 | 158.79 |
| 09/22/2026 20:03 | 5 | 158.79 |
| 09/22/2026 20:03 | 8 | 158.79 |
| 09/22/2026 20:03 | 9 | 158.80 |
| 09/22/2026 20:03 | 100 | 158.80 |
| 09/22/2026 20:02 | 1 | 158.82 |
| 09/22/2026 20:02 | 25 | 158.83 |
| 09/22/2026 20:02 | 140 | 158.81 |
| 09/22/2026 20:02 | 2 | 158.82 |
| 09/22/2026 20:02 | 31 | 158.82 |
| 09/22/2026 20:02 | 1 | 158.82 |
| 09/22/2026 20:02 | 29 | 158.82 |
| 09/22/2026 20:02 | 43 | 158.82 |
| 09/22/2026 20:02 | 57 | 158.82 |
| 09/22/2026 20:02 | 137 | 158.82 |
| 09/22/2026 20:02 | 20 | 158.82 |
| 09/22/2026 20:02 | 100 | 158.82 |
| 09/22/2026 20:02 | 100 | 158.82 |
| 09/22/2026 20:02 | 100 | 158.83 |
| 09/22/2026 20:02 | 4 | 158.83 |
| 09/22/2026 20:02 | 100 | 158.83 |
| 09/22/2026 20:02 | 9 | 158.85 |
| 09/22/2026 20:02 | 26 | 158.85 |
| 09/22/2026 20:02 | 7 | 158.85 |
| 09/22/2026 20:02 | 100 | 158.85 |
| 09/22/2026 20:02 | 100 | 158.85 |
| 09/22/2026 20:02 | 100 | 158.85 |
| 09/22/2026 20:02 | 99 | 158.845 |
| 09/22/2026 20:02 | 1 | 158.83 |
| 09/22/2026 20:02 | 1 | 158.72 |
| 09/22/2026 20:02 | 100 | 158.72 |
| 09/22/2026 20:02 | 1 | 158.72 |
| 09/22/2026 20:02 | 17 | 158.72 |
| 09/22/2026 20:02 | 83 | 158.72 |
| 09/22/2026 20:02 | 1 | 158.71 |
| 09/22/2026 20:02 | 200 | 158.69 |
| 09/22/2026 20:02 | 100 | 158.64 |
| 09/22/2026 20:02 | 100 | 158.64 |
| 09/22/2026 20:02 | 21 | 158.66 |
| 09/22/2026 20:02 | 20 | 158.66 |
| 09/22/2026 20:02 | 1 | 158.66 |
| 09/22/2026 20:02 | 100 | 158.66 |
| 09/22/2026 20:02 | 27 | 158.66 |
| 09/22/2026 20:02 | 20 | 158.64 |
| 09/22/2026 20:02 | 68 | 158.63 |
| 09/22/2026 20:02 | 832 | 158.63 |
| 09/22/2026 20:02 | 45 | 158.60 |
| 09/22/2026 20:02 | 200 | 158.58 |
| 09/22/2026 20:02 | 85 | 158.56 |
| 09/22/2026 20:02 | 15 | 158.56 |
| 09/22/2026 20:02 | 100 | 158.56 |
| 09/22/2026 20:02 | 1 | 158.57 |
| 09/22/2026 20:02 | 200 | 158.57 |
| 09/22/2026 20:02 | 200 | 158.58 |
| 09/22/2026 20:02 | 110 | 158.59 |
| 09/22/2026 20:02 | 1 | 158.59 |
| 09/22/2026 20:02 | 200 | 158.60 |
| 09/22/2026 20:02 | 73 | 158.66 |
| 09/22/2026 20:02 | 5 | 158.66 |
| 09/22/2026 20:02 | 100 | 158.68 |
| 09/22/2026 20:02 | 100 | 158.68 |
| 09/22/2026 20:02 | 20 | 158.665 |
| 09/22/2026 20:02 | 1 | 158.64 |
| 09/22/2026 20:02 | 20 | 158.65 |
| 09/22/2026 20:02 | 63 | 158.62 |
| 09/22/2026 20:02 | 24 | 158.61 |
| 09/22/2026 20:02 | 25 | 158.61 |
| 09/22/2026 20:02 | 300 | 158.61 |
| 09/22/2026 20:02 | 27 | 158.61 |
| 09/22/2026 20:02 | 21 | 158.62 |
| 09/22/2026 20:02 | 200 | 158.60 |
| 09/22/2026 20:01 | 92 | 158.57 |
| 09/22/2026 20:01 | 11 | 158.59 |
| 09/22/2026 20:01 | 100 | 158.59 |
| 09/22/2026 20:01 | 4 | 158.59 |
| 09/22/2026 20:01 | 96 | 158.59 |
| 09/22/2026 20:01 | 100 | 158.59 |
| 09/22/2026 20:01 | 100 | 158.59 |
| 09/22/2026 20:01 | 189 | 158.59 |
| 09/22/2026 20:01 | 100 | 158.59 |
| 09/22/2026 20:01 | 100 | 158.59 |
| 09/22/2026 20:01 | 100 | 158.59 |
| 09/22/2026 20:01 | 60 | 158.60 |
| 09/22/2026 20:01 | 100 | 158.63 |
| 09/22/2026 20:01 | 1 | 158.63 |
| 09/22/2026 20:01 | 75 | 158.63 |
| 09/22/2026 20:01 | 25 | 158.63 |
| 09/22/2026 20:01 | 100 | 158.63 |
| 09/22/2026 20:01 | 300 | 158.64 |
| 09/22/2026 20:01 | 3 | 158.66 |
| 09/22/2026 20:01 | 78 | 158.64 |
| 09/22/2026 20:01 | 100 | 158.655 |
| 09/22/2026 20:01 | 100 | 158.65 |
| 09/22/2026 20:01 | 80 | 158.66 |
| 09/22/2026 20:01 | 100 | 158.66 |
| 09/22/2026 20:01 | 46 | 158.68 |
| 09/22/2026 20:01 | 100 | 158.68 |
| 09/22/2026 20:01 | 100 | 158.68 |
| 09/22/2026 20:01 | 100 | 158.68 |
| 09/22/2026 20:01 | 100 | 158.68 |
| 09/22/2026 20:01 | 6 | 158.68 |
| 09/22/2026 20:01 | 20 | 158.695 |
| 09/22/2026 20:01 | 100 | 158.70 |
| 09/22/2026 20:01 | 1 | 158.67 |
| 09/22/2026 20:01 | 7 | 158.69 |
| 09/22/2026 20:01 | 49 | 158.69 |
| 09/22/2026 20:01 | 1 | 158.68 |
| 09/22/2026 20:01 | 1 | 158.68 |
| 09/22/2026 20:01 | 198 | 158.68 |
| 09/22/2026 20:01 | 2 | 158.66 |
| 09/22/2026 20:01 | 1 | 158.67 |
| 09/22/2026 20:01 | 50 | 158.67 |
| 09/22/2026 20:01 | 55 | 158.65 |
| 09/22/2026 20:01 | 100 | 158.65 |
| 09/22/2026 20:01 | 19 | 158.68 |
| 09/22/2026 20:01 | 1 | 158.64 |
| 09/22/2026 20:01 | 9 | 158.65 |
| 09/22/2026 20:01 | 10 | 158.67 |
| 09/22/2026 20:01 | 20 | 158.66 |
| 09/22/2026 20:01 | 1 | 158.65 |
| 09/22/2026 20:01 | 1 | 158.64 |
| 09/22/2026 20:01 | 100 | 158.64 |
| 09/22/2026 20:01 | 100 | 158.62 |
| 09/22/2026 20:01 | 100 | 158.61 |
| 09/22/2026 20:01 | 100 | 158.63 |
| 09/22/2026 20:01 | 1 | 158.63 |
| 09/22/2026 20:01 | 80 | 158.62 |
| 09/22/2026 20:01 | 20 | 158.62 |
| 09/22/2026 20:01 | 20 | 158.64 |
| 09/22/2026 20:01 | 100 | 158.64 |
| 09/22/2026 20:01 | 9 | 158.66 |
| 09/22/2026 20:01 | 64 | 158.63 |
| 09/22/2026 20:01 | 20 | 158.60 |
| 09/22/2026 20:01 | 40 | 158.59 |
| 09/22/2026 20:01 | 20 | 158.60 |
| 09/22/2026 20:01 | 12 | 158.61 |
| 09/22/2026 20:01 | 200 | 158.61 |
| 09/22/2026 20:01 | 1 | 158.59 |
| 09/22/2026 20:01 | 20 | 158.59 |
| 09/22/2026 20:01 | 200 | 158.59 |
| 09/22/2026 20:01 | 5 | 158.58 |
| 09/22/2026 20:01 | 2 | 158.57 |
| 09/22/2026 20:01 | 92 | 158.57 |
| 09/22/2026 20:01 | 100 | 158.555 |
| 09/22/2026 20:01 | 100 | 158.56 |
| 09/22/2026 20:01 | 48 | 158.56 |
| 09/22/2026 20:01 | 3 | 158.56 |
| 09/22/2026 20:01 | 1 | 158.56 |
| 09/22/2026 20:01 | 48 | 158.56 |
| 09/22/2026 20:01 | 2 | 158.55 |
| 09/22/2026 20:01 | 100 | 158.55 |
| 09/22/2026 20:01 | 200 | 158.55 |
| 09/22/2026 20:01 | 14 | 158.535 |
| 09/22/2026 20:01 | 200 | 158.54 |
| 09/22/2026 20:01 | 8 | 158.52 |
| 09/22/2026 20:01 | 1 | 158.52 |
| 09/22/2026 20:01 | 1 | 158.54 |
| 09/22/2026 20:01 | 115 | 158.54 |
| 09/22/2026 20:01 | 8 | 158.53 |
| 09/22/2026 20:01 | 1 | 158.53 |
| 09/22/2026 20:01 | 67 | 158.54 |
| 09/22/2026 20:01 | 33 | 158.54 |
| 09/22/2026 20:01 | 100 | 158.55 |
| 09/22/2026 20:01 | 20 | 158.55 |
| 09/22/2026 20:01 | 17 | 158.55 |
| 09/22/2026 20:01 | 1 | 158.55 |
| 09/22/2026 20:01 | 4 | 158.57 |
| 09/22/2026 20:01 | 9 | 158.57 |
| 09/22/2026 20:01 | 83 | 158.56 |
| 09/22/2026 20:01 | 8 | 158.56 |
| 09/22/2026 20:01 | 3 | 158.56 |
| 09/22/2026 20:01 | 6 | 158.56 |
| 09/22/2026 20:01 | 5 | 158.54 |
| 09/22/2026 20:01 | 95 | 158.54 |
| 09/22/2026 20:01 | 7 | 158.525 |
| 09/22/2026 20:01 | 1 | 158.54 |
| 09/22/2026 20:01 | 50 | 158.54 |
| 09/22/2026 20:01 | 100 | 158.525 |
| 09/22/2026 20:01 | 100 | 158.525 |
| 09/22/2026 20:01 | 92 | 158.52 |
| 09/22/2026 20:01 | 8 | 158.52 |
| 09/22/2026 20:01 | 100 | 158.50 |
| 09/22/2026 20:01 | 21 | 158.48 |
| 09/22/2026 20:01 | 100 | 158.47 |
| 09/22/2026 20:01 | 118 | 158.445 |
| 09/22/2026 20:01 | 68 | 158.46 |
| 09/22/2026 20:01 | 25 | 158.43 |
| 09/22/2026 20:01 | 20 | 158.44 |
| 09/22/2026 20:01 | 25 | 158.44 |
| 09/22/2026 20:01 | 200 | 158.45 |
| 09/22/2026 20:01 | 132 | 158.46 |
| 09/22/2026 20:01 | 68 | 158.46 |
| 09/22/2026 20:01 | 25 | 158.45 |
| 09/22/2026 20:01 | 18 | 158.45 |
| 09/22/2026 20:01 | 34 | 158.46 |
| 09/22/2026 20:01 | 20 | 158.46 |
| 09/22/2026 20:01 | 27 | 158.46 |
| 09/22/2026 20:01 | 1 | 158.46 |
| 09/22/2026 20:01 | 172 | 158.46 |
| 09/22/2026 20:01 | 100 | 158.43 |
| 09/22/2026 20:01 | 20 | 158.43 |
| 09/22/2026 20:01 | 200 | 158.43 |
| 09/22/2026 20:01 | 100 | 158.44 |
| 09/22/2026 20:01 | 6 | 158.45 |
| 09/22/2026 20:01 | 6 | 158.44 |
| 09/22/2026 20:01 | 6 | 158.445 |
| 09/22/2026 20:01 | 6 | 158.445 |
| 09/22/2026 20:01 | 5 | 158.445 |
| 09/22/2026 20:01 | 20 | 158.44 |
| 09/22/2026 20:01 | 200 | 158.44 |
| 09/22/2026 20:01 | 25 | 158.44 |
| 09/22/2026 20:01 | 100 | 158.45 |
| 09/22/2026 20:01 | 20 | 158.48 |
| 09/22/2026 20:01 | 6 | 158.48 |
| 09/22/2026 20:01 | 12 | 158.48 |
| 09/22/2026 20:01 | 1 | 158.48 |
| 09/22/2026 20:01 | 20 | 158.49 |
| 09/22/2026 20:01 | 4 | 158.52 |
| 09/22/2026 20:01 | 1 | 158.51 |
| 09/22/2026 20:01 | 61 | 158.50 |
| 09/22/2026 20:01 | 39 | 158.50 |
| 09/22/2026 20:01 | 80 | 158.48 |
| 09/22/2026 20:01 | 20 | 158.48 |
| 09/22/2026 20:01 | 6 | 158.45 |
| 09/22/2026 20:01 | 39 | 158.45 |
| 09/22/2026 20:01 | 1 | 158.45 |
| 09/22/2026 20:01 | 60 | 158.45 |
| 09/22/2026 20:00 | 34 | 158.46 |
| 09/22/2026 20:00 | 100 | 158.46 |
| 09/22/2026 20:00 | 100 | 158.46 |
| 09/22/2026 20:00 | 9 | 158.43 |
| 09/22/2026 20:00 | 40 | 158.435 |
| 09/22/2026 20:00 | 100 | 158.43 |
| 09/22/2026 20:00 | 200 | 158.42 |
| 09/22/2026 20:00 | 6 | 158.39 |
| 09/22/2026 20:00 | 18 | 158.39 |
| 09/22/2026 20:00 | 400 | 158.39 |
| 09/22/2026 20:00 | 3 | 158.39 |
| 09/22/2026 20:00 | 20 | 158.39 |
| 09/22/2026 20:00 | 1 | 158.39 |
| 09/22/2026 20:00 | 200 | 158.39 |
| 09/22/2026 20:00 | 1 | 158.40 |
| 09/22/2026 20:00 | 1 | 158.40 |
| 09/22/2026 20:00 | 100 | 158.40 |
| 09/22/2026 20:00 | 2 | 158.39 |
| 09/22/2026 20:00 | 63 | 158.37 |
| 09/22/2026 20:00 | 150 | 158.35 |
| 09/22/2026 20:00 | 6 | 158.36 |
| 09/22/2026 20:00 | 15 | 158.36 |
| 09/22/2026 20:00 | 2 | 158.36 |
| 09/22/2026 20:00 | 30 | 158.36 |
| 09/22/2026 20:00 | 17 | 158.37 |
| 09/22/2026 20:00 | 21 | 158.385 |
| 09/22/2026 20:00 | 17 | 158.39 |
| 09/22/2026 20:00 | 21 | 158.395 |
| 09/22/2026 20:00 | 1 | 158.40 |
| 09/22/2026 20:00 | 99 | 158.40 |
| 09/22/2026 20:00 | 1 | 158.39 |
| 09/22/2026 20:00 | 1 | 158.39 |
| 09/22/2026 20:00 | 199 | 158.39 |
| 09/22/2026 20:00 | 1 | 158.38 |
| 09/22/2026 20:00 | 17 | 158.36 |
| 09/22/2026 20:00 | 200 | 158.36 |
| 09/22/2026 20:00 | 1 | 158.37 |
| 09/22/2026 20:00 | 200 | 158.37 |
| 09/22/2026 20:00 | 153 | 158.39 |
| 09/22/2026 20:00 | 1 | 158.39 |
| 09/22/2026 20:00 | 17 | 158.39 |
| 09/22/2026 20:00 | 200 | 158.39 |
| 09/22/2026 20:00 | 150 | 158.39 |
| 09/22/2026 20:00 | 17 | 158.40 |
| 09/22/2026 20:00 | 7 | 158.40 |
| 09/22/2026 20:00 | 2 | 158.40 |
| 09/22/2026 20:00 | 1 | 158.40 |
| 09/22/2026 20:00 | 63 | 158.415 |
| 09/22/2026 20:00 | 100 | 158.41 |
| 09/22/2026 20:00 | 10 | 158.40 |
| 09/22/2026 20:00 | 100 | 158.38 |
| 09/22/2026 20:00 | 1 | 158.35 |
| 09/22/2026 20:00 | 1 | 158.35 |
| 09/22/2026 20:00 | 3 | 158.35 |
| 09/22/2026 20:00 | 1 | 158.35 |
| 09/22/2026 20:00 | 96 | 158.35 |
| 09/22/2026 20:00 | 21 | 158.33 |
| 09/22/2026 20:00 | 100 | 158.34 |
| 09/22/2026 20:00 | 100 | 158.33 |
| 09/22/2026 20:00 | 16 | 158.30 |
| 09/22/2026 20:00 | 1 | 158.30 |
| 09/22/2026 20:00 | 66 | 158.30 |
| 09/22/2026 20:00 | 1 | 158.30 |
| 09/22/2026 20:00 | 10 | 158.30 |
| 09/22/2026 20:00 | 14 | 158.28 |
| 09/22/2026 20:00 | 2 | 158.28 |
| 09/22/2026 20:00 | 84 | 158.28 |
| 09/22/2026 20:00 | 69 | 158.30 |
| 09/22/2026 20:00 | 200 | 158.30 |
| 09/22/2026 20:00 | 1 | 158.31 |
| 09/22/2026 20:00 | 100 | 158.28 |
| 09/22/2026 20:00 | 100 | 158.30 |
| 09/22/2026 20:00 | 400 | 158.31 |
| 09/22/2026 20:00 | 100 | 158.27 |
| 09/22/2026 20:00 | 174 | 158.30 |
| 09/22/2026 20:00 | 55 | 158.30 |
| 09/22/2026 20:00 | 200 | 158.30 |
| 09/22/2026 20:00 | 100 | 158.30 |
| 09/22/2026 20:00 | 11 | 158.30 |
| 09/22/2026 20:00 | 3 | 158.31 |
| 09/22/2026 20:00 | 25 | 158.33 |
| 09/22/2026 20:00 | 200 | 158.33 |
| 09/22/2026 20:00 | 20 | 158.33 |
| 09/22/2026 20:00 | 117 | 158.35 |
| 09/22/2026 20:00 | 83 | 158.35 |
| 09/22/2026 20:00 | 1 | 158.36 |
| 09/22/2026 20:00 | 73 | 158.36 |
| 09/22/2026 20:00 | 27 | 158.36 |
| 09/22/2026 20:00 | 73 | 158.36 |
| 09/22/2026 20:00 | 27 | 158.36 |
| 09/22/2026 20:00 | 99 | 158.36 |
| 09/22/2026 20:00 | 1 | 158.36 |
| 09/22/2026 20:00 | 75 | 158.37 |
| 09/22/2026 20:00 | 1 | 158.37 |
| 09/22/2026 20:00 | 1 | 158.37 |
| 09/22/2026 20:00 | 300 | 158.37 |
| 09/22/2026 20:00 | 1 | 158.37 |
| 09/22/2026 20:00 | 15 | 158.38 |
| 09/22/2026 20:00 | 500 | 158.38 |
| 09/22/2026 20:00 | 293 | 158.42 |
| 09/22/2026 20:00 | 7 | 158.42 |
| 09/22/2026 20:00 | 5 | 158.42 |
| 09/22/2026 20:00 | 95 | 158.42 |
| 09/22/2026 20:00 | 399 | 158.43 |
| 09/22/2026 20:00 | 1 | 158.43 |
| 09/22/2026 20:00 | 1 | 158.47 |
| 09/22/2026 20:00 | 33 | 158.47 |
| 09/22/2026 20:00 | 30 | 158.47 |
| 09/22/2026 20:00 | 100 | 158.50 |
| 09/22/2026 20:00 | 100 | 158.48 |
| 09/22/2026 20:00 | 20 | 158.47 |
| 09/22/2026 20:00 | 383 | 158.46 |
| 09/22/2026 20:00 | 317 | 158.46 |
| 09/22/2026 20:00 | 100 | 158.46 |
| 09/22/2026 20:00 | 1 | 158.45 |
| 09/22/2026 20:00 | 30 | 158.43 |
| 09/22/2026 20:00 | 1 | 158.42 |
| 09/22/2026 19:59 | 94 | 158.37 |
| 09/22/2026 19:59 | 6 | 158.37 |
| 09/22/2026 19:59 | 100 | 158.39 |
| 09/22/2026 19:59 | 50 | 158.41 |
| 09/22/2026 19:59 | 6 | 158.43 |
| 09/22/2026 19:59 | 63 | 158.45 |
| 09/22/2026 19:59 | 2 | 158.44 |
| 09/22/2026 19:59 | 100 | 158.415 |
| 09/22/2026 19:59 | 11 | 158.41 |
| 09/22/2026 19:59 | 71 | 158.40 |
| 09/22/2026 19:59 | 1 | 158.40 |
| 09/22/2026 19:59 | 39 | 158.40 |
| 09/22/2026 19:59 | 1 | 158.40 |
| 09/22/2026 19:59 | 190 | 158.40 |
| 09/22/2026 19:59 | 198 | 158.40 |
| 09/22/2026 19:59 | 100 | 158.375 |
| 09/22/2026 19:59 | 100 | 158.375 |
| 09/22/2026 19:59 | 100 | 158.375 |
| 09/22/2026 19:59 | 100 | 158.375 |
| 09/22/2026 19:59 | 20 | 158.38 |
| 09/22/2026 19:59 | 36 | 158.36 |
| 09/22/2026 19:59 | 64 | 158.36 |
| 09/22/2026 19:59 | 6 | 158.37 |
| 09/22/2026 19:59 | 100 | 158.37 |
| 09/22/2026 19:59 | 100 | 158.38 |
| 09/22/2026 19:59 | 14 | 158.43 |
| 09/22/2026 19:59 | 258 | 158.43 |
| 09/22/2026 19:59 | 141 | 158.43 |
| 09/22/2026 19:59 | 1 | 158.43 |
| 09/22/2026 19:59 | 105 | 158.43 |
| 09/22/2026 19:59 | 299 | 158.43 |
| 09/22/2026 19:59 | 100 | 158.43 |
| 09/22/2026 19:59 | 1 | 158.43 |
| 09/22/2026 19:59 | 181 | 158.43 |
| 09/22/2026 19:59 | 400 | 158.43 |
| 09/22/2026 19:59 | 400 | 158.43 |
| 09/22/2026 19:59 | 4 | 158.43 |
| 09/22/2026 19:59 | 7 | 158.45 |
| 09/22/2026 19:59 | 21 | 158.45 |
| 09/22/2026 19:59 | 18 | 158.45 |
| 09/22/2026 19:59 | 100 | 158.44 |
| 09/22/2026 19:59 | 100 | 158.40 |
| 09/22/2026 19:59 | 7 | 158.36 |
| 09/22/2026 19:59 | 100 | 158.35 |
| 09/22/2026 19:59 | 100 | 158.29 |
| 09/22/2026 19:59 | 450 | 158.30 |
| 09/22/2026 19:59 | 50 | 158.30 |
| 09/22/2026 19:59 | 396 | 158.30 |
| 09/22/2026 19:59 | 27 | 158.30 |
| 09/22/2026 19:59 | 1 | 158.30 |
| 09/22/2026 19:59 | 76 | 158.30 |
| 09/22/2026 19:59 | 200 | 158.23 |
| 09/22/2026 19:59 | 10 | 158.23 |
| 09/22/2026 19:59 | 1 | 158.23 |
| 09/22/2026 19:59 | 69 | 158.23 |
| 09/22/2026 19:59 | 80 | 158.23 |
| 09/22/2026 19:59 | 20 | 158.24 |
| 09/22/2026 19:58 | 35 | 158.255 |
| 09/22/2026 19:58 | 20 | 158.25 |
| 09/22/2026 19:58 | 100 | 158.265 |
| 09/22/2026 19:58 | 20 | 158.27 |
| 09/22/2026 19:58 | 100 | 158.33 |
| 09/22/2026 19:58 | 100 | 158.296 |
| 09/22/2026 19:58 | 200 | 158.26 |
| 09/22/2026 19:58 | 100 | 158.23 |
| 09/22/2026 19:58 | 100 | 158.21 |
| 09/22/2026 19:58 | 90 | 158.18 |
| 09/22/2026 19:58 | 1 | 158.18 |
| 09/22/2026 19:58 | 9 | 158.18 |
| 09/22/2026 19:58 | 69 | 158.18 |
| 09/22/2026 19:58 | 73 | 158.20 |
| 09/22/2026 19:58 | 127 | 158.20 |
| 09/22/2026 19:58 | 25 | 158.20 |
| 09/22/2026 19:58 | 75 | 158.18 |
| 09/22/2026 19:58 | 25 | 158.18 |
| 09/22/2026 19:58 | 100 | 158.18 |
| 09/22/2026 19:58 | 200 | 158.18 |
| 09/22/2026 19:58 | 81 | 158.18 |
| 09/22/2026 19:58 | 19 | 158.18 |
| 09/22/2026 19:58 | 100 | 158.16 |
| 09/22/2026 19:58 | 5 | 158.14 |
| 09/22/2026 19:58 | 20 | 158.14 |
| 09/22/2026 19:58 | 61 | 158.14 |
| 09/22/2026 19:58 | 1 | 158.14 |
| 09/22/2026 19:58 | 38 | 158.14 |
| 09/22/2026 19:58 | 100 | 158.15 |
| 09/22/2026 19:58 | 37 | 158.105 |
| 09/22/2026 19:58 | 63 | 158.105 |
| 09/22/2026 19:58 | 52 | 158.10 |
| 09/22/2026 19:58 | 57 | 158.13 |
| 09/22/2026 19:58 | 100 | 158.13 |
| 09/22/2026 19:58 | 100 | 158.12 |
| 09/22/2026 19:58 | 200 | 158.12 |
| 09/22/2026 19:58 | 100 | 158.11 |
| 09/22/2026 19:58 | 200 | 158.11 |
| 09/22/2026 19:58 | 100 | 158.09 |
| 09/22/2026 19:58 | 26 | 158.12 |
| 09/22/2026 19:58 | 172 | 158.11 |
| 09/22/2026 19:58 | 28 | 158.11 |
| 09/22/2026 19:58 | 500 | 158.11 |
| 09/22/2026 19:58 | 25 | 158.11 |
| 09/22/2026 19:58 | 3 | 158.11 |
| 09/22/2026 19:58 | 500 | 158.11 |
| 09/22/2026 19:58 | 3 | 158.13 |
| 09/22/2026 19:58 | 97 | 158.13 |
| 09/22/2026 19:58 | 17 | 158.13 |
| 09/22/2026 19:58 | 140 | 158.13 |
| 09/22/2026 19:58 | 255 | 158.13 |
| 09/22/2026 19:58 | 105 | 158.13 |
| 09/22/2026 19:58 | 66 | 158.13 |
| 09/22/2026 19:58 | 99 | 158.13 |
| 09/22/2026 19:58 | 400 | 158.13 |
| 09/22/2026 19:58 | 1 | 158.13 |
| 09/22/2026 19:58 | 172 | 158.13 |
| 09/22/2026 19:58 | 145 | 158.13 |
| 09/22/2026 19:58 | 100 | 158.13 |
| 09/22/2026 19:58 | 200 | 158.16 |
| 09/22/2026 19:58 | 20 | 158.17 |
| 09/22/2026 19:58 | 100 | 158.155 |
| 09/22/2026 19:58 | 40 | 158.16 |
| 09/22/2026 19:58 | 20 | 158.16 |
| 09/22/2026 19:58 | 20 | 158.16 |
| 09/22/2026 19:58 | 20 | 158.16 |
| 09/22/2026 19:58 | 20 | 158.16 |
| 09/22/2026 19:58 | 5 | 158.19 |
| 09/22/2026 19:58 | 20 | 158.20 |
| 09/22/2026 19:58 | 100 | 158.22 |
| 09/22/2026 19:58 | 2 | 158.27 |
| 09/22/2026 19:58 | 76 | 158.23 |
| 09/22/2026 19:58 | 24 | 158.23 |
| 09/22/2026 19:58 | 200 | 158.20 |
| 09/22/2026 19:58 | 100 | 158.19 |
| 09/22/2026 19:58 | 100 | 158.19 |
| 09/22/2026 19:58 | 56 | 158.19 |
| 09/22/2026 19:58 | 43 | 158.19 |
| 09/22/2026 19:58 | 1 | 158.19 |
| 09/22/2026 19:58 | 25 | 158.16 |
| 09/22/2026 19:58 | 1 | 158.15 |
| 09/22/2026 19:58 | 1 | 158.12 |
| 09/22/2026 19:58 | 98 | 158.12 |
| 09/22/2026 19:58 | 20 | 158.14 |
| 09/22/2026 19:58 | 20 | 158.16 |
| 09/22/2026 19:58 | 25 | 158.17 |
| 09/22/2026 19:58 | 5 | 158.17 |
| 09/22/2026 19:58 | 20 | 158.17 |
| 09/22/2026 19:58 | 7 | 158.17 |
| 09/22/2026 19:58 | 98 | 158.17 |
| 09/22/2026 19:58 | 100 | 158.17 |
| 09/22/2026 19:58 | 50 | 158.14 |
| 09/22/2026 19:58 | 100 | 158.14 |
| 09/22/2026 19:58 | 71 | 158.11 |
| 09/22/2026 19:58 | 29 | 158.11 |
| 09/22/2026 19:58 | 71 | 158.11 |
| 09/22/2026 19:58 | 29 | 158.11 |
| 09/22/2026 19:58 | 12 | 158.11 |
| 09/22/2026 19:58 | 1 | 158.14 |
| 09/22/2026 19:58 | 175 | 158.15 |
| 09/22/2026 19:58 | 25 | 158.15 |
| 09/22/2026 19:58 | 1 | 158.16 |
| 09/22/2026 19:58 | 8 | 158.16 |
| 09/22/2026 19:58 | 74 | 158.18 |
| 09/22/2026 19:57 | 24 | 158.18 |
| 09/22/2026 19:57 | 75 | 158.18 |
| 09/22/2026 19:57 | 1 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 200 | 158.18 |
| 09/22/2026 19:57 | 200 | 158.17 |
| 09/22/2026 19:57 | 20 | 158.18 |
| 09/22/2026 19:57 | 20 | 158.23 |
| 09/22/2026 19:57 | 114 | 158.23 |
| 09/22/2026 19:57 | 1 | 158.26 |
| 09/22/2026 19:57 | 26 | 158.26 |
| 09/22/2026 19:57 | 5 | 158.26 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 4 | 158.16 |
| 09/22/2026 19:57 | 96 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 2 | 158.16 |
| 09/22/2026 19:57 | 98 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 40 | 158.13 |
| 09/22/2026 19:57 | 10 | 158.13 |
| 09/22/2026 19:57 | 72 | 158.12 |
| 09/22/2026 19:57 | 1 | 158.12 |
| 09/22/2026 19:57 | 1 | 158.12 |
| 09/22/2026 19:57 | 126 | 158.12 |
| 09/22/2026 19:57 | 25 | 158.12 |
| 09/22/2026 19:57 | 200 | 158.12 |
| 09/22/2026 19:57 | 200 | 158.10 |
| 09/22/2026 19:57 | 25 | 158.09 |
| 09/22/2026 19:57 | 200 | 158.09 |
| 09/22/2026 19:57 | 25 | 158.08 |
| 09/22/2026 19:57 | 200 | 158.06 |
| 09/22/2026 19:57 | 100 | 158.07 |
| 09/22/2026 19:57 | 11 | 158.08 |
| 09/22/2026 19:57 | 38 | 158.10 |
| 09/22/2026 19:57 | 25 | 158.08 |
| 09/22/2026 19:57 | 125 | 158.07 |
| 09/22/2026 19:57 | 100 | 158.07 |
| 09/22/2026 19:57 | 25 | 158.08 |
| 09/22/2026 19:57 | 100 | 158.08 |
| 09/22/2026 19:57 | 100 | 158.08 |
| 09/22/2026 19:57 | 100 | 158.08 |
| 09/22/2026 19:57 | 34 | 158.09 |
| 09/22/2026 19:57 | 100 | 158.095 |
| 09/22/2026 19:57 | 100 | 158.095 |
| 09/22/2026 19:57 | 16 | 158.09 |
| 09/22/2026 19:57 | 50 | 158.09 |
| 09/22/2026 19:57 | 100 | 158.09 |
| 09/22/2026 19:57 | 100 | 158.09 |
| 09/22/2026 19:57 | 50 | 158.10 |
| 09/22/2026 19:57 | 49 | 158.10 |
| 09/22/2026 19:57 | 1 | 158.10 |
| 09/22/2026 19:57 | 27 | 158.10 |
| 09/22/2026 19:57 | 1 | 158.10 |
| 09/22/2026 19:57 | 1 | 158.10 |
| 09/22/2026 19:57 | 66 | 158.10 |
| 09/22/2026 19:57 | 5 | 158.10 |
| 09/22/2026 19:57 | 162 | 158.12 |
| 09/22/2026 19:57 | 25 | 158.11 |
| 09/22/2026 19:57 | 300 | 158.11 |
| 09/22/2026 19:57 | 50 | 158.11 |
| 09/22/2026 19:57 | 100 | 158.11 |
| 09/22/2026 19:57 | 75 | 158.11 |
| 09/22/2026 19:57 | 225 | 158.11 |
| 09/22/2026 19:57 | 226 | 158.10 |
| 09/22/2026 19:57 | 100 | 158.10 |
| 09/22/2026 19:57 | 100 | 158.10 |
| 09/22/2026 19:57 | 300 | 158.13 |
| 09/22/2026 19:57 | 236 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.10 |
| 09/22/2026 19:57 | 100 | 158.105 |
| 09/22/2026 19:57 | 62 | 158.10 |
| 09/22/2026 19:57 | 125 | 158.10 |
| 09/22/2026 19:57 | 100 | 158.11 |
| 09/22/2026 19:57 | 1 | 158.11 |
| 09/22/2026 19:57 | 125 | 158.11 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 237 | 158.12 |
| 09/22/2026 19:57 | 35 | 158.11 |
| 09/22/2026 19:57 | 100 | 158.11 |
| 09/22/2026 19:57 | 100 | 158.125 |
| 09/22/2026 19:57 | 25 | 158.13 |
| 09/22/2026 19:57 | 125 | 158.11 |
| 09/22/2026 19:57 | 100 | 158.11 |
| 09/22/2026 19:57 | 25 | 158.11 |
| 09/22/2026 19:57 | 25 | 158.12 |
| 09/22/2026 19:57 | 200 | 158.12 |
| 09/22/2026 19:57 | 233 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.14 |
| 09/22/2026 19:57 | 33 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.115 |
| 09/22/2026 19:57 | 225 | 158.10 |
| 09/22/2026 19:57 | 100 | 158.10 |
| 09/22/2026 19:57 | 100 | 158.115 |
| 09/22/2026 19:57 | 25 | 158.09 |
| 09/22/2026 19:57 | 100 | 158.09 |
| 09/22/2026 19:57 | 6 | 158.09 |
| 09/22/2026 19:57 | 100 | 158.10 |
| 09/22/2026 19:57 | 200 | 158.10 |
| 09/22/2026 19:57 | 25 | 158.10 |
| 09/22/2026 19:57 | 25 | 158.11 |
| 09/22/2026 19:57 | 12 | 158.11 |
| 09/22/2026 19:57 | 14 | 158.11 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 9 | 158.14 |
| 09/22/2026 19:57 | 4 | 158.14 |
| 09/22/2026 19:57 | 24 | 158.15 |
| 09/22/2026 19:57 | 243 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.14 |
| 09/22/2026 19:57 | 1 | 158.14 |
| 09/22/2026 19:57 | 271 | 158.145 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 1 | 158.13 |
| 09/22/2026 19:57 | 200 | 158.13 |
| 09/22/2026 19:57 | 25 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 28 | 158.15 |
| 09/22/2026 19:57 | 27 | 158.15 |
| 09/22/2026 19:57 | 27 | 158.13 |
| 09/22/2026 19:57 | 200 | 158.15 |
| 09/22/2026 19:57 | 200 | 158.14 |
| 09/22/2026 19:57 | 200 | 158.13 |
| 09/22/2026 19:57 | 146 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.13 |
| 09/22/2026 19:57 | 5 | 158.12 |
| 09/22/2026 19:57 | 10 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.14 |
| 09/22/2026 19:57 | 100 | 158.12 |
| 09/22/2026 19:57 | 6 | 158.12 |
| 09/22/2026 19:57 | 131 | 158.14 |
| 09/22/2026 19:57 | 100 | 158.13 |
| 09/22/2026 19:57 | 1 | 158.13 |
| 09/22/2026 19:57 | 125 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.14 |
| 09/22/2026 19:57 | 225 | 158.15 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 25 | 158.15 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 200 | 158.18 |
| 09/22/2026 19:57 | 17 | 158.20 |
| 09/22/2026 19:57 | 28 | 158.23 |
| 09/22/2026 19:57 | 99 | 158.23 |
| 09/22/2026 19:57 | 1 | 158.23 |
| 09/22/2026 19:57 | 100 | 158.23 |
| 09/22/2026 19:57 | 225 | 158.20 |
| 09/22/2026 19:57 | 20 | 158.21 |
| 09/22/2026 19:57 | 200 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.195 |
| 09/22/2026 19:57 | 100 | 158.20 |
| 09/22/2026 19:57 | 74 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.20 |
| 09/22/2026 19:57 | 26 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.20 |
| 09/22/2026 19:57 | 25 | 158.19 |
| 09/22/2026 19:57 | 25 | 158.18 |
| 09/22/2026 19:57 | 1 | 158.15 |
| 09/22/2026 19:57 | 77 | 158.15 |
| 09/22/2026 19:57 | 92 | 158.18 |
| 09/22/2026 19:57 | 8 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 5 | 158.17 |
| 09/22/2026 19:57 | 22 | 158.17 |
| 09/22/2026 19:57 | 78 | 158.17 |
| 09/22/2026 19:57 | 200 | 158.17 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 25 | 158.15 |
| 09/22/2026 19:57 | 10 | 158.15 |
| 09/22/2026 19:57 | 20 | 158.15 |
| 09/22/2026 19:57 | 25 | 158.13 |
| 09/22/2026 19:57 | 14 | 158.13 |
| 09/22/2026 19:57 | 200 | 158.13 |
| 09/22/2026 19:57 | 25 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.15 |
| 09/22/2026 19:57 | 86 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.13 |
| 09/22/2026 19:57 | 29 | 158.13 |
| 09/22/2026 19:57 | 73 | 158.14 |
| 09/22/2026 19:57 | 10 | 158.15 |
| 09/22/2026 19:57 | 1 | 158.13 |
| 09/22/2026 19:57 | 42 | 158.14 |
| 09/22/2026 19:57 | 455 | 158.14 |
| 09/22/2026 19:57 | 42 | 158.14 |
| 09/22/2026 19:57 | 1 | 158.14 |
| 09/22/2026 19:57 | 26 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 26 | 158.16 |
| 09/22/2026 19:57 | 200 | 158.16 |
| 09/22/2026 19:57 | 7 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.14 |
| 09/22/2026 19:57 | 200 | 158.14 |
| 09/22/2026 19:57 | 255 | 158.155 |
| 09/22/2026 19:57 | 72 | 158.14 |
| 09/22/2026 19:57 | 18 | 158.14 |
| 09/22/2026 19:57 | 22 | 158.14 |
| 09/22/2026 19:57 | 43 | 158.14 |
| 09/22/2026 19:57 | 48 | 158.16 |
| 09/22/2026 19:57 | 22 | 158.14 |
| 09/22/2026 19:57 | 38 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 48 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 200 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.14 |
| 09/22/2026 19:57 | 200 | 158.14 |
| 09/22/2026 19:57 | 200 | 158.17 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 255 | 158.15 |
| 09/22/2026 19:57 | 86 | 158.15 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 14 | 158.15 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 136 | 158.14 |
| 09/22/2026 19:57 | 300 | 158.14 |
| 09/22/2026 19:57 | 103 | 158.14 |
| 09/22/2026 19:57 | 50 | 158.155 |
| 09/22/2026 19:57 | 96 | 158.14 |
| 09/22/2026 19:57 | 1 | 158.14 |
| 09/22/2026 19:57 | 400 | 158.14 |
| 09/22/2026 19:57 | 200 | 158.14 |
| 09/22/2026 19:57 | 25 | 158.14 |
| 09/22/2026 19:57 | 200 | 158.14 |
| 09/22/2026 19:57 | 100 | 158.165 |
| 09/22/2026 19:57 | 120 | 158.16 |
| 09/22/2026 19:57 | 1 | 158.19 |
| 09/22/2026 19:57 | 99 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 300 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 25 | 158.18 |
| 09/22/2026 19:57 | 200 | 158.18 |
| 09/22/2026 19:57 | 225 | 158.16 |
| 09/22/2026 19:57 | 20 | 158.17 |
| 09/22/2026 19:57 | 200 | 158.16 |
| 09/22/2026 19:57 | 55 | 158.14 |
| 09/22/2026 19:57 | 300 | 158.155 |
| 09/22/2026 19:57 | 100 | 158.155 |
| 09/22/2026 19:57 | 100 | 158.17 |
| 09/22/2026 19:57 | 54 | 158.17 |
| 09/22/2026 19:57 | 25 | 158.17 |
| 09/22/2026 19:57 | 100 | 158.17 |
| 09/22/2026 19:57 | 1 | 158.16 |
| 09/22/2026 19:57 | 200 | 158.16 |
| 09/22/2026 19:57 | 80 | 158.14 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 100 | 158.155 |
| 09/22/2026 19:57 | 89 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 1 | 158.14 |
| 09/22/2026 19:57 | 100 | 158.14 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 25 | 158.19 |
| 09/22/2026 19:57 | 200 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 25 | 158.16 |
| 09/22/2026 19:57 | 100 | 158.17 |
| 09/22/2026 19:57 | 100 | 158.18 |
| 09/22/2026 19:57 | 36 | 158.19 |
| 09/22/2026 19:57 | 196 | 158.19 |
| 09/22/2026 19:57 | 4 | 158.19 |
| 09/22/2026 19:57 | 24 | 158.16 |
| 09/22/2026 19:57 | 200 | 158.16 |
| 09/22/2026 19:57 | 1 | 158.17 |
| 09/22/2026 19:57 | 60 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 225 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.20 |
| 09/22/2026 19:57 | 285 | 158.19 |
| 09/22/2026 19:57 | 260 | 158.19 |
| 09/22/2026 19:57 | 25 | 158.20 |
| 09/22/2026 19:57 | 200 | 158.20 |
| 09/22/2026 19:57 | 200 | 158.21 |
| 09/22/2026 19:57 | 99 | 158.19 |
| 09/22/2026 19:57 | 1 | 158.19 |
| 09/22/2026 19:57 | 25 | 158.19 |
| 09/22/2026 19:57 | 200 | 158.19 |
| 09/22/2026 19:57 | 77 | 158.21 |
| 09/22/2026 19:57 | 300 | 158.215 |
| 09/22/2026 19:57 | 100 | 158.23 |
| 09/22/2026 19:57 | 8 | 158.23 |
| 09/22/2026 19:57 | 45 | 158.23 |
| 09/22/2026 19:57 | 46 | 158.23 |
| 09/22/2026 19:57 | 5 | 158.23 |
| 09/22/2026 19:57 | 1 | 158.23 |
| 09/22/2026 19:57 | 31 | 158.23 |
| 09/22/2026 19:57 | 25 | 158.24 |
| 09/22/2026 19:57 | 8 | 158.24 |
| 09/22/2026 19:57 | 26 | 158.23 |
| 09/22/2026 19:57 | 99 | 158.23 |
| 09/22/2026 19:57 | 1 | 158.23 |
| 09/22/2026 19:57 | 100 | 158.23 |
| 09/22/2026 19:57 | 120 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.21 |
| 09/22/2026 19:57 | 200 | 158.19 |
| 09/22/2026 19:57 | 20 | 158.20 |
| 09/22/2026 19:57 | 200 | 158.22 |
| 09/22/2026 19:57 | 25 | 158.25 |
| 09/22/2026 19:57 | 200 | 158.25 |
| 09/22/2026 19:57 | 200 | 158.23 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 25 | 158.22 |
| 09/22/2026 19:57 | 131 | 158.22 |
| 09/22/2026 19:57 | 69 | 158.22 |
| 09/22/2026 19:57 | 180 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.20 |
| 09/22/2026 19:57 | 300 | 158.21 |
| 09/22/2026 19:57 | 100 | 158.21 |
| 09/22/2026 19:57 | 100 | 158.21 |
| 09/22/2026 19:57 | 100 | 158.21 |
| 09/22/2026 19:57 | 20 | 158.21 |
| 09/22/2026 19:57 | 198 | 158.21 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 3 | 158.21 |
| 09/22/2026 19:57 | 60 | 158.19 |
| 09/22/2026 19:57 | 47 | 158.20 |
| 09/22/2026 19:57 | 204 | 158.195 |
| 09/22/2026 19:57 | 129 | 158.195 |
| 09/22/2026 19:57 | 100 | 158.195 |
| 09/22/2026 19:57 | 284 | 158.20 |
| 09/22/2026 19:57 | 6 | 158.20 |
| 09/22/2026 19:57 | 60 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 200 | 158.19 |
| 09/22/2026 19:57 | 20 | 158.21 |
| 09/22/2026 19:57 | 25 | 158.23 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 200 | 158.22 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 25 | 158.22 |
| 09/22/2026 19:57 | 80 | 158.20 |
| 09/22/2026 19:57 | 220 | 158.195 |
| 09/22/2026 19:57 | 200 | 158.20 |
| 09/22/2026 19:57 | 99 | 158.20 |
| 09/22/2026 19:57 | 20 | 158.20 |
| 09/22/2026 19:57 | 42 | 158.19 |
| 09/22/2026 19:57 | 9 | 158.19 |
| 09/22/2026 19:57 | 191 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 23 | 158.16 |
| 09/22/2026 19:57 | 45 | 158.14 |
| 09/22/2026 19:57 | 80 | 158.15 |
| 09/22/2026 19:57 | 20 | 158.15 |
| 09/22/2026 19:57 | 200 | 158.15 |
| 09/22/2026 19:57 | 100 | 158.16 |
| 09/22/2026 19:57 | 186 | 158.18 |
| 09/22/2026 19:57 | 14 | 158.18 |
| 09/22/2026 19:57 | 179 | 158.175 |
| 09/22/2026 19:57 | 36 | 158.18 |
| 09/22/2026 19:57 | 59 | 158.18 |
| 09/22/2026 19:57 | 84 | 158.18 |
| 09/22/2026 19:57 | 16 | 158.18 |
| 09/22/2026 19:57 | 131 | 158.19 |
| 09/22/2026 19:57 | 200 | 158.18 |
| 09/22/2026 19:57 | 399 | 158.18 |
| 09/22/2026 19:57 | 200 | 158.18 |
| 09/22/2026 19:57 | 1 | 158.18 |
| 09/22/2026 19:57 | 600 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 200 | 158.20 |
| 09/22/2026 19:57 | 20 | 158.21 |
| 09/22/2026 19:57 | 16 | 158.22 |
| 09/22/2026 19:57 | 33 | 158.27 |
| 09/22/2026 19:57 | 16 | 158.25 |
| 09/22/2026 19:57 | 3 | 158.25 |
| 09/22/2026 19:57 | 20 | 158.26 |
| 09/22/2026 19:57 | 100 | 158.28 |
| 09/22/2026 19:57 | 48 | 158.29 |
| 09/22/2026 19:57 | 1 | 158.31 |
| 09/22/2026 19:57 | 200 | 158.32 |
| 09/22/2026 19:57 | 300 | 158.305 |
| 09/22/2026 19:57 | 95 | 158.30 |
| 09/22/2026 19:57 | 5 | 158.30 |
| 09/22/2026 19:57 | 3 | 158.30 |
| 09/22/2026 19:57 | 97 | 158.30 |
| 09/22/2026 19:57 | 20 | 158.32 |
| 09/22/2026 19:57 | 10 | 158.30 |
| 09/22/2026 19:57 | 20 | 158.33 |
| 09/22/2026 19:57 | 100 | 158.31 |
| 09/22/2026 19:57 | 1 | 158.32 |
| 09/22/2026 19:57 | 25 | 158.32 |
| 09/22/2026 19:57 | 100 | 158.32 |
| 09/22/2026 19:57 | 10 | 158.33 |
| 09/22/2026 19:57 | 25 | 158.33 |
| 09/22/2026 19:57 | 6 | 158.33 |
| 09/22/2026 19:57 | 400 | 158.33 |
| 09/22/2026 19:57 | 300 | 158.34 |
| 09/22/2026 19:57 | 100 | 158.34 |
| 09/22/2026 19:57 | 25 | 158.34 |
| 09/22/2026 19:57 | 20 | 158.34 |
| 09/22/2026 19:57 | 100 | 158.35 |
| 09/22/2026 19:57 | 300 | 158.355 |
| 09/22/2026 19:57 | 1 | 158.38 |
| 09/22/2026 19:57 | 100 | 158.38 |
| 09/22/2026 19:57 | 98 | 158.38 |
| 09/22/2026 19:57 | 2 | 158.38 |
| 09/22/2026 19:57 | 200 | 158.37 |
| 09/22/2026 19:57 | 500 | 158.37 |
| 09/22/2026 19:57 | 100 | 158.37 |
| 09/22/2026 19:57 | 18 | 158.41 |
| 09/22/2026 19:57 | 10 | 158.38 |
| 09/22/2026 19:57 | 40 | 158.37 |
| 09/22/2026 19:57 | 150 | 158.37 |
| 09/22/2026 19:57 | 23 | 158.37 |
| 09/22/2026 19:57 | 125 | 158.36 |
| 09/22/2026 19:57 | 100 | 158.36 |
| 09/22/2026 19:57 | 1 | 158.30 |
| 09/22/2026 19:57 | 54 | 158.251 |
| 09/22/2026 19:57 | 20 | 158.26 |
| 09/22/2026 19:57 | 20 | 158.29 |
| 09/22/2026 19:57 | 45 | 158.31 |
| 09/22/2026 19:57 | 100 | 158.23 |
| 09/22/2026 19:57 | 4 | 158.23 |
| 09/22/2026 19:57 | 95 | 158.23 |
| 09/22/2026 19:57 | 1 | 158.23 |
| 09/22/2026 19:57 | 100 | 158.23 |
| 09/22/2026 19:57 | 25 | 158.23 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 105 | 158.19 |
| 09/22/2026 19:57 | 95 | 158.19 |
| 09/22/2026 19:57 | 185 | 158.165 |
| 09/22/2026 19:57 | 50 | 158.17 |
| 09/22/2026 19:57 | 300 | 158.165 |
| 09/22/2026 19:57 | 5 | 158.17 |
| 09/22/2026 19:57 | 8 | 158.195 |
| 09/22/2026 19:57 | 200 | 158.20 |
| 09/22/2026 19:57 | 200 | 158.19 |
| 09/22/2026 19:57 | 56 | 158.17 |
| 09/22/2026 19:57 | 84 | 158.17 |
| 09/22/2026 19:57 | 16 | 158.17 |
| 09/22/2026 19:57 | 44 | 158.17 |
| 09/22/2026 19:57 | 125 | 158.18 |
| 09/22/2026 19:57 | 75 | 158.18 |
| 09/22/2026 19:57 | 25 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 1 | 158.19 |
| 09/22/2026 19:57 | 92 | 158.22 |
| 09/22/2026 19:57 | 8 | 158.22 |
| 09/22/2026 19:57 | 100 | 158.21 |
| 09/22/2026 19:57 | 100 | 158.22 |
| 09/22/2026 19:57 | 50 | 158.24 |
| 09/22/2026 19:57 | 20 | 158.25 |
| 09/22/2026 19:57 | 16 | 158.26 |
| 09/22/2026 19:57 | 10 | 158.26 |
| 09/22/2026 19:57 | 87 | 158.26 |
| 09/22/2026 19:57 | 3 | 158.26 |
| 09/22/2026 19:57 | 13 | 158.27 |
| 09/22/2026 19:57 | 65 | 158.22 |
| 09/22/2026 19:57 | 45 | 158.22 |
| 09/22/2026 19:57 | 22 | 158.22 |
| 09/22/2026 19:57 | 6 | 158.21 |
| 09/22/2026 19:57 | 1 | 158.21 |
| 09/22/2026 19:57 | 4 | 158.20 |
| 09/22/2026 19:57 | 4 | 158.20 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 100 | 158.19 |
| 09/22/2026 19:57 | 1 | 158.18 |
| 09/22/2026 19:57 | 69 | 158.18 |
| 09/22/2026 19:57 | 100 | 158.15 |
| 09/22/2026 19:57 | 45 | 158.13 |
| 09/22/2026 19:57 | 55 | 158.13 |
| 09/22/2026 19:57 | 245 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.13 |
| 09/22/2026 19:57 | 100 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.12 |
| 09/22/2026 19:56 | 25 | 158.12 |
| 09/22/2026 19:56 | 2 | 158.12 |
| 09/22/2026 19:56 | 298 | 158.12 |
| 09/22/2026 19:56 | 2 | 158.12 |
| 09/22/2026 19:56 | 25 | 158.12 |
| 09/22/2026 19:56 | 110 | 158.12 |
| 09/22/2026 19:56 | 300 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 25 | 158.11 |
| 09/22/2026 19:56 | 25 | 158.13 |
| 09/22/2026 19:56 | 200 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 47 | 158.11 |
| 09/22/2026 19:56 | 44 | 158.11 |
| 09/22/2026 19:56 | 9 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 38 | 158.10 |
| 09/22/2026 19:56 | 62 | 158.10 |
| 09/22/2026 19:56 | 200 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.08 |
| 09/22/2026 19:56 | 199 | 158.08 |
| 09/22/2026 19:56 | 1 | 158.08 |
| 09/22/2026 19:56 | 22 | 158.07 |
| 09/22/2026 19:56 | 1 | 158.05 |
| 09/22/2026 19:56 | 10 | 158.05 |
| 09/22/2026 19:56 | 1 | 158.05 |
| 09/22/2026 19:56 | 28 | 158.05 |
| 09/22/2026 19:56 | 25 | 158.05 |
| 09/22/2026 19:56 | 100 | 158.05 |
| 09/22/2026 19:56 | 72 | 158.05 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 4 | 158.09 |
| 09/22/2026 19:56 | 25 | 158.09 |
| 09/22/2026 19:56 | 7 | 158.09 |
| 09/22/2026 19:56 | 47 | 158.10 |
| 09/22/2026 19:56 | 2 | 158.10 |
| 09/22/2026 19:56 | 90 | 158.10 |
| 09/22/2026 19:56 | 10 | 158.10 |
| 09/22/2026 19:56 | 59 | 158.10 |
| 09/22/2026 19:56 | 41 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.10 |
| 09/22/2026 19:56 | 25 | 158.10 |
| 09/22/2026 19:56 | 200 | 158.10 |
| 09/22/2026 19:56 | 9 | 158.07 |
| 09/22/2026 19:56 | 22 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.075 |
| 09/22/2026 19:56 | 300 | 158.075 |
| 09/22/2026 19:56 | 5 | 158.07 |
| 09/22/2026 19:56 | 95 | 158.07 |
| 09/22/2026 19:56 | 2 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.07 |
| 09/22/2026 19:56 | 25 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.07 |
| 09/22/2026 19:56 | 20 | 158.07 |
| 09/22/2026 19:56 | 300 | 158.06 |
| 09/22/2026 19:56 | 28 | 158.05 |
| 09/22/2026 19:56 | 89 | 158.05 |
| 09/22/2026 19:56 | 11 | 158.05 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.06 |
| 09/22/2026 19:56 | 50 | 158.06 |
| 09/22/2026 19:56 | 9 | 158.06 |
| 09/22/2026 19:56 | 7 | 158.06 |
| 09/22/2026 19:56 | 101 | 158.06 |
| 09/22/2026 19:56 | 104 | 158.06 |
| 09/22/2026 19:56 | 47 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.07 |
| 09/22/2026 19:56 | 1 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.07 |
| 09/22/2026 19:56 | 3 | 158.08 |
| 09/22/2026 19:56 | 100 | 158.08 |
| 09/22/2026 19:56 | 118 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.08 |
| 09/22/2026 19:56 | 1 | 158.06 |
| 09/22/2026 19:56 | 100 | 158.08 |
| 09/22/2026 19:56 | 200 | 158.09 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 25 | 158.11 |
| 09/22/2026 19:56 | 7 | 158.10 |
| 09/22/2026 19:56 | 20 | 158.10 |
| 09/22/2026 19:56 | 43 | 158.07 |
| 09/22/2026 19:56 | 100 | 158.08 |
| 09/22/2026 19:56 | 300 | 158.09 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 76 | 158.11 |
| 09/22/2026 19:56 | 1 | 158.11 |
| 09/22/2026 19:56 | 23 | 158.11 |
| 09/22/2026 19:56 | 30 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.12 |
| 09/22/2026 19:56 | 300 | 158.125 |
| 09/22/2026 19:56 | 100 | 158.125 |
| 09/22/2026 19:56 | 100 | 158.125 |
| 09/22/2026 19:56 | 12 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 300 | 158.125 |
| 09/22/2026 19:56 | 100 | 158.125 |
| 09/22/2026 19:56 | 200 | 158.13 |
| 09/22/2026 19:56 | 25 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 200 | 158.13 |
| 09/22/2026 19:56 | 25 | 158.11 |
| 09/22/2026 19:56 | 200 | 158.11 |
| 09/22/2026 19:56 | 70 | 158.09 |
| 09/22/2026 19:56 | 30 | 158.09 |
| 09/22/2026 19:56 | 33 | 158.09 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 17 | 158.10 |
| 09/22/2026 19:56 | 21 | 158.10 |
| 09/22/2026 19:56 | 1 | 158.10 |
| 09/22/2026 19:56 | 138 | 158.10 |
| 09/22/2026 19:56 | 23 | 158.10 |
| 09/22/2026 19:56 | 87 | 158.08 |
| 09/22/2026 19:56 | 200 | 158.08 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 25 | 158.09 |
| 09/22/2026 19:56 | 22 | 158.09 |
| 09/22/2026 19:56 | 200 | 158.09 |
| 09/22/2026 19:56 | 200 | 158.11 |
| 09/22/2026 19:56 | 25 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.10 |
| 09/22/2026 19:56 | 2 | 158.09 |
| 09/22/2026 19:56 | 5 | 158.10 |
| 09/22/2026 19:56 | 69 | 158.10 |
| 09/22/2026 19:56 | 180 | 158.10 |
| 09/22/2026 19:56 | 25 | 158.10 |
| 09/22/2026 19:56 | 20 | 158.10 |
| 09/22/2026 19:56 | 200 | 158.11 |
| 09/22/2026 19:56 | 25 | 158.11 |
| 09/22/2026 19:56 | 200 | 158.11 |
| 09/22/2026 19:56 | 30 | 158.09 |
| 09/22/2026 19:56 | 190 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.10 |
| 09/22/2026 19:56 | 200 | 158.10 |
| 09/22/2026 19:56 | 300 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 25 | 158.08 |
| 09/22/2026 19:56 | 100 | 158.08 |
| 09/22/2026 19:56 | 100 | 158.09 |
| 09/22/2026 19:56 | 1 | 158.095 |
| 09/22/2026 19:56 | 25 | 158.09 |
| 09/22/2026 19:56 | 200 | 158.09 |
| 09/22/2026 19:56 | 25 | 158.14 |
| 09/22/2026 19:56 | 25 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.125 |
| 09/22/2026 19:56 | 1 | 158.10 |
| 09/22/2026 19:56 | 5 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 193 | 158.10 |
| 09/22/2026 19:56 | 25 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 25 | 158.14 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 200 | 158.115 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 20 | 158.10 |
| 09/22/2026 19:56 | 100 | 158.105 |
| 09/22/2026 19:56 | 300 | 158.105 |
| 09/22/2026 19:56 | 300 | 158.11 |
| 09/22/2026 19:56 | 300 | 158.10 |
| 09/22/2026 19:56 | 25 | 158.10 |
| 09/22/2026 19:56 | 200 | 158.10 |
| 09/22/2026 19:56 | 7 | 158.16 |
| 09/22/2026 19:56 | 25 | 158.16 |
| 09/22/2026 19:56 | 25 | 158.17 |
| 09/22/2026 19:56 | 20 | 158.17 |
| 09/22/2026 19:56 | 200 | 158.19 |
| 09/22/2026 19:56 | 25 | 158.19 |
| 09/22/2026 19:56 | 14 | 158.19 |
| 09/22/2026 19:56 | 85 | 158.19 |
| 09/22/2026 19:56 | 176 | 158.185 |
| 09/22/2026 19:56 | 1 | 158.19 |
| 09/22/2026 19:56 | 99 | 158.19 |
| 09/22/2026 19:56 | 1 | 158.19 |
| 09/22/2026 19:56 | 25 | 158.19 |
| 09/22/2026 19:56 | 100 | 158.19 |
| 09/22/2026 19:56 | 200 | 158.17 |
| 09/22/2026 19:56 | 100 | 158.17 |
| 09/22/2026 19:56 | 200 | 158.16 |
| 09/22/2026 19:56 | 7 | 158.14 |
| 09/22/2026 19:56 | 5 | 158.14 |
| 09/22/2026 19:56 | 20 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 25 | 158.14 |
| 09/22/2026 19:56 | 68 | 158.15 |
| 09/22/2026 19:56 | 190 | 158.16 |
| 09/22/2026 19:56 | 25 | 158.16 |
| 09/22/2026 19:56 | 28 | 158.16 |
| 09/22/2026 19:56 | 172 | 158.16 |
| 09/22/2026 19:56 | 4 | 158.15 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 25 | 158.14 |
| 09/22/2026 19:56 | 300 | 158.12 |
| 09/22/2026 19:56 | 8 | 158.105 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 18 | 158.11 |
| 09/22/2026 19:56 | 10 | 158.11 |
| 09/22/2026 19:56 | 72 | 158.11 |
| 09/22/2026 19:56 | 5 | 158.11 |
| 09/22/2026 19:56 | 95 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.095 |
| 09/22/2026 19:56 | 200 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 25 | 158.11 |
| 09/22/2026 19:56 | 8 | 158.12 |
| 09/22/2026 19:56 | 200 | 158.15 |
| 09/22/2026 19:56 | 200 | 158.12 |
| 09/22/2026 19:56 | 1 | 158.13 |
| 09/22/2026 19:56 | 20 | 158.13 |
| 09/22/2026 19:56 | 300 | 158.15 |
| 09/22/2026 19:56 | 61 | 158.14 |
| 09/22/2026 19:56 | 39 | 158.14 |
| 09/22/2026 19:56 | 1 | 158.14 |
| 09/22/2026 19:56 | 64 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.135 |
| 09/22/2026 19:56 | 100 | 158.11 |
| 09/22/2026 19:56 | 100 | 158.115 |
| 09/22/2026 19:56 | 9 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.16 |
| 09/22/2026 19:56 | 25 | 158.16 |
| 09/22/2026 19:56 | 300 | 158.16 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 300 | 158.14 |
| 09/22/2026 19:56 | 20 | 158.14 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 125 | 158.12 |
| 09/22/2026 19:56 | 100 | 158.12 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 20 | 158.14 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 8 | 158.18 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.16 |
| 09/22/2026 19:56 | 100 | 158.16 |
| 09/22/2026 19:56 | 21 | 158.16 |
| 09/22/2026 19:56 | 100 | 158.16 |
| 09/22/2026 19:56 | 260 | 158.18 |
| 09/22/2026 19:56 | 19 | 158.18 |
| 09/22/2026 19:56 | 21 | 158.18 |
| 09/22/2026 19:56 | 230 | 158.17 |
| 09/22/2026 19:56 | 200 | 158.17 |
| 09/22/2026 19:56 | 270 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.155 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 1 | 158.16 |
| 09/22/2026 19:56 | 300 | 158.16 |
| 09/22/2026 19:56 | 50 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 8 | 158.17 |
| 09/22/2026 19:56 | 100 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.165 |
| 09/22/2026 19:56 | 100 | 158.165 |
| 09/22/2026 19:56 | 10 | 158.18 |
| 09/22/2026 19:56 | 190 | 158.18 |
| 09/22/2026 19:56 | 100 | 158.18 |
| 09/22/2026 19:56 | 100 | 158.17 |
| 09/22/2026 19:56 | 100 | 158.17 |
| 09/22/2026 19:56 | 100 | 158.17 |
| 09/22/2026 19:56 | 294 | 158.17 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 5 | 158.13 |
| 09/22/2026 19:56 | 54 | 158.14 |
| 09/22/2026 19:56 | 5 | 158.14 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 100 | 158.15 |
| 09/22/2026 19:56 | 95 | 158.13 |
| 09/22/2026 19:56 | 100 | 158.13 |
| 09/22/2026 19:56 | 14 | 158.14 |
| 09/22/2026 19:56 | 200 | 158.14 |
| 09/22/2026 19:56 | 10 | 158.15 |
| 09/22/2026 19:56 | 1 | 158.17 |
| 09/22/2026 19:56 | 19 | 158.17 |
| 09/22/2026 19:56 | 6 | 158.20 |
| 09/22/2026 19:56 | 100 | 158.19 |
| 09/22/2026 19:56 | 300 | 158.17 |
| 09/22/2026 19:56 | 37 | 158.15 |
| 09/22/2026 19:56 | 152 | 158.15 |
| 09/22/2026 19:56 | 1 | 158.16 |
| 09/22/2026 19:56 | 189 | 158.16 |
| 09/22/2026 19:56 | 1 | 158.15 |
| 09/22/2026 19:56 | 34 | 158.15 |
| 09/22/2026 19:56 | 190 | 158.16 |
| 09/22/2026 19:56 | 187 | 158.16 |
| 09/22/2026 19:56 | 158 | 158.23 |
| 09/22/2026 19:56 | 20 | 158.28 |
| 09/22/2026 19:56 | 14 | 158.305 |
| 09/22/2026 19:56 | 9 | 158.305 |
| 09/22/2026 19:56 | 1 | 158.305 |
| 09/22/2026 19:56 | 9 | 158.305 |
| 09/22/2026 19:56 | 25 | 158.30 |
| 09/22/2026 19:56 | 4 | 158.28 |
| 09/22/2026 19:56 | 100 | 158.29 |
| 09/22/2026 19:56 | 100 | 158.31 |
| 09/22/2026 19:56 | 100 | 158.31 |
| 09/22/2026 19:56 | 100 | 158.32 |
| 09/22/2026 19:56 | 40 | 158.32 |
| 09/22/2026 19:56 | 100 | 158.33 |
| 09/22/2026 19:56 | 100 | 158.33 |
| 09/22/2026 19:56 | 100 | 158.33 |
| 09/22/2026 19:56 | 100 | 158.33 |
| 09/22/2026 19:56 | 100 | 158.34 |
| 09/22/2026 19:56 | 20 | 158.34 |
| 09/22/2026 19:56 | 50 | 158.35 |
| 09/22/2026 19:56 | 100 | 158.36 |
| 09/22/2026 19:56 | 20 | 158.37 |
| 09/22/2026 19:56 | 100 | 158.37 |
| 09/22/2026 19:56 | 190 | 158.38 |
| 09/22/2026 19:56 | 100 | 158.40 |
| 09/22/2026 19:56 | 100 | 158.415 |
| 09/22/2026 19:56 | 300 | 158.42 |
| 09/22/2026 19:56 | 100 | 158.40 |
| 09/22/2026 19:56 | 25 | 158.40 |
| 09/22/2026 19:56 | 200 | 158.40 |
| 09/22/2026 19:56 | 93 | 158.39 |
| 09/22/2026 19:56 | 6 | 158.39 |
| 09/22/2026 19:56 | 1 | 158.39 |
| 09/22/2026 19:56 | 29 | 158.38 |
| 09/22/2026 19:56 | 1 | 158.39 |
| 09/22/2026 19:56 | 90 | 158.37 |
| 09/22/2026 19:56 | 1 | 158.36 |
| 09/22/2026 19:56 | 100 | 158.36 |
| 09/22/2026 19:56 | 100 | 158.38 |
| 09/22/2026 19:56 | 10 | 158.38 |
| 09/22/2026 19:56 | 25 | 158.38 |
| 09/22/2026 19:56 | 200 | 158.38 |
| 09/22/2026 19:56 | 25 | 158.39 |
| 09/22/2026 19:56 | 20 | 158.40 |
| 09/22/2026 19:56 | 190 | 158.405 |
| 09/22/2026 19:56 | 100 | 158.405 |
| 09/22/2026 19:56 | 100 | 158.41 |
| 09/22/2026 19:56 | 1 | 158.41 |
| 09/22/2026 19:56 | 39 | 158.41 |
| 09/22/2026 19:56 | 24 | 158.41 |
| 09/22/2026 19:56 | 25 | 158.41 |
| 09/22/2026 19:56 | 20 | 158.41 |
| 09/22/2026 19:56 | 100 | 158.42 |
| 09/22/2026 19:56 | 37 | 158.425 |
| 09/22/2026 19:56 | 63 | 158.43 |
| 09/22/2026 19:56 | 1 | 158.45 |
| 09/22/2026 19:56 | 40 | 158.45 |
| 09/22/2026 19:56 | 63 | 158.45 |
| 09/22/2026 19:56 | 93 | 158.45 |
| 09/22/2026 19:56 | 37 | 158.45 |
| 09/22/2026 19:56 | 63 | 158.45 |
| 09/22/2026 19:56 | 37 | 158.46 |
| 09/22/2026 19:56 | 63 | 158.46 |
| 09/22/2026 19:56 | 100 | 158.465 |
| 09/22/2026 19:56 | 44 | 158.46 |
| 09/22/2026 19:56 | 1 | 158.47 |
| 09/22/2026 19:56 | 99 | 158.47 |
| 09/22/2026 19:56 | 55 | 158.46 |
| 09/22/2026 19:56 | 1 | 158.46 |
| 09/22/2026 19:56 | 100 | 158.46 |
| 09/22/2026 19:56 | 100 | 158.47 |
| 09/22/2026 19:56 | 94 | 158.50 |
| 09/22/2026 19:56 | 5 | 158.50 |
| 09/22/2026 19:56 | 1 | 158.50 |
| 09/22/2026 19:56 | 300 | 158.49 |
| 09/22/2026 19:56 | 37 | 158.50 |
| 09/22/2026 19:56 | 63 | 158.50 |
| 09/22/2026 19:56 | 37 | 158.50 |
| 09/22/2026 19:56 | 63 | 158.50 |
| 09/22/2026 19:56 | 20 | 158.52 |
| 09/22/2026 19:56 | 100 | 158.52 |
| 09/22/2026 19:56 | 6 | 158.51 |
| 09/22/2026 19:56 | 90 | 158.52 |
| 09/22/2026 19:56 | 100 | 158.52 |
| 09/22/2026 19:56 | 30 | 158.52 |
| 09/22/2026 19:56 | 150 | 158.52 |
| 09/22/2026 19:56 | 150 | 158.52 |
| 09/22/2026 19:56 | 200 | 158.52 |
| 09/22/2026 19:56 | 50 | 158.50 |
| 09/22/2026 19:56 | 300 | 158.50 |
| 09/22/2026 19:56 | 48 | 158.49 |
| 09/22/2026 19:56 | 25 | 158.49 |
| 09/22/2026 19:56 | 80 | 158.48 |
| 09/22/2026 19:56 | 48 | 158.49 |
| 09/22/2026 19:56 | 100 | 158.50 |
| 09/22/2026 19:56 | 100 | 158.50 |
| 09/22/2026 19:56 | 1 | 158.50 |
| 09/22/2026 19:56 | 20 | 158.51 |
| 09/22/2026 19:56 | 100 | 158.53 |
| 09/22/2026 19:56 | 60 | 158.531 |
| 09/22/2026 19:56 | 100 | 158.533 |
| 09/22/2026 19:56 | 20 | 158.54 |
| 09/22/2026 19:56 | 67 | 158.55 |
| 09/22/2026 19:56 | 1 | 158.55 |
| 09/22/2026 19:56 | 232 | 158.55 |
| 09/22/2026 19:56 | 100 | 158.55 |
| 09/22/2026 19:56 | 230 | 158.55 |
| 09/22/2026 19:56 | 2 | 158.55 |
| 09/22/2026 19:56 | 100 | 158.55 |
| 09/22/2026 19:56 | 25 | 158.53 |
| 09/22/2026 19:56 | 18 | 158.53 |
| 09/22/2026 19:56 | 20 | 158.53 |
| 09/22/2026 19:56 | 25 | 158.54 |
| 09/22/2026 19:56 | 25 | 158.51 |
| 09/22/2026 19:56 | 20 | 158.51 |
| 09/22/2026 19:56 | 73 | 158.52 |
| 09/22/2026 19:56 | 100 | 158.51 |
| 09/22/2026 19:56 | 20 | 158.51 |
| 09/22/2026 19:56 | 190 | 158.52 |
| 09/22/2026 19:56 | 3 | 158.52 |
| 09/22/2026 19:56 | 3 | 158.52 |
| 09/22/2026 19:56 | 14 | 158.53 |
| 09/22/2026 19:56 | 20 | 158.54 |
| 09/22/2026 19:56 | 100 | 158.56 |
| 09/22/2026 19:56 | 25 | 158.56 |
| 09/22/2026 19:56 | 9 | 158.56 |
| 09/22/2026 19:56 | 100 | 158.57 |
| 09/22/2026 19:56 | 63 | 158.565 |
| 09/22/2026 19:56 | 100 | 158.57 |
| 09/22/2026 19:56 | 100 | 158.58 |
| 09/22/2026 19:56 | 37 | 158.565 |
| 09/22/2026 19:56 | 63 | 158.565 |
| 09/22/2026 19:56 | 100 | 158.56 |
| 09/22/2026 19:56 | 100 | 158.56 |
| 09/22/2026 19:56 | 1 | 158.56 |
| 09/22/2026 19:56 | 100 | 158.59 |
| 09/22/2026 19:56 | 1 | 158.63 |
| 09/22/2026 19:56 | 18 | 158.63 |
| 09/22/2026 19:56 | 13 | 158.63 |
| 09/22/2026 19:55 | 100 | 158.64 |
| 09/22/2026 19:55 | 1 | 158.64 |
| 09/22/2026 19:55 | 2 | 158.64 |
| 09/22/2026 19:55 | 31 | 158.65 |
| 09/22/2026 19:55 | 5 | 158.65 |
| 09/22/2026 19:55 | 100 | 158.665 |
| 09/22/2026 19:55 | 100 | 158.66 |
| 09/22/2026 19:55 | 100 | 158.66 |
| 09/22/2026 19:55 | 100 | 158.65 |
| 09/22/2026 19:55 | 20 | 158.66 |
| 09/22/2026 19:55 | 100 | 158.725 |
| 09/22/2026 19:55 | 300 | 158.71 |
| 09/22/2026 19:55 | 1 | 158.68 |
| 09/22/2026 19:55 | 300 | 158.68 |
| 09/22/2026 19:55 | 29 | 158.65 |
| 09/22/2026 19:55 | 20 | 158.67 |
| 09/22/2026 19:55 | 74 | 158.68 |
| 09/22/2026 19:55 | 26 | 158.68 |
| 09/22/2026 19:55 | 100 | 158.68 |
| 09/22/2026 19:55 | 25 | 158.68 |
| 09/22/2026 19:55 | 20 | 158.68 |
| 09/22/2026 19:55 | 300 | 158.72 |
| 09/22/2026 19:55 | 100 | 158.71 |
| 09/22/2026 19:55 | 89 | 158.725 |
| 09/22/2026 19:55 | 67 | 158.76 |
| 09/22/2026 19:55 | 33 | 158.76 |
| 09/22/2026 19:55 | 23 | 158.77 |
| 09/22/2026 19:55 | 27 | 158.77 |
| 09/22/2026 19:55 | 20 | 158.80 |
| 09/22/2026 19:55 | 100 | 158.805 |
| 09/22/2026 19:55 | 100 | 158.805 |
| 09/22/2026 19:55 | 200 | 158.81 |
| 09/22/2026 19:55 | 16 | 158.83 |
| 09/22/2026 19:55 | 4 | 158.83 |
| 09/22/2026 19:55 | 12 | 158.83 |
| 09/22/2026 19:55 | 9 | 158.83 |
| 09/22/2026 19:55 | 100 | 158.85 |
| 09/22/2026 19:55 | 178 | 158.84 |
| 09/22/2026 19:55 | 100 | 158.84 |
| 09/22/2026 19:55 | 249 | 158.84 |
| 09/22/2026 19:55 | 32 | 158.84 |
| 09/22/2026 19:55 | 4 | 158.84 |
| 09/22/2026 19:55 | 15 | 158.84 |
| 09/22/2026 19:55 | 101 | 158.82 |
| 09/22/2026 19:55 | 100 | 158.82 |
| 09/22/2026 19:55 | 100 | 158.82 |
| 09/22/2026 19:55 | 100 | 158.81 |
| 09/22/2026 19:55 | 300 | 158.81 |
| 09/22/2026 19:55 | 300 | 158.80 |
| 09/22/2026 19:55 | 100 | 158.775 |
| 09/22/2026 19:55 | 100 | 158.785 |
| 09/22/2026 19:55 | 25 | 158.84 |
| 09/22/2026 19:55 | 187 | 158.84 |
| 09/22/2026 19:55 | 100 | 158.82 |
| 09/22/2026 19:55 | 23 | 158.83 |
| 09/22/2026 19:55 | 113 | 158.84 |
| 09/22/2026 19:55 | 100 | 158.82 |
| 09/22/2026 19:55 | 300 | 158.82 |
| 09/22/2026 19:55 | 200 | 158.78 |
| 09/22/2026 19:55 | 278 | 158.78 |
| 09/22/2026 19:55 | 200 | 158.77 |
| 09/22/2026 19:55 | 100 | 158.77 |
| 09/22/2026 19:55 | 22 | 158.78 |
| 09/22/2026 19:55 | 1 | 158.77 |
| 09/22/2026 19:55 | 200 | 158.77 |
| 09/22/2026 19:55 | 20 | 158.78 |
| 09/22/2026 19:55 | 86 | 158.80 |
| 09/22/2026 19:55 | 2 | 158.80 |
| 09/22/2026 19:55 | 20 | 158.78 |
| 09/22/2026 19:55 | 25 | 158.78 |
| 09/22/2026 19:55 | 25 | 158.79 |
| 09/22/2026 19:55 | 95 | 158.81 |
| 09/22/2026 19:55 | 100 | 158.81 |
| 09/22/2026 19:55 | 27 | 158.80 |
| 09/22/2026 19:55 | 25 | 158.80 |
| 09/22/2026 19:55 | 20 | 158.80 |
| 09/22/2026 19:55 | 100 | 158.83 |
| 09/22/2026 19:55 | 50 | 158.84 |
| 09/22/2026 19:55 | 50 | 158.84 |
| 09/22/2026 19:55 | 109 | 158.84 |
| 09/22/2026 19:55 | 10 | 158.85 |
| 09/22/2026 19:55 | 100 | 158.86 |
| 09/22/2026 19:55 | 92 | 158.87 |
| 09/22/2026 19:55 | 93 | 158.87 |
| 09/22/2026 19:55 | 1 | 158.87 |
| 09/22/2026 19:55 | 14 | 158.87 |
| 09/22/2026 19:55 | 100 | 158.87 |
| 09/22/2026 19:55 | 100 | 158.825 |
| 09/22/2026 19:55 | 135 | 158.835 |
| 09/22/2026 19:55 | 47 | 158.81 |
| 09/22/2026 19:55 | 89 | 158.81 |
| 09/22/2026 19:55 | 72 | 158.82 |
| 09/22/2026 19:55 | 128 | 158.82 |
| 09/22/2026 19:55 | 100 | 158.84 |
| 09/22/2026 19:55 | 18 | 158.86 |
| 09/22/2026 19:55 | 1 | 158.86 |
| 09/22/2026 19:55 | 1 | 158.86 |
| 09/22/2026 19:55 | 199 | 158.86 |
| 09/22/2026 19:55 | 1 | 158.86 |
| 09/22/2026 19:55 | 20 | 158.88 |
| 09/22/2026 19:55 | 20 | 158.88 |
| 09/22/2026 19:55 | 20 | 158.90 |
| 09/22/2026 19:55 | 100 | 158.93 |
| 09/22/2026 19:55 | 100 | 158.89 |
| 09/22/2026 19:55 | 100 | 158.89 |
| 09/22/2026 19:55 | 10 | 158.86 |
| 09/22/2026 19:55 | 58 | 158.84 |
| 09/22/2026 19:55 | 100 | 158.865 |
| 09/22/2026 19:55 | 100 | 158.865 |
| 09/22/2026 19:55 | 1 | 158.88 |
| 09/22/2026 19:55 | 100 | 158.86 |
| 09/22/2026 19:55 | 100 | 158.85 |
| 09/22/2026 19:55 | 100 | 158.805 |
| 09/22/2026 19:55 | 7 | 158.80 |
| 09/22/2026 19:55 | 20 | 158.80 |
| 09/22/2026 19:55 | 5 | 158.85 |
| 09/22/2026 19:55 | 20 | 158.81 |
| 09/22/2026 19:55 | 63 | 158.82 |
| 09/22/2026 19:55 | 20 | 158.81 |
| 09/22/2026 19:55 | 100 | 158.81 |
| 09/22/2026 19:55 | 7 | 158.80 |
| 09/22/2026 19:55 | 200 | 158.82 |
| 09/22/2026 19:55 | 100 | 158.785 |
| 09/22/2026 19:55 | 100 | 158.785 |
| 09/22/2026 19:55 | 100 | 158.785 |
| 09/22/2026 19:55 | 100 | 158.785 |
| 09/22/2026 19:55 | 63 | 158.795 |
| 09/22/2026 19:55 | 100 | 158.79 |
| 09/22/2026 19:55 | 100 | 158.79 |
| 09/22/2026 19:55 | 100 | 158.79 |
| 09/22/2026 19:55 | 42 | 158.79 |
| 09/22/2026 19:55 | 22 | 158.79 |
| 09/22/2026 19:55 | 5 | 158.79 |
| 09/22/2026 19:55 | 16 | 158.80 |
| 09/22/2026 19:55 | 51 | 158.79 |
| 09/22/2026 19:55 | 190 | 158.79 |
| 09/22/2026 19:55 | 22 | 158.79 |
| 09/22/2026 19:55 | 16 | 158.78 |
| 09/22/2026 19:55 | 16 | 158.79 |
| 09/22/2026 19:55 | 20 | 158.78 |
| 09/22/2026 19:55 | 144 | 158.79 |
| 09/22/2026 19:55 | 17 | 158.79 |
| 09/22/2026 19:55 | 50 | 158.73 |
| 09/22/2026 19:55 | 50 | 158.73 |
| 09/22/2026 19:55 | 50 | 158.73 |
| 09/22/2026 19:55 | 60 | 158.69 |
| 09/22/2026 19:55 | 140 | 158.69 |
| 09/22/2026 19:55 | 100 | 158.69 |
| 09/22/2026 19:55 | 60 | 158.69 |
| 09/22/2026 19:55 | 26 | 158.69 |
| 09/22/2026 19:55 | 21 | 158.69 |
| 09/22/2026 19:55 | 93 | 158.69 |
| 09/22/2026 19:55 | 97 | 158.66 |
| 09/22/2026 19:55 | 102 | 158.66 |
| 09/22/2026 19:55 | 148 | 158.66 |
| 09/22/2026 19:55 | 52 | 158.66 |
| 09/22/2026 19:55 | 99 | 158.66 |
| 09/22/2026 19:55 | 1 | 158.66 |
| 09/22/2026 19:55 | 100 | 158.66 |
| 09/22/2026 19:55 | 100 | 158.675 |
| 09/22/2026 19:54 | 100 | 158.65 |
| 09/22/2026 19:54 | 25 | 158.65 |
| 09/22/2026 19:54 | 200 | 158.65 |
| 09/22/2026 19:54 | 99 | 158.59 |
| 09/22/2026 19:54 | 1 | 158.59 |
| 09/22/2026 19:54 | 100 | 158.60 |
| 09/22/2026 19:54 | 100 | 158.65 |
| 09/22/2026 19:54 | 48 | 158.64 |
| 09/22/2026 19:54 | 20 | 158.68 |
| 09/22/2026 19:54 | 19 | 158.68 |
| 09/22/2026 19:54 | 20 | 158.705 |
| 09/22/2026 19:54 | 100 | 158.71 |
| 09/22/2026 19:54 | 100 | 158.69 |
| 09/22/2026 19:54 | 100 | 158.69 |
| 09/22/2026 19:54 | 100 | 158.68 |
| 09/22/2026 19:54 | 100 | 158.68 |
| 09/22/2026 19:54 | 1 | 158.67 |
| 09/22/2026 19:54 | 58 | 158.67 |
| 09/22/2026 19:54 | 20 | 158.65 |
| 09/22/2026 19:54 | 7 | 158.67 |
| 09/22/2026 19:54 | 100 | 158.67 |
| 09/22/2026 19:54 | 200 | 158.67 |
| 09/22/2026 19:54 | 100 | 158.65 |
| 09/22/2026 19:54 | 100 | 158.64 |
| 09/22/2026 19:54 | 100 | 158.62 |
| 09/22/2026 19:54 | 11 | 158.62 |
| 09/22/2026 19:54 | 1 | 158.62 |
| 09/22/2026 19:54 | 88 | 158.62 |
| 09/22/2026 19:54 | 1 | 158.65 |
| 09/22/2026 19:54 | 5 | 158.64 |
| 09/22/2026 19:54 | 1 | 158.64 |
| 09/22/2026 19:54 | 5 | 158.64 |
| 09/22/2026 19:54 | 1 | 158.64 |
| 09/22/2026 19:54 | 5 | 158.64 |
| 09/22/2026 19:54 | 1 | 158.64 |
| 09/22/2026 19:54 | 79 | 158.65 |
| 09/22/2026 19:54 | 21 | 158.65 |
| 09/22/2026 19:54 | 79 | 158.65 |
| 09/22/2026 19:54 | 21 | 158.65 |
| 09/22/2026 19:54 | 2 | 158.67 |
| 09/22/2026 19:54 | 100 | 158.655 |
| 09/22/2026 19:54 | 20 | 158.65 |
| 09/22/2026 19:54 | 200 | 158.65 |
| 09/22/2026 19:54 | 25 | 158.69 |
| 09/22/2026 19:54 | 9 | 158.69 |
| 09/22/2026 19:54 | 1 | 158.72 |
| 09/22/2026 19:54 | 100 | 158.72 |
| 09/22/2026 19:54 | 100 | 158.72 |
| 09/22/2026 19:54 | 200 | 158.72 |
| 09/22/2026 19:54 | 30 | 158.73 |
| 09/22/2026 19:54 | 100 | 158.75 |
| 09/22/2026 19:54 | 30 | 158.75 |
| 09/22/2026 19:54 | 209 | 158.77 |
| 09/22/2026 19:54 | 31 | 158.77 |
| 09/22/2026 19:54 | 85 | 158.76 |
| 09/22/2026 19:54 | 5 | 158.78 |
| 09/22/2026 19:54 | 20 | 158.80 |
| 09/22/2026 19:54 | 100 | 158.81 |
| 09/22/2026 19:54 | 28 | 158.83 |
| 09/22/2026 19:54 | 3 | 158.83 |
| 09/22/2026 19:54 | 4 | 158.86 |
| 09/22/2026 19:54 | 45 | 158.86 |
| 09/22/2026 19:54 | 54 | 158.86 |
| 09/22/2026 19:54 | 1 | 158.86 |
| 09/22/2026 19:54 | 9 | 158.86 |
| 09/22/2026 19:54 | 90 | 158.86 |
| 09/22/2026 19:54 | 1 | 158.86 |
| 09/22/2026 19:54 | 100 | 158.86 |
| 09/22/2026 19:54 | 200 | 158.86 |
| 09/22/2026 19:54 | 100 | 158.86 |
| 09/22/2026 19:54 | 300 | 158.85 |
| 09/22/2026 19:54 | 100 | 158.85 |
| 09/22/2026 19:54 | 100 | 158.85 |
| 09/22/2026 19:54 | 100 | 158.85 |
| 09/22/2026 19:54 | 1 | 158.84 |
| 09/22/2026 19:54 | 1 | 158.84 |
| 09/22/2026 19:54 | 100 | 158.88 |
| 09/22/2026 19:54 | 2 | 158.88 |
| 09/22/2026 19:54 | 1 | 158.92 |
| 09/22/2026 19:54 | 72 | 158.92 |
| 09/22/2026 19:54 | 28 | 158.92 |
| 09/22/2026 19:54 | 63 | 158.94 |
| 09/22/2026 19:54 | 100 | 158.94 |
| 09/22/2026 19:54 | 100 | 158.94 |
| 09/22/2026 19:54 | 100 | 158.955 |
| 09/22/2026 19:54 | 47 | 158.95 |
| 09/22/2026 19:54 | 2 | 158.94 |
| 09/22/2026 19:54 | 3 | 158.95 |
| 09/22/2026 19:54 | 6 | 158.97 |
| 09/22/2026 19:54 | 100 | 158.975 |
| 09/22/2026 19:54 | 100 | 158.975 |
| 09/22/2026 19:54 | 100 | 158.975 |
| 09/22/2026 19:54 | 100 | 158.975 |
| 09/22/2026 19:54 | 21 | 158.995 |
| 09/22/2026 19:54 | 100 | 159.03 |
| 09/22/2026 19:54 | 16 | 159.03 |
| 09/22/2026 19:54 | 100 | 159.03 |
| 09/22/2026 19:54 | 100 | 159.055 |
| 09/22/2026 19:54 | 100 | 159.055 |
| 09/22/2026 19:54 | 100 | 159.055 |
| 09/22/2026 19:54 | 100 | 159.055 |
| 09/22/2026 19:54 | 100 | 159.055 |
| 09/22/2026 19:54 | 100 | 159.065 |
| 09/22/2026 19:54 | 190 | 159.06 |
| 09/22/2026 19:54 | 11 | 159.07 |
| 09/22/2026 19:54 | 63 | 159.07 |
| 09/22/2026 19:54 | 25 | 159.07 |
| 09/22/2026 19:54 | 1 | 159.07 |
| 09/22/2026 19:54 | 20 | 159.07 |
| 09/22/2026 19:54 | 25 | 159.07 |
| 09/22/2026 19:54 | 200 | 159.07 |
| 09/22/2026 19:54 | 100 | 159.11 |
| 09/22/2026 19:54 | 124 | 159.15 |
| 09/22/2026 19:54 | 20 | 159.16 |
| 09/22/2026 19:54 | 10 | 159.16 |
| 09/22/2026 19:54 | 8 | 159.19 |
| 09/22/2026 19:54 | 7 | 159.20 |
| 09/22/2026 19:54 | 21 | 159.20 |
| 09/22/2026 19:54 | 100 | 159.20 |
| 09/22/2026 19:54 | 100 | 159.20 |
| 09/22/2026 19:54 | 100 | 159.20 |
| 09/22/2026 19:54 | 16 | 159.20 |
| 09/22/2026 19:54 | 20 | 159.20 |
| 09/22/2026 19:54 | 200 | 159.20 |
| 09/22/2026 19:54 | 100 | 159.18 |
| 09/22/2026 19:54 | 20 | 159.14 |
| 09/22/2026 19:54 | 3 | 159.15 |
| 09/22/2026 19:54 | 1 | 159.15 |
| 09/22/2026 19:54 | 100 | 159.15 |
| 09/22/2026 19:54 | 25 | 159.15 |
| 09/22/2026 19:54 | 1 | 159.15 |
| 09/22/2026 19:54 | 100 | 159.14 |
| 09/22/2026 19:54 | 300 | 159.14 |
| 09/22/2026 19:54 | 300 | 159.14 |
| 09/22/2026 19:54 | 287 | 159.14 |
| 09/22/2026 19:54 | 13 | 159.14 |
| 09/22/2026 19:54 | 10 | 159.15 |
| 09/22/2026 19:54 | 31 | 159.15 |
| 09/22/2026 19:54 | 88 | 159.15 |
| 09/22/2026 19:54 | 81 | 159.15 |
| 09/22/2026 19:54 | 89 | 159.17 |
| 09/22/2026 19:54 | 8 | 159.17 |
| 09/22/2026 19:54 | 3 | 159.17 |
| 09/22/2026 19:54 | 3 | 159.17 |
| 09/22/2026 19:54 | 82 | 159.18 |
| 09/22/2026 19:54 | 6 | 159.18 |
| 09/22/2026 19:54 | 6 | 159.18 |
| 09/22/2026 19:54 | 6 | 159.18 |
| 09/22/2026 19:54 | 6 | 159.18 |
| 09/22/2026 19:54 | 100 | 159.18 |
| 09/22/2026 19:54 | 12 | 159.20 |
| 09/22/2026 19:54 | 100 | 159.21 |
| 09/22/2026 19:54 | 1 | 159.22 |
| 09/22/2026 19:54 | 16 | 159.23 |
| 09/22/2026 19:54 | 25 | 159.24 |
| 09/22/2026 19:54 | 16 | 159.24 |
| 09/22/2026 19:54 | 6 | 159.23 |
| 09/22/2026 19:54 | 2 | 159.24 |
| 09/22/2026 19:54 | 200 | 159.25 |
| 09/22/2026 19:54 | 100 | 159.29 |
| 09/22/2026 19:54 | 60 | 159.311 |
| 09/22/2026 19:53 | 21 | 159.31 |
| 09/22/2026 19:53 | 100 | 159.30 |
| 09/22/2026 19:53 | 200 | 159.30 |
| 09/22/2026 19:53 | 25 | 159.30 |
| 09/22/2026 19:53 | 11 | 159.30 |
| 09/22/2026 19:53 | 200 | 159.30 |
| 09/22/2026 19:53 | 95 | 159.28 |
| 09/22/2026 19:53 | 25 | 159.29 |
| 09/22/2026 19:53 | 20 | 159.29 |
| 09/22/2026 19:53 | 20 | 159.26 |
| 09/22/2026 19:53 | 25 | 159.26 |
| 09/22/2026 19:53 | 200 | 159.26 |
| 09/22/2026 19:53 | 6 | 159.29 |
| 09/22/2026 19:53 | 21 | 159.315 |
| 09/22/2026 19:53 | 188 | 159.32 |
| 09/22/2026 19:53 | 37 | 159.30 |
| 09/22/2026 19:53 | 63 | 159.30 |
| 09/22/2026 19:53 | 100 | 159.27 |
| 09/22/2026 19:53 | 82 | 159.27 |
| 09/22/2026 19:53 | 18 | 159.27 |
| 09/22/2026 19:53 | 200 | 159.27 |
| 09/22/2026 19:53 | 6 | 159.29 |
| 09/22/2026 19:53 | 6 | 159.29 |
| 09/22/2026 19:53 | 2 | 159.30 |
| 09/22/2026 19:53 | 96 | 159.30 |
| 09/22/2026 19:53 | 67 | 159.30 |
| 09/22/2026 19:53 | 76 | 159.30 |
| 09/22/2026 19:53 | 25 | 159.30 |
| 09/22/2026 19:53 | 73 | 159.30 |
| 09/22/2026 19:53 | 99 | 159.30 |
| 09/22/2026 19:53 | 28 | 159.30 |
| 09/22/2026 19:53 | 37 | 159.28 |
| 09/22/2026 19:53 | 63 | 159.28 |
| 09/22/2026 19:53 | 55 | 159.28 |
| 09/22/2026 19:53 | 100 | 159.28 |
| 09/22/2026 19:53 | 25 | 159.27 |
| 09/22/2026 19:53 | 7 | 159.27 |
| 09/22/2026 19:53 | 100 | 159.25 |
| 09/22/2026 19:53 | 100 | 159.25 |
| 09/22/2026 19:53 | 100 | 159.245 |
| 09/22/2026 19:53 | 100 | 159.24 |
| 09/22/2026 19:53 | 100 | 159.23 |
| 09/22/2026 19:53 | 100 | 159.215 |
| 09/22/2026 19:53 | 100 | 159.19 |
| 09/22/2026 19:53 | 100 | 159.17 |
| 09/22/2026 19:53 | 99 | 159.155 |
| 09/22/2026 19:53 | 1 | 159.155 |
| 09/22/2026 19:53 | 100 | 159.17 |
| 09/22/2026 19:53 | 100 | 159.17 |
| 09/22/2026 19:53 | 100 | 159.18 |
| 09/22/2026 19:53 | 100 | 159.195 |
| 09/22/2026 19:53 | 16 | 159.23 |
| 09/22/2026 19:53 | 97 | 159.25 |
| 09/22/2026 19:53 | 200 | 159.26 |
| 09/22/2026 19:53 | 1 | 159.25 |
| 09/22/2026 19:53 | 100 | 159.24 |
| 09/22/2026 19:53 | 25 | 159.24 |
| 09/22/2026 19:53 | 200 | 159.24 |
| 09/22/2026 19:53 | 25 | 159.23 |
| 09/22/2026 19:53 | 191 | 159.23 |
| 09/22/2026 19:53 | 9 | 159.23 |
| 09/22/2026 19:53 | 100 | 159.235 |
| 09/22/2026 19:53 | 100 | 159.235 |
| 09/22/2026 19:53 | 50 | 159.23 |
| 09/22/2026 19:53 | 6 | 159.23 |
| 09/22/2026 19:53 | 200 | 159.23 |
| 09/22/2026 19:53 | 100 | 159.26 |
| 09/22/2026 19:53 | 100 | 159.26 |
| 09/22/2026 19:53 | 100 | 159.26 |
| 09/22/2026 19:53 | 100 | 159.26 |
| 09/22/2026 19:53 | 63 | 159.24 |
| 09/22/2026 19:53 | 20 | 159.24 |
| 09/22/2026 19:53 | 160 | 159.245 |
| 09/22/2026 19:53 | 100 | 159.245 |
| 09/22/2026 19:53 | 37 | 159.24 |
| 09/22/2026 19:53 | 63 | 159.24 |
| 09/22/2026 19:53 | 100 | 159.24 |
| 09/22/2026 19:53 | 190 | 159.24 |
| 09/22/2026 19:53 | 37 | 159.24 |
| 09/22/2026 19:53 | 63 | 159.24 |
| 09/22/2026 19:53 | 200 | 159.19 |
| 09/22/2026 19:53 | 20 | 159.18 |
| 09/22/2026 19:53 | 7 | 159.21 |
| 09/22/2026 19:53 | 100 | 159.205 |
| 09/22/2026 19:53 | 3 | 159.20 |
| 09/22/2026 19:53 | 20 | 159.21 |
| 09/22/2026 19:53 | 200 | 159.21 |
| 09/22/2026 19:53 | 24 | 159.225 |
| 09/22/2026 19:53 | 63 | 159.21 |
| 09/22/2026 19:53 | 63 | 159.21 |
| 09/22/2026 19:53 | 54 | 159.22 |
| 09/22/2026 19:53 | 44 | 159.22 |
| 09/22/2026 19:53 | 2 | 159.22 |
| 09/22/2026 19:53 | 78 | 159.22 |
| 09/22/2026 19:53 | 34 | 159.22 |
| 09/22/2026 19:53 | 90 | 159.23 |
| 09/22/2026 19:53 | 100 | 159.23 |
| 09/22/2026 19:53 | 100 | 159.24 |
| 09/22/2026 19:53 | 100 | 159.24 |
| 09/22/2026 19:53 | 6 | 159.23 |
| 09/22/2026 19:53 | 7 | 159.22 |
| 09/22/2026 19:53 | 100 | 159.21 |
| 09/22/2026 19:53 | 12 | 159.19 |
| 09/22/2026 19:53 | 1 | 159.16 |
| 09/22/2026 19:53 | 10 | 159.16 |
| 09/22/2026 19:53 | 200 | 159.16 |
| 09/22/2026 19:53 | 100 | 159.14 |
| 09/22/2026 19:53 | 4 | 159.13 |
| 09/22/2026 19:53 | 100 | 159.14 |
| 09/22/2026 19:53 | 190 | 159.16 |
| 09/22/2026 19:53 | 190 | 159.13 |
| 09/22/2026 19:53 | 200 | 159.12 |
| 09/22/2026 19:53 | 4 | 159.12 |
| 09/22/2026 19:53 | 6 | 159.14 |
| 09/22/2026 19:53 | 3 | 159.14 |
| 09/22/2026 19:53 | 25 | 159.14 |
| 09/22/2026 19:53 | 25 | 159.13 |
| 09/22/2026 19:53 | 104 | 159.11 |
| 09/22/2026 19:53 | 1 | 159.11 |
| 09/22/2026 19:53 | 95 | 159.11 |
| 09/22/2026 19:53 | 100 | 159.09 |
| 09/22/2026 19:53 | 100 | 159.09 |
| 09/22/2026 19:53 | 13 | 159.06 |
| 09/22/2026 19:53 | 61 | 159.06 |
| 09/22/2026 19:53 | 26 | 159.06 |
| 09/22/2026 19:53 | 48 | 159.05 |
| 09/22/2026 19:53 | 25 | 159.06 |
| 09/22/2026 19:53 | 100 | 159.06 |
| 09/22/2026 19:53 | 100 | 159.07 |
| 09/22/2026 19:53 | 53 | 159.08 |
| 09/22/2026 19:53 | 20 | 159.09 |
| 09/22/2026 19:53 | 57 | 159.09 |
| 09/22/2026 19:52 | 190 | 159.105 |
| 09/22/2026 19:52 | 100 | 159.105 |
| 09/22/2026 19:52 | 17 | 159.07 |
| 09/22/2026 19:52 | 100 | 159.08 |
| 09/22/2026 19:52 | 2 | 159.08 |
| 09/22/2026 19:52 | 117 | 159.08 |
| 09/22/2026 19:52 | 83 | 159.08 |
| 09/22/2026 19:52 | 2 | 159.09 |
| 09/22/2026 19:52 | 2 | 159.09 |
| 09/22/2026 19:52 | 1 | 159.09 |
| 09/22/2026 19:52 | 1 | 159.09 |
| 09/22/2026 19:52 | 57 | 159.09 |
| 09/22/2026 19:52 | 2 | 159.08 |
| 09/22/2026 19:52 | 3 | 159.08 |
| 09/22/2026 19:52 | 1 | 159.08 |
| 09/22/2026 19:52 | 12 | 159.08 |
| 09/22/2026 19:52 | 100 | 159.03 |
| 09/22/2026 19:52 | 25 | 159.01 |
| 09/22/2026 19:52 | 4 | 159.01 |
| 09/22/2026 19:52 | 1 | 159.00 |
| 09/22/2026 19:52 | 57 | 159.00 |
| 09/22/2026 19:52 | 57 | 159.00 |
| 09/22/2026 19:52 | 10 | 159.00 |
| 09/22/2026 19:52 | 1 | 159.00 |
| 09/22/2026 19:52 | 20 | 159.01 |
| 09/22/2026 19:52 | 30 | 159.01 |
| 09/22/2026 19:52 | 6 | 159.01 |
| 09/22/2026 19:52 | 10 | 158.94 |
| 09/22/2026 19:52 | 100 | 158.96 |
| 09/22/2026 19:52 | 100 | 158.99 |
| 09/22/2026 19:52 | 18 | 158.99 |
| 09/22/2026 19:52 | 200 | 158.99 |
| 09/22/2026 19:52 | 100 | 159.01 |
| 09/22/2026 19:52 | 19 | 159.03 |
| 09/22/2026 19:52 | 181 | 159.03 |
| 09/22/2026 19:52 | 200 | 159.01 |
| 09/22/2026 19:52 | 24 | 159.01 |
| 09/22/2026 19:52 | 300 | 159.01 |
| 09/22/2026 19:52 | 3 | 159.00 |
| 09/22/2026 19:52 | 25 | 158.99 |
| 09/22/2026 19:52 | 7 | 158.99 |
| 09/22/2026 19:52 | 5 | 158.97 |
| 09/22/2026 19:52 | 95 | 158.97 |
| 09/22/2026 19:52 | 25 | 158.96 |
| 09/22/2026 19:52 | 200 | 158.96 |
| 09/22/2026 19:52 | 58 | 158.93 |
| 09/22/2026 19:52 | 58 | 158.94 |
| 09/22/2026 19:52 | 1 | 158.93 |
| 09/22/2026 19:52 | 25 | 158.94 |
| 09/22/2026 19:52 | 11 | 158.92 |
| 09/22/2026 19:52 | 100 | 158.93 |
| 09/22/2026 19:52 | 13 | 158.94 |
| 09/22/2026 19:52 | 1 | 158.94 |
| 09/22/2026 19:52 | 67 | 158.94 |
| 09/22/2026 19:52 | 7 | 158.945 |
| 09/22/2026 19:52 | 81 | 158.95 |
| 09/22/2026 19:52 | 19 | 158.94 |
| 09/22/2026 19:52 | 100 | 158.955 |
| 09/22/2026 19:52 | 83 | 158.955 |
| 09/22/2026 19:52 | 100 | 158.95 |
| 09/22/2026 19:52 | 100 | 158.96 |
| 09/22/2026 19:52 | 4 | 158.97 |
| 09/22/2026 19:52 | 95 | 158.98 |
| 09/22/2026 19:52 | 100 | 158.985 |
| 09/22/2026 19:52 | 20 | 159.00 |
| 09/22/2026 19:52 | 1 | 158.98 |
| 09/22/2026 19:52 | 99 | 158.98 |
| 09/22/2026 19:52 | 200 | 159.02 |
| 09/22/2026 19:52 | 100 | 159.04 |
| 09/22/2026 19:52 | 4 | 159.03 |
| 09/22/2026 19:52 | 38 | 159.03 |
| 09/22/2026 19:52 | 58 | 159.03 |
| 09/22/2026 19:52 | 62 | 159.05 |
| 09/22/2026 19:52 | 38 | 159.05 |
| 09/22/2026 19:52 | 20 | 159.04 |
| 09/22/2026 19:52 | 76 | 159.03 |
| 09/22/2026 19:52 | 10 | 159.03 |
| 09/22/2026 19:52 | 14 | 159.03 |
| 09/22/2026 19:52 | 115 | 159.06 |
| 09/22/2026 19:52 | 160 | 159.06 |
| 09/22/2026 19:52 | 44 | 159.06 |
| 09/22/2026 19:52 | 34 | 159.06 |
| 09/22/2026 19:52 | 83 | 159.05 |
| 09/22/2026 19:52 | 6 | 159.05 |
| 09/22/2026 19:52 | 39 | 159.05 |
| 09/22/2026 19:52 | 35 | 159.05 |
| 09/22/2026 19:52 | 17 | 159.05 |
| 09/22/2026 19:52 | 20 | 159.05 |
| 09/22/2026 19:52 | 100 | 159.03 |
| 09/22/2026 19:52 | 300 | 159.03 |
| 09/22/2026 19:52 | 20 | 159.04 |
| 09/22/2026 19:52 | 100 | 159.02 |
| 09/22/2026 19:52 | 11 | 159.02 |
| 09/22/2026 19:52 | 90 | 159.03 |
| 09/22/2026 19:52 | 10 | 159.02 |
| 09/22/2026 19:52 | 90 | 159.01 |
| 09/22/2026 19:52 | 10 | 159.01 |
| 09/22/2026 19:52 | 9 | 159.02 |
| 09/22/2026 19:52 | 91 | 159.01 |
| 09/22/2026 19:52 | 9 | 159.01 |
| 09/22/2026 19:52 | 20 | 159.02 |
| 09/22/2026 19:52 | 100 | 159.015 |
| 09/22/2026 19:52 | 20 | 159.02 |
| 09/22/2026 19:52 | 20 | 159.02 |
| 09/22/2026 19:52 | 80 | 159.02 |
| 09/22/2026 19:52 | 20 | 159.02 |
| 09/22/2026 19:52 | 100 | 159.01 |
| 09/22/2026 19:52 | 12 | 159.00 |
| 09/22/2026 19:52 | 8 | 159.03 |
| 09/22/2026 19:52 | 67 | 159.03 |
| 09/22/2026 19:52 | 18 | 159.03 |
| 09/22/2026 19:52 | 7 | 159.03 |
| 09/22/2026 19:52 | 15 | 159.03 |
| 09/22/2026 19:52 | 25 | 159.03 |
| 09/22/2026 19:52 | 12 | 159.04 |
| 09/22/2026 19:52 | 200 | 159.04 |
| 09/22/2026 19:52 | 100 | 159.04 |
| 09/22/2026 19:52 | 300 | 159.04 |
| 09/22/2026 19:52 | 200 | 159.04 |
| 09/22/2026 19:52 | 100 | 159.045 |
| 09/22/2026 19:52 | 300 | 159.05 |
| 09/22/2026 19:52 | 10 | 159.07 |
| 09/22/2026 19:52 | 3 | 159.06 |
| 09/22/2026 19:52 | 200 | 159.07 |
| 09/22/2026 19:52 | 20 | 159.07 |
| 09/22/2026 19:52 | 200 | 159.06 |
| 09/22/2026 19:52 | 1 | 159.04 |
| 09/22/2026 19:52 | 25 | 159.04 |
| 09/22/2026 19:52 | 62 | 159.06 |
| 09/22/2026 19:52 | 38 | 159.06 |
| 09/22/2026 19:52 | 5 | 159.06 |
| 09/22/2026 19:52 | 3 | 159.06 |
| 09/22/2026 19:52 | 75 | 159.06 |
| 09/22/2026 19:52 | 40 | 159.06 |
| 09/22/2026 19:52 | 26 | 159.06 |
| 09/22/2026 19:52 | 26 | 159.06 |
| 09/22/2026 19:52 | 100 | 159.08 |
| 09/22/2026 19:52 | 200 | 159.07 |
| 09/22/2026 19:52 | 100 | 159.08 |
| 09/22/2026 19:52 | 3 | 159.07 |
| 09/22/2026 19:52 | 100 | 159.08 |
| 09/22/2026 19:52 | 4 | 159.06 |
| 09/22/2026 19:52 | 74 | 159.06 |
| 09/22/2026 19:52 | 26 | 159.06 |
| 09/22/2026 19:52 | 4 | 159.06 |
| 09/22/2026 19:52 | 100 | 159.06 |
| 09/22/2026 19:52 | 100 | 159.06 |
| 09/22/2026 19:52 | 25 | 159.06 |
| 09/22/2026 19:52 | 100 | 159.06 |
| 09/22/2026 19:52 | 100 | 159.09 |
| 09/22/2026 19:52 | 53 | 159.09 |
| 09/22/2026 19:52 | 100 | 159.09 |
| 09/22/2026 19:52 | 47 | 159.09 |
| 09/22/2026 19:52 | 60 | 159.09 |
| 09/22/2026 19:52 | 95 | 159.09 |
| 09/22/2026 19:52 | 1 | 159.09 |
| 09/22/2026 19:52 | 4 | 159.09 |
| 09/22/2026 19:52 | 63 | 159.09 |
| 09/22/2026 19:52 | 37 | 159.09 |
| 09/22/2026 19:52 | 100 | 159.10 |
| 09/22/2026 19:52 | 100 | 159.10 |
| 09/22/2026 19:52 | 100 | 159.13 |
| 09/22/2026 19:52 | 100 | 159.13 |
| 09/22/2026 19:52 | 200 | 159.15 |
| 09/22/2026 19:52 | 124 | 159.13 |
| 09/22/2026 19:52 | 200 | 159.15 |
| 09/22/2026 19:52 | 18 | 159.19 |
| 09/22/2026 19:52 | 200 | 159.18 |
| 09/22/2026 19:52 | 88 | 159.16 |
| 09/22/2026 19:52 | 20 | 159.19 |
| 09/22/2026 19:52 | 10 | 159.16 |
| 09/22/2026 19:52 | 9 | 159.19 |
| 09/22/2026 19:52 | 90 | 159.21 |
| 09/22/2026 19:52 | 100 | 159.21 |
| 09/22/2026 19:52 | 1 | 159.21 |
| 09/22/2026 19:52 | 17 | 159.22 |
| 09/22/2026 19:52 | 56 | 159.22 |
| 09/22/2026 19:52 | 1 | 159.23 |
| 09/22/2026 19:52 | 17 | 159.22 |
| 09/22/2026 19:52 | 8 | 159.22 |
| 09/22/2026 19:52 | 200 | 159.22 |
| 09/22/2026 19:52 | 20 | 159.21 |
| 09/22/2026 19:52 | 20 | 159.215 |
| 09/22/2026 19:52 | 20 | 159.215 |
| 09/22/2026 19:52 | 144 | 159.215 |
| 09/22/2026 19:52 | 100 | 159.215 |
| 09/22/2026 19:52 | 197 | 159.22 |
| 09/22/2026 19:52 | 3 | 159.22 |
| 09/22/2026 19:52 | 1 | 159.21 |
| 09/22/2026 19:52 | 1 | 159.21 |
| 09/22/2026 19:52 | 7 | 159.21 |
| 09/22/2026 19:52 | 7 | 159.215 |
| 09/22/2026 19:52 | 100 | 159.225 |
| 09/22/2026 19:52 | 1 | 159.22 |
| 09/22/2026 19:52 | 14 | 159.23 |
| 09/22/2026 19:52 | 38 | 159.23 |
| 09/22/2026 19:52 | 1 | 159.23 |
| 09/22/2026 19:52 | 47 | 159.23 |
| 09/22/2026 19:52 | 100 | 159.24 |
| 09/22/2026 19:52 | 4 | 159.255 |
| 09/22/2026 19:52 | 20 | 159.255 |
| 09/22/2026 19:52 | 100 | 159.25 |
| 09/22/2026 19:52 | 100 | 159.25 |
| 09/22/2026 19:52 | 25 | 159.26 |
| 09/22/2026 19:52 | 200 | 159.26 |
| 09/22/2026 19:52 | 40 | 159.24 |
| 09/22/2026 19:52 | 200 | 159.24 |
| 09/22/2026 19:52 | 8 | 159.26 |
| 09/22/2026 19:52 | 1 | 159.29 |
| 09/22/2026 19:52 | 200 | 159.27 |
| 09/22/2026 19:52 | 20 | 159.28 |
| 09/22/2026 19:52 | 42 | 159.29 |
| 09/22/2026 19:52 | 18 | 159.29 |
| 09/22/2026 19:52 | 2 | 159.29 |
| 09/22/2026 19:52 | 1 | 159.29 |
| 09/22/2026 19:52 | 79 | 159.29 |
| 09/22/2026 19:52 | 99 | 159.29 |
| 09/22/2026 19:52 | 21 | 159.305 |
| 09/22/2026 19:52 | 87 | 159.31 |
| 09/22/2026 19:52 | 13 | 159.31 |
| 09/22/2026 19:52 | 100 | 159.29 |
| 09/22/2026 19:52 | 200 | 159.29 |
| 09/22/2026 19:52 | 3 | 159.30 |
| 09/22/2026 19:52 | 200 | 159.30 |
| 09/22/2026 19:52 | 100 | 159.31 |
| 09/22/2026 19:52 | 200 | 159.30 |
| 09/22/2026 19:52 | 20 | 159.28 |
| 09/22/2026 19:52 | 100 | 159.28 |
| 09/22/2026 19:52 | 100 | 159.28 |
| 09/22/2026 19:52 | 200 | 159.30 |
| 09/22/2026 19:52 | 200 | 159.29 |
| 09/22/2026 19:52 | 2 | 159.26 |
| 09/22/2026 19:52 | 50 | 159.27 |
| 09/22/2026 19:52 | 10 | 159.27 |
| 09/22/2026 19:52 | 4 | 159.27 |
| 09/22/2026 19:52 | 10 | 159.27 |
| 09/22/2026 19:52 | 2 | 159.28 |
| 09/22/2026 19:52 | 2 | 159.28 |
| 09/22/2026 19:52 | 14 | 159.28 |
| 09/22/2026 19:52 | 48 | 159.28 |
| 09/22/2026 19:52 | 1 | 159.29 |
| 09/22/2026 19:52 | 100 | 159.31 |
| 09/22/2026 19:52 | 1 | 159.32 |
| 09/22/2026 19:52 | 100 | 159.32 |
| 09/22/2026 19:52 | 200 | 159.33 |
| 09/22/2026 19:52 | 59 | 159.33 |
| 09/22/2026 19:52 | 25 | 159.33 |
| 09/22/2026 19:52 | 200 | 159.33 |
| 09/22/2026 19:52 | 2 | 159.35 |
| 09/22/2026 19:52 | 2 | 159.33 |
| 09/22/2026 19:52 | 100 | 159.33 |
| 09/22/2026 19:52 | 39 | 159.34 |
| 09/22/2026 19:52 | 1 | 159.34 |
| 09/22/2026 19:52 | 60 | 159.34 |
| 09/22/2026 19:52 | 100 | 159.34 |
| 09/22/2026 19:52 | 10 | 159.35 |
| 09/22/2026 19:52 | 19 | 159.35 |
| 09/22/2026 19:52 | 21 | 159.355 |
| 09/22/2026 19:52 | 21 | 159.355 |
| 09/22/2026 19:52 | 1 | 159.35 |
| 09/22/2026 19:52 | 2 | 159.37 |
| 09/22/2026 19:52 | 200 | 159.36 |
| 09/22/2026 19:52 | 5 | 159.33 |
| 09/22/2026 19:52 | 5 | 159.33 |
| 09/22/2026 19:52 | 30 | 159.32 |
| 09/22/2026 19:52 | 5 | 159.38 |
| 09/22/2026 19:52 | 10 | 159.38 |
| 09/22/2026 19:52 | 5 | 159.38 |
| 09/22/2026 19:52 | 20 | 159.39 |
| 09/22/2026 19:52 | 100 | 159.37 |
| 09/22/2026 19:52 | 100 | 159.36 |
| 09/22/2026 19:52 | 100 | 159.335 |
| 09/22/2026 19:52 | 100 | 159.34 |
| 09/22/2026 19:52 | 25 | 159.35 |
| 09/22/2026 19:52 | 47 | 159.39 |
| 09/22/2026 19:52 | 3 | 159.39 |
| 09/22/2026 19:52 | 1 | 159.39 |
| 09/22/2026 19:52 | 49 | 159.39 |
| 09/22/2026 19:52 | 72 | 159.40 |
| 09/22/2026 19:52 | 100 | 159.40 |
| 09/22/2026 19:52 | 15 | 159.40 |
| 09/22/2026 19:52 | 2 | 159.40 |
| 09/22/2026 19:52 | 7 | 159.40 |
| 09/22/2026 19:52 | 3 | 159.40 |
| 09/22/2026 19:52 | 2 | 159.40 |
| 09/22/2026 19:52 | 17 | 159.40 |
| 09/22/2026 19:52 | 12 | 159.40 |
| 09/22/2026 19:52 | 21 | 159.40 |
| 09/22/2026 19:52 | 100 | 159.39 |
| 09/22/2026 19:52 | 20 | 159.39 |
| 09/22/2026 19:51 | 20 | 159.38 |
| 09/22/2026 19:51 | 200 | 159.38 |
| 09/22/2026 19:51 | 77 | 159.39 |
| 09/22/2026 19:51 | 190 | 159.41 |
| 09/22/2026 19:51 | 100 | 159.41 |
| 09/22/2026 19:51 | 200 | 159.41 |
| 09/22/2026 19:51 | 20 | 159.39 |
| 09/22/2026 19:51 | 100 | 159.39 |
| 09/22/2026 19:51 | 200 | 159.39 |
| 09/22/2026 19:51 | 1 | 159.37 |
| 09/22/2026 19:51 | 65 | 159.38 |
| 09/22/2026 19:51 | 37 | 159.39 |
| 09/22/2026 19:51 | 11 | 159.39 |
| 09/22/2026 19:51 | 2 | 159.39 |
| 09/22/2026 19:51 | 1 | 159.39 |
| 09/22/2026 19:51 | 19 | 159.39 |
| 09/22/2026 19:51 | 67 | 159.39 |
| 09/22/2026 19:51 | 21 | 159.40 |
| 09/22/2026 19:51 | 1 | 159.41 |
| 09/22/2026 19:51 | 21 | 159.41 |
| 09/22/2026 19:51 | 20 | 159.41 |
| 09/22/2026 19:51 | 200 | 159.41 |
| 09/22/2026 19:51 | 1 | 159.40 |
| 09/22/2026 19:51 | 100 | 159.40 |
| 09/22/2026 19:51 | 10 | 159.39 |
| 09/22/2026 19:51 | 2 | 159.39 |
| 09/22/2026 19:51 | 10 | 159.39 |
| 09/22/2026 19:51 | 10 | 159.39 |
| 09/22/2026 19:51 | 100 | 159.41 |
| 09/22/2026 19:51 | 38 | 159.36 |
| 09/22/2026 19:51 | 100 | 159.37 |
| 09/22/2026 19:51 | 97 | 159.38 |
| 09/22/2026 19:51 | 100 | 159.405 |
| 09/22/2026 19:51 | 100 | 159.40 |
| 09/22/2026 19:51 | 100 | 159.37 |
| 09/22/2026 19:51 | 160 | 159.37 |
| 09/22/2026 19:51 | 100 | 159.37 |
| 09/22/2026 19:51 | 400 | 159.38 |
| 09/22/2026 19:51 | 1 | 159.38 |
| 09/22/2026 19:51 | 100 | 159.395 |
| 09/22/2026 19:51 | 47 | 159.42 |
| 09/22/2026 19:51 | 1 | 159.42 |
| 09/22/2026 19:51 | 352 | 159.42 |
| 09/22/2026 19:51 | 8 | 159.42 |
| 09/22/2026 19:51 | 1 | 159.42 |
| 09/22/2026 19:51 | 100 | 159.42 |
| 09/22/2026 19:51 | 100 | 159.43 |
| 09/22/2026 19:51 | 200 | 159.44 |
| 09/22/2026 19:51 | 200 | 159.44 |
| 09/22/2026 19:51 | 82 | 159.46 |
| 09/22/2026 19:51 | 18 | 159.46 |
| 09/22/2026 19:51 | 2 | 159.46 |
| 09/22/2026 19:51 | 12 | 159.47 |
| 09/22/2026 19:51 | 170 | 159.47 |
| 09/22/2026 19:51 | 30 | 159.47 |
| 09/22/2026 19:51 | 39 | 159.47 |
| 09/22/2026 19:51 | 161 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 95 | 159.47 |
| 09/22/2026 19:51 | 5 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 109 | 159.47 |
| 09/22/2026 19:51 | 35 | 159.47 |
| 09/22/2026 19:51 | 165 | 159.47 |
| 09/22/2026 19:51 | 25 | 159.47 |
| 09/22/2026 19:51 | 10 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 160 | 159.47 |
| 09/22/2026 19:51 | 40 | 159.47 |
| 09/22/2026 19:51 | 34 | 159.47 |
| 09/22/2026 19:51 | 126 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 270 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 90 | 159.47 |
| 09/22/2026 19:51 | 10 | 159.47 |
| 09/22/2026 19:51 | 9 | 159.47 |
| 09/22/2026 19:51 | 54 | 159.47 |
| 09/22/2026 19:51 | 35 | 159.47 |
| 09/22/2026 19:51 | 2 | 159.47 |
| 09/22/2026 19:51 | 69 | 159.47 |
| 09/22/2026 19:51 | 131 | 159.47 |
| 09/22/2026 19:51 | 30 | 159.47 |
| 09/22/2026 19:51 | 39 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 109 | 159.47 |
| 09/22/2026 19:51 | 191 | 159.47 |
| 09/22/2026 19:51 | 9 | 159.47 |
| 09/22/2026 19:51 | 34 | 159.47 |
| 09/22/2026 19:51 | 175 | 159.47 |
| 09/22/2026 19:51 | 25 | 159.47 |
| 09/22/2026 19:51 | 2 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 155 | 159.47 |
| 09/22/2026 19:51 | 45 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 23 | 159.47 |
| 09/22/2026 19:51 | 177 | 159.47 |
| 09/22/2026 19:51 | 3 | 159.47 |
| 09/22/2026 19:51 | 200 | 159.47 |
| 09/22/2026 19:51 | 100 | 159.48 |
| 09/22/2026 19:51 | 100 | 159.48 |
| 09/22/2026 19:51 | 100 | 159.48 |
| 09/22/2026 19:51 | 99 | 159.49 |
| 09/22/2026 19:51 | 1 | 159.49 |
| 09/22/2026 19:51 | 27 | 159.50 |
| 09/22/2026 19:51 | 6 | 159.50 |
| 09/22/2026 19:51 | 100 | 159.51 |
| 09/22/2026 19:51 | 100 | 159.51 |
| 09/22/2026 19:51 | 100 | 159.51 |
| 09/22/2026 19:51 | 10 | 159.53 |
| 09/22/2026 19:51 | 60 | 159.53 |
| 09/22/2026 19:51 | 2 | 159.53 |
| 09/22/2026 19:51 | 27 | 159.535 |
| 09/22/2026 19:51 | 1 | 159.53 |
| 09/22/2026 19:51 | 47 | 159.53 |
| 09/22/2026 19:51 | 2 | 159.57 |
| 09/22/2026 19:51 | 50 | 159.56 |
| 09/22/2026 19:51 | 100 | 159.55 |
| 09/22/2026 19:51 | 100 | 159.55 |
| 09/22/2026 19:51 | 3 | 159.59 |
| 09/22/2026 19:51 | 5 | 159.59 |
| 09/22/2026 19:51 | 95 | 159.585 |
| 09/22/2026 19:51 | 5 | 159.585 |
| 09/22/2026 19:51 | 100 | 159.57 |
| 09/22/2026 19:51 | 100 | 159.57 |
| 09/22/2026 19:51 | 10 | 159.57 |
| 09/22/2026 19:51 | 3 | 159.57 |
| 09/22/2026 19:51 | 10 | 159.56 |
| 09/22/2026 19:51 | 25 | 159.56 |
| 09/22/2026 19:51 | 100 | 159.50 |
| 09/22/2026 19:51 | 89 | 159.50 |
| 09/22/2026 19:51 | 100 | 159.50 |
| 09/22/2026 19:51 | 1 | 159.50 |
| 09/22/2026 19:51 | 1 | 159.50 |
| 09/22/2026 19:51 | 200 | 159.50 |
| 09/22/2026 19:51 | 10 | 159.50 |
| 09/22/2026 19:51 | 12 | 159.50 |
| 09/22/2026 19:50 | 4 | 159.52 |
| 09/22/2026 19:50 | 155 | 159.525 |
| 09/22/2026 19:50 | 100 | 159.525 |
| 09/22/2026 19:50 | 56 | 159.53 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 15 | 159.53 |
| 09/22/2026 19:50 | 47 | 159.54 |
| 09/22/2026 19:50 | 1 | 159.54 |
| 09/22/2026 19:50 | 52 | 159.54 |
| 09/22/2026 19:50 | 93 | 159.54 |
| 09/22/2026 19:50 | 25 | 159.54 |
| 09/22/2026 19:50 | 200 | 159.54 |
| 09/22/2026 19:50 | 300 | 159.54 |
| 09/22/2026 19:50 | 68 | 159.55 |
| 09/22/2026 19:50 | 100 | 159.55 |
| 09/22/2026 19:50 | 37 | 159.55 |
| 09/22/2026 19:50 | 63 | 159.55 |
| 09/22/2026 19:50 | 51 | 159.55 |
| 09/22/2026 19:50 | 36 | 159.55 |
| 09/22/2026 19:50 | 4 | 159.55 |
| 09/22/2026 19:50 | 1 | 159.55 |
| 09/22/2026 19:50 | 95 | 159.55 |
| 09/22/2026 19:50 | 100 | 159.545 |
| 09/22/2026 19:50 | 53 | 159.54 |
| 09/22/2026 19:50 | 156 | 159.54 |
| 09/22/2026 19:50 | 44 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 200 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 200 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 119 | 159.54 |
| 09/22/2026 19:50 | 181 | 159.54 |
| 09/22/2026 19:50 | 19 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 300 | 159.54 |
| 09/22/2026 19:50 | 300 | 159.54 |
| 09/22/2026 19:50 | 300 | 159.54 |
| 09/22/2026 19:50 | 42 | 159.54 |
| 09/22/2026 19:50 | 200 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 49 | 159.54 |
| 09/22/2026 19:50 | 155 | 159.54 |
| 09/22/2026 19:50 | 6 | 159.54 |
| 09/22/2026 19:50 | 1 | 159.54 |
| 09/22/2026 19:50 | 6 | 159.54 |
| 09/22/2026 19:50 | 132 | 159.54 |
| 09/22/2026 19:50 | 300 | 159.54 |
| 09/22/2026 19:50 | 9 | 159.54 |
| 09/22/2026 19:50 | 204 | 159.54 |
| 09/22/2026 19:50 | 22 | 159.54 |
| 09/22/2026 19:50 | 74 | 159.54 |
| 09/22/2026 19:50 | 300 | 159.54 |
| 09/22/2026 19:50 | 32 | 159.55 |
| 09/22/2026 19:50 | 8 | 159.57 |
| 09/22/2026 19:50 | 5 | 159.57 |
| 09/22/2026 19:50 | 95 | 159.57 |
| 09/22/2026 19:50 | 20 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.58 |
| 09/22/2026 19:50 | 10 | 159.585 |
| 09/22/2026 19:50 | 1 | 159.60 |
| 09/22/2026 19:50 | 7 | 159.605 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 200 | 159.56 |
| 09/22/2026 19:50 | 48 | 159.55 |
| 09/22/2026 19:50 | 52 | 159.55 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 25 | 159.54 |
| 09/22/2026 19:50 | 6 | 159.54 |
| 09/22/2026 19:50 | 100 | 159.54 |
| 09/22/2026 19:50 | 26 | 159.54 |
| 09/22/2026 19:50 | 25 | 159.55 |
| 09/22/2026 19:50 | 3 | 159.55 |
| 09/22/2026 19:50 | 100 | 159.55 |
| 09/22/2026 19:50 | 100 | 159.56 |
| 09/22/2026 19:50 | 41 | 159.56 |
| 09/22/2026 19:50 | 21 | 159.56 |
| 09/22/2026 19:50 | 100 | 159.56 |
| 09/22/2026 19:50 | 6 | 159.57 |
| 09/22/2026 19:50 | 36 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 1 | 159.57 |
| 09/22/2026 19:50 | 99 | 159.57 |
| 09/22/2026 19:50 | 195 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 5 | 159.57 |
| 09/22/2026 19:50 | 95 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 298 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 200 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 39 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 344 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 88 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 39 | 159.57 |
| 09/22/2026 19:50 | 61 | 159.57 |
| 09/22/2026 19:50 | 13 | 159.57 |
| 09/22/2026 19:50 | 27 | 159.57 |
| 09/22/2026 19:50 | 4 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 54 | 159.57 |
| 09/22/2026 19:50 | 46 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.57 |
| 09/22/2026 19:50 | 100 | 159.58 |
| 09/22/2026 19:50 | 74 | 159.58 |
| 09/22/2026 19:50 | 25 | 159.58 |
| 09/22/2026 19:50 | 1 | 159.58 |
| 09/22/2026 19:50 | 25 | 159.59 |
| 09/22/2026 19:50 | 19 | 159.59 |
| 09/22/2026 19:50 | 75 | 159.59 |
| 09/22/2026 19:50 | 13 | 159.595 |
| 09/22/2026 19:50 | 1 | 159.60 |
| 09/22/2026 19:50 | 61 | 159.60 |
| 09/22/2026 19:50 | 100 | 159.595 |
| 09/22/2026 19:50 | 100 | 159.595 |
| 09/22/2026 19:50 | 100 | 159.595 |
| 09/22/2026 19:50 | 100 | 159.595 |
| 09/22/2026 19:50 | 100 | 159.595 |
| 09/22/2026 19:50 | 100 | 159.595 |
| 09/22/2026 19:50 | 25 | 159.59 |
| 09/22/2026 19:50 | 40 | 159.59 |
| 09/22/2026 19:50 | 60 | 159.59 |
| 09/22/2026 19:50 | 100 | 159.59 |
| 09/22/2026 19:50 | 100 | 159.59 |
| 09/22/2026 19:50 | 7 | 159.59 |
| 09/22/2026 19:50 | 19 | 159.60 |
| 09/22/2026 19:50 | 100 | 159.60 |
| 09/22/2026 19:50 | 77 | 159.60 |
| 09/22/2026 19:50 | 99 | 159.61 |
| 09/22/2026 19:50 | 1 | 159.61 |
| 09/22/2026 19:50 | 21 | 159.62 |
| 09/22/2026 19:50 | 100 | 159.63 |
| 09/22/2026 19:50 | 21 | 159.64 |
| 09/22/2026 19:50 | 200 | 159.64 |
| 09/22/2026 19:50 | 25 | 159.65 |
| 09/22/2026 19:50 | 1 | 159.65 |
| 09/22/2026 19:50 | 60 | 159.65 |
| 09/22/2026 19:50 | 3 | 159.65 |
| 09/22/2026 19:50 | 9 | 159.65 |
| 09/22/2026 19:50 | 1 | 159.65 |
| 09/22/2026 19:50 | 1 | 159.65 |
| 09/22/2026 19:50 | 100 | 159.62 |
| 09/22/2026 19:50 | 100 | 159.62 |
| 09/22/2026 19:50 | 100 | 159.62 |
| 09/22/2026 19:50 | 94 | 159.62 |
| 09/22/2026 19:50 | 6 | 159.62 |
| 09/22/2026 19:50 | 94 | 159.62 |
| 09/22/2026 19:50 | 6 | 159.625 |
| 09/22/2026 19:50 | 200 | 159.62 |
| 09/22/2026 19:50 | 21 | 159.61 |
| 09/22/2026 19:50 | 1 | 159.61 |
| 09/22/2026 19:50 | 20 | 159.61 |
| 09/22/2026 19:50 | 1 | 159.62 |
| 09/22/2026 19:50 | 1 | 159.63 |
| 09/22/2026 19:50 | 38 | 159.63 |
| 09/22/2026 19:50 | 25 | 159.63 |
| 09/22/2026 19:50 | 20 | 159.63 |
| 09/22/2026 19:49 | 2 | 159.62 |
| 09/22/2026 19:49 | 100 | 159.625 |
| 09/22/2026 19:49 | 100 | 159.625 |
| 09/22/2026 19:49 | 100 | 159.625 |
| 09/22/2026 19:49 | 100 | 159.625 |
| 09/22/2026 19:49 | 100 | 159.625 |
| 09/22/2026 19:49 | 50 | 159.62 |
| 09/22/2026 19:49 | 5 | 159.62 |
| 09/22/2026 19:49 | 16 | 159.62 |
| 09/22/2026 19:49 | 7 | 159.62 |
| 09/22/2026 19:49 | 95 | 159.62 |
| 09/22/2026 19:49 | 1 | 159.62 |
| 09/22/2026 19:49 | 76 | 159.62 |
| 09/22/2026 19:49 | 2 | 159.61 |
| 09/22/2026 19:49 | 43 | 159.60 |
| 09/22/2026 19:49 | 7 | 159.61 |
| 09/22/2026 19:49 | 5 | 159.615 |
| 09/22/2026 19:49 | 10 | 159.615 |
| 09/22/2026 19:49 | 10 | 159.61 |
| 09/22/2026 19:49 | 100 | 159.615 |
| 09/22/2026 19:49 | 100 | 159.615 |
| 09/22/2026 19:49 | 100 | 159.615 |
| 09/22/2026 19:49 | 216 | 159.61 |
| 09/22/2026 19:49 | 37 | 159.61 |
| 09/22/2026 19:49 | 100 | 159.61 |
| 09/22/2026 19:49 | 100 | 159.61 |
| 09/22/2026 19:49 | 100 | 159.62 |
| 09/22/2026 19:49 | 75 | 159.62 |
| 09/22/2026 19:49 | 17 | 159.62 |
| 09/22/2026 19:49 | 7 | 159.63 |
| 09/22/2026 19:49 | 21 | 159.63 |
| 09/22/2026 19:49 | 21 | 159.63 |
| 09/22/2026 19:48 | 4 | 159.62 |
| 09/22/2026 19:48 | 17 | 159.62 |
| 09/22/2026 19:48 | 4 | 159.62 |
| 09/22/2026 19:48 | 95 | 159.62 |
| 09/22/2026 19:48 | 1 | 159.62 |
| 09/22/2026 19:48 | 17 | 159.63 |
| 09/22/2026 19:48 | 100 | 159.63 |
| 09/22/2026 19:48 | 6 | 159.63 |
| 09/22/2026 19:48 | 25 | 159.62 |
| 09/22/2026 19:48 | 80 | 159.62 |
| 09/22/2026 19:48 | 100 | 159.62 |
| 09/22/2026 19:48 | 37 | 159.62 |
| 09/22/2026 19:48 | 100 | 159.605 |
| 09/22/2026 19:48 | 100 | 159.605 |
| 09/22/2026 19:48 | 100 | 159.605 |
| 09/22/2026 19:48 | 100 | 159.605 |
| 09/22/2026 19:48 | 60 | 159.61 |
| 09/22/2026 19:48 | 20 | 159.61 |
| 09/22/2026 19:48 | 100 | 159.605 |
| 09/22/2026 19:48 | 16 | 159.60 |
| 09/22/2026 19:48 | 4 | 159.60 |
| 09/22/2026 19:48 | 16 | 159.595 |
| 09/22/2026 19:48 | 63 | 159.595 |
| 09/22/2026 19:48 | 1 | 159.595 |
| 09/22/2026 19:48 | 20 | 159.595 |
| 09/22/2026 19:48 | 80 | 159.60 |
| 09/22/2026 19:48 | 7 | 159.60 |
| 09/22/2026 19:48 | 6 | 159.60 |
| 09/22/2026 19:48 | 300 | 159.62 |
| 09/22/2026 19:48 | 100 | 159.63 |
| 09/22/2026 19:48 | 1 | 159.63 |
| 09/22/2026 19:48 | 14 | 159.63 |
| 09/22/2026 19:48 | 1 | 159.63 |
| 09/22/2026 19:48 | 20 | 159.63 |
| 09/22/2026 19:48 | 100 | 159.63 |
| 09/22/2026 19:48 | 21 | 159.635 |
| 09/22/2026 19:48 | 21 | 159.635 |
| 09/22/2026 19:48 | 2 | 159.64 |
| 09/22/2026 19:48 | 4 | 159.64 |
| 09/22/2026 19:48 | 200 | 159.64 |
| 09/22/2026 19:48 | 100 | 159.64 |
| 09/22/2026 19:48 | 100 | 159.65 |
| 09/22/2026 19:48 | 7 | 159.645 |
| 09/22/2026 19:48 | 93 | 159.645 |
| 09/22/2026 19:48 | 7 | 159.645 |
| 09/22/2026 19:48 | 93 | 159.645 |
| 09/22/2026 19:48 | 7 | 159.645 |
| 09/22/2026 19:48 | 93 | 159.645 |
| 09/22/2026 19:48 | 7 | 159.645 |
| 09/22/2026 19:47 | 100 | 159.65 |
| 09/22/2026 19:47 | 4 | 159.65 |
| 09/22/2026 19:47 | 65 | 159.66 |
| 09/22/2026 19:47 | 135 | 159.66 |
| 09/22/2026 19:47 | 30 | 159.66 |
| 09/22/2026 19:47 | 50 | 159.66 |
| 09/22/2026 19:47 | 100 | 159.66 |
| 09/22/2026 19:47 | 49 | 159.66 |
| 09/22/2026 19:47 | 1 | 159.66 |
| 09/22/2026 19:47 | 100 | 159.65 |
| 09/22/2026 19:47 | 100 | 159.65 |
| 09/22/2026 19:47 | 30 | 159.65 |
| 09/22/2026 19:47 | 100 | 159.65 |
| 09/22/2026 19:47 | 100 | 159.645 |
| 09/22/2026 19:47 | 92 | 159.645 |
| 09/22/2026 19:47 | 74 | 159.645 |
| 09/22/2026 19:47 | 26 | 159.645 |
| 09/22/2026 19:47 | 37 | 159.645 |
| 09/22/2026 19:47 | 63 | 159.645 |
| 09/22/2026 19:47 | 7 | 159.65 |
| 09/22/2026 19:47 | 63 | 159.65 |
| 09/22/2026 19:47 | 37 | 159.66 |
| 09/22/2026 19:47 | 100 | 159.645 |
| 09/22/2026 19:47 | 37 | 159.645 |
| 09/22/2026 19:47 | 63 | 159.645 |
| 09/22/2026 19:47 | 100 | 159.645 |
| 09/22/2026 19:47 | 100 | 159.645 |
| 09/22/2026 19:47 | 100 | 159.645 |
| 09/22/2026 19:47 | 100 | 159.645 |
| 09/22/2026 19:46 | 5 | 159.66 |
| 09/22/2026 19:46 | 1 | 159.65 |
| 09/22/2026 19:46 | 23 | 159.65 |
| 09/22/2026 19:46 | 12 | 159.65 |
| 09/22/2026 19:46 | 100 | 159.65 |
| 09/22/2026 19:46 | 100 | 159.66 |
| 09/22/2026 19:46 | 200 | 159.66 |
| 09/22/2026 19:46 | 100 | 159.65 |
| 09/22/2026 19:46 | 58 | 159.66 |
| 09/22/2026 19:46 | 8 | 159.66 |
| 09/22/2026 19:46 | 92 | 159.66 |
| 09/22/2026 19:46 | 8 | 159.66 |
| 09/22/2026 19:46 | 200 | 159.65 |
| 09/22/2026 19:46 | 100 | 159.65 |
| 09/22/2026 19:46 | 256 | 159.64 |
| 09/22/2026 19:46 | 36 | 159.64 |
| 09/22/2026 19:46 | 74 | 159.64 |
| 09/22/2026 19:46 | 17 | 159.64 |
| 09/22/2026 19:46 | 7 | 159.64 |
| 09/22/2026 19:46 | 7 | 159.64 |
| 09/22/2026 19:46 | 400 | 159.64 |
| 09/22/2026 19:46 | 83 | 159.64 |
| 09/22/2026 19:46 | 103 | 159.64 |
| 09/22/2026 19:46 | 297 | 159.64 |
| 09/22/2026 19:46 | 14 | 159.64 |
| 09/22/2026 19:46 | 6 | 159.64 |
| 09/22/2026 19:46 | 272 | 159.64 |
| 09/22/2026 19:46 | 7 | 159.64 |
| 09/22/2026 19:46 | 101 | 159.64 |
| 09/22/2026 19:46 | 400 | 159.64 |
| 09/22/2026 19:46 | 55 | 159.64 |
| 09/22/2026 19:46 | 201 | 159.64 |
| 09/22/2026 19:46 | 174 | 159.64 |
| 09/22/2026 19:46 | 25 | 159.64 |
| 09/22/2026 19:46 | 91 | 159.64 |
| 09/22/2026 19:46 | 109 | 159.64 |
| 09/22/2026 19:46 | 7 | 159.64 |
| 09/22/2026 19:46 | 140 | 159.64 |
| 09/22/2026 19:46 | 23 | 159.64 |
| 09/22/2026 19:46 | 121 | 159.64 |
| 09/22/2026 19:46 | 229 | 159.64 |
| 09/22/2026 19:46 | 400 | 159.64 |
| 09/22/2026 19:46 | 400 | 159.64 |
| 09/22/2026 19:46 | 301 | 159.64 |
| 09/22/2026 19:46 | 400 | 159.64 |
| 09/22/2026 19:46 | 12 | 159.64 |
| 09/22/2026 19:46 | 37 | 159.64 |
| 09/22/2026 19:46 | 126 | 159.64 |
| 09/22/2026 19:46 | 237 | 159.64 |
| 09/22/2026 19:46 | 100 | 159.64 |
| 09/22/2026 19:46 | 100 | 159.65 |
| 09/22/2026 19:46 | 100 | 159.65 |
| 09/22/2026 19:46 | 25 | 159.65 |
| 09/22/2026 19:46 | 60 | 159.65 |
| 09/22/2026 19:46 | 3 | 159.65 |
| 09/22/2026 19:46 | 25 | 159.66 |
| 09/22/2026 19:46 | 100 | 159.665 |
| 09/22/2026 19:46 | 18 | 159.67 |
| 09/22/2026 19:46 | 3 | 159.67 |
| 09/22/2026 19:46 | 17 | 159.67 |
| 09/22/2026 19:46 | 4 | 159.67 |
| 09/22/2026 19:46 | 21 | 159.67 |
| 09/22/2026 19:46 | 21 | 159.665 |
| 09/22/2026 19:46 | 24 | 159.66 |
| 09/22/2026 19:46 | 1 | 159.66 |
| 09/22/2026 19:46 | 75 | 159.66 |
| 09/22/2026 19:46 | 200 | 159.66 |
| 09/22/2026 19:46 | 25 | 159.67 |
| 09/22/2026 19:46 | 200 | 159.69 |
| 09/22/2026 19:46 | 100 | 159.68 |
| 09/22/2026 19:46 | 100 | 159.68 |
| 09/22/2026 19:46 | 100 | 159.68 |
| 09/22/2026 19:46 | 25 | 159.68 |
| 09/22/2026 19:46 | 80 | 159.67 |
| 09/22/2026 19:46 | 20 | 159.67 |
| 09/22/2026 19:46 | 20 | 159.67 |
| 09/22/2026 19:46 | 99 | 159.67 |
| 09/22/2026 19:46 | 1 | 159.67 |
| 09/22/2026 19:46 | 100 | 159.67 |
| 09/22/2026 19:46 | 100 | 159.68 |
| 09/22/2026 19:46 | 100 | 159.68 |
| 09/22/2026 19:45 | 100 | 159.68 |
| 09/22/2026 19:45 | 100 | 159.68 |
| 09/22/2026 19:45 | 100 | 159.68 |
| 09/22/2026 19:45 | 100 | 159.68 |
| 09/22/2026 19:45 | 100 | 159.68 |
| 09/22/2026 19:45 | 25 | 159.68 |
| 09/22/2026 19:45 | 1 | 159.68 |
| 09/22/2026 19:45 | 99 | 159.69 |
| 09/22/2026 19:45 | 1 | 159.69 |
| 09/22/2026 19:45 | 100 | 159.69 |
| 09/22/2026 19:45 | 16 | 159.69 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 25 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 140 | 159.70 |
| 09/22/2026 19:45 | 100 | 159.70 |
| 09/22/2026 19:45 | 88 | 159.70 |
| 09/22/2026 19:45 | 159 | 159.71 |
| 09/22/2026 19:45 | 99 | 159.71 |
| 09/22/2026 19:45 | 100 | 159.71 |
| 09/22/2026 19:45 | 64 | 159.71 |
| 09/22/2026 19:45 | 1 | 159.71 |
| 09/22/2026 19:45 | 4 | 159.71 |
| 09/22/2026 19:45 | 100 | 159.71 |
| 09/22/2026 19:45 | 1 | 159.71 |
| 09/22/2026 19:45 | 22 | 159.72 |
| 09/22/2026 19:45 | 63 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 215 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 35 | 159.72 |
| 09/22/2026 19:45 | 6 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 100 | 159.72 |
| 09/22/2026 19:45 | 180 | 159.73 |
| 09/22/2026 19:45 | 1 | 159.73 |
| 09/22/2026 19:45 | 19 | 159.73 |
| 09/22/2026 19:45 | 2 | 159.73 |
| 09/22/2026 19:45 | 60 | 159.73 |
| 09/22/2026 19:45 | 57 | 159.72 |
| 09/22/2026 19:45 | 32 | 159.72 |
| 09/22/2026 19:45 | 7 | 159.72 |
| 09/22/2026 19:45 | 4 | 159.72 |
| 09/22/2026 19:45 | 50 | 159.70 |
| 09/22/2026 19:45 | 200 | 159.70 |
| 09/22/2026 19:45 | 83 | 159.69 |
| 09/22/2026 19:45 | 12 | 159.69 |
| 09/22/2026 19:45 | 25 | 159.69 |
| 09/22/2026 19:45 | 200 | 159.69 |
| 09/22/2026 19:45 | 100 | 159.69 |
| 09/22/2026 19:45 | 1 | 159.69 |
| 09/22/2026 19:45 | 50 | 159.69 |
| 09/22/2026 19:45 | 100 | 159.69 |
| 09/22/2026 19:45 | 37 | 159.70 |
| 09/22/2026 19:45 | 21 | 159.70 |
| 09/22/2026 19:44 | 21 | 159.70 |
| 09/22/2026 19:44 | 13 | 159.69 |
| 09/22/2026 19:44 | 1 | 159.70 |
| 09/22/2026 19:44 | 100 | 159.70 |
| 09/22/2026 19:44 | 21 | 159.70 |
| 09/22/2026 19:44 | 21 | 159.70 |
| 09/22/2026 19:44 | 100 | 159.695 |
| 09/22/2026 19:44 | 176 | 159.695 |
| 09/22/2026 19:44 | 58 | 159.69 |
| 09/22/2026 19:44 | 150 | 159.69 |
| 09/22/2026 19:44 | 5 | 159.69 |
| 09/22/2026 19:44 | 24 | 159.69 |
| 09/22/2026 19:44 | 100 | 159.68 |
| 09/22/2026 19:44 | 100 | 159.68 |
| 09/22/2026 19:44 | 100 | 159.68 |
| 09/22/2026 19:44 | 1 | 159.68 |
| 09/22/2026 19:44 | 100 | 159.68 |
| 09/22/2026 19:44 | 63 | 159.68 |
| 09/22/2026 19:44 | 100 | 159.68 |
| 09/22/2026 19:44 | 100 | 159.68 |
| 09/22/2026 19:44 | 25 | 159.66 |
| 09/22/2026 19:44 | 2 | 159.66 |
| 09/22/2026 19:44 | 20 | 159.66 |
| 09/22/2026 19:44 | 20 | 159.66 |
| 09/22/2026 19:44 | 40 | 159.65 |
| 09/22/2026 19:44 | 100 | 159.66 |
| 09/22/2026 19:44 | 100 | 159.66 |
| 09/22/2026 19:44 | 100 | 159.66 |
| 09/22/2026 19:44 | 100 | 159.67 |
| 09/22/2026 19:44 | 182 | 159.67 |
| 09/22/2026 19:44 | 18 | 159.67 |
| 09/22/2026 19:44 | 7 | 159.675 |
| 09/22/2026 19:43 | 100 | 159.665 |
| 09/22/2026 19:43 | 100 | 159.665 |
| 09/22/2026 19:43 | 100 | 159.665 |
| 09/22/2026 19:43 | 100 | 159.645 |
| 09/22/2026 19:43 | 100 | 159.645 |
| 09/22/2026 19:43 | 100 | 159.645 |
| 09/22/2026 19:43 | 100 | 159.66 |
| 09/22/2026 19:43 | 100 | 159.66 |
| 09/22/2026 19:43 | 185 | 159.65 |
| 09/22/2026 19:43 | 100 | 159.65 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 26 | 159.64 |
| 09/22/2026 19:43 | 74 | 159.64 |
| 09/22/2026 19:43 | 21 | 159.635 |
| 09/22/2026 19:43 | 79 | 159.635 |
| 09/22/2026 19:43 | 53 | 159.62 |
| 09/22/2026 19:43 | 200 | 159.62 |
| 09/22/2026 19:43 | 25 | 159.62 |
| 09/22/2026 19:43 | 28 | 159.62 |
| 09/22/2026 19:43 | 200 | 159.62 |
| 09/22/2026 19:43 | 21 | 159.63 |
| 09/22/2026 19:43 | 108 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 139 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 41 | 159.64 |
| 09/22/2026 19:43 | 159 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 76 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 23 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 99 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 199 | 159.64 |
| 09/22/2026 19:43 | 59 | 159.64 |
| 09/22/2026 19:43 | 6 | 159.64 |
| 09/22/2026 19:43 | 94 | 159.64 |
| 09/22/2026 19:43 | 106 | 159.64 |
| 09/22/2026 19:43 | 69 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 94 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 199 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 35 | 159.64 |
| 09/22/2026 19:43 | 164 | 159.64 |
| 09/22/2026 19:43 | 36 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 198 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 199 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 199 | 159.64 |
| 09/22/2026 19:43 | 100 | 159.64 |
| 09/22/2026 19:43 | 200 | 159.64 |
| 09/22/2026 19:43 | 91 | 159.64 |
| 09/22/2026 19:43 | 199 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.64 |
| 09/22/2026 19:43 | 198 | 159.64 |
| 09/22/2026 19:43 | 2 | 159.64 |
| 09/22/2026 19:43 | 1 | 159.66 |
| 09/22/2026 19:43 | 100 | 159.68 |
| 09/22/2026 19:43 | 18 | 159.68 |
| 09/22/2026 19:42 | 20 | 159.68 |
| 09/22/2026 19:42 | 100 | 159.69 |
| 09/22/2026 19:42 | 30 | 159.69 |
| 09/22/2026 19:42 | 100 | 159.70 |
| 09/22/2026 19:42 | 200 | 159.70 |
| 09/22/2026 19:42 | 15 | 159.70 |
| 09/22/2026 19:42 | 100 | 159.70 |
| 09/22/2026 19:42 | 1 | 159.71 |
| 09/22/2026 19:42 | 200 | 159.71 |
| 09/22/2026 19:42 | 25 | 159.72 |
| 09/22/2026 19:42 | 200 | 159.72 |
| 09/22/2026 19:42 | 21 | 159.725 |
| 09/22/2026 19:42 | 12 | 159.72 |
| 09/22/2026 19:42 | 50 | 159.72 |
| 09/22/2026 19:42 | 1 | 159.72 |
| 09/22/2026 19:42 | 124 | 159.72 |
| 09/22/2026 19:42 | 21 | 159.73 |
| 09/22/2026 19:42 | 21 | 159.73 |
| 09/22/2026 19:42 | 4 | 159.72 |
| 09/22/2026 19:42 | 89 | 159.72 |
| 09/22/2026 19:42 | 11 | 159.72 |
| 09/22/2026 19:42 | 100 | 159.71 |
| 09/22/2026 19:42 | 100 | 159.71 |
| 09/22/2026 19:42 | 50 | 159.72 |
| 09/22/2026 19:42 | 5 | 159.72 |
| 09/22/2026 19:42 | 175 | 159.72 |
| 09/22/2026 19:42 | 5 | 159.715 |
| 09/22/2026 19:42 | 95 | 159.715 |
| 09/22/2026 19:42 | 14 | 159.71 |
| 09/22/2026 19:42 | 100 | 159.71 |
| 09/22/2026 19:42 | 25 | 159.71 |
| 09/22/2026 19:42 | 100 | 159.71 |
| 09/22/2026 19:42 | 100 | 159.71 |
| 09/22/2026 19:42 | 20 | 159.715 |
| 09/22/2026 19:42 | 100 | 159.72 |
| 09/22/2026 19:42 | 54 | 159.72 |
| 09/22/2026 19:42 | 100 | 159.725 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 85 | 159.73 |
| 09/22/2026 19:42 | 86 | 159.73 |
| 09/22/2026 19:42 | 14 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 15 | 159.73 |
| 09/22/2026 19:42 | 7 | 159.73 |
| 09/22/2026 19:42 | 93 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 200 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 100 | 159.73 |
| 09/22/2026 19:42 | 142 | 159.74 |
| 09/22/2026 19:42 | 100 | 159.74 |
| 09/22/2026 19:42 | 75 | 159.74 |
| 09/22/2026 19:42 | 100 | 159.74 |
| 09/22/2026 19:42 | 75 | 159.74 |
| 09/22/2026 19:42 | 25 | 159.74 |
| 09/22/2026 19:42 | 170 | 159.74 |
| 09/22/2026 19:42 | 100 | 159.74 |
| 09/22/2026 19:42 | 30 | 159.74 |
| 09/22/2026 19:42 | 70 | 159.74 |
| 09/22/2026 19:42 | 30 | 159.74 |
| 09/22/2026 19:42 | 70 | 159.74 |
| 09/22/2026 19:42 | 30 | 159.74 |
| 09/22/2026 19:42 | 70 | 159.74 |
| 09/22/2026 19:42 | 3 | 159.74 |
| 09/22/2026 19:42 | 1 | 159.74 |
| 09/22/2026 19:42 | 96 | 159.74 |
| 09/22/2026 19:42 | 4 | 159.74 |
| 09/22/2026 19:42 | 95 | 159.74 |
| 09/22/2026 19:42 | 1 | 159.74 |
| 09/22/2026 19:42 | 63 | 159.74 |
| 09/22/2026 19:42 | 100 | 159.74 |
| 09/22/2026 19:42 | 50 | 159.74 |
| 09/22/2026 19:42 | 150 | 159.74 |
| 09/22/2026 19:42 | 100 | 159.74 |
| 09/22/2026 19:42 | 200 | 159.74 |
| 09/22/2026 19:42 | 100 | 159.74 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 7 | 159.75 |
| 09/22/2026 19:41 | 5 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 5 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 95 | 159.75 |
| 09/22/2026 19:41 | 5 | 159.75 |
| 09/22/2026 19:41 | 95 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 1 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 4 | 159.75 |
| 09/22/2026 19:41 | 1 | 159.75 |
| 09/22/2026 19:41 | 95 | 159.75 |
| 09/22/2026 19:41 | 5 | 159.75 |
| 09/22/2026 19:41 | 1 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.75 |
| 09/22/2026 19:41 | 99 | 159.75 |
| 09/22/2026 19:41 | 1 | 159.75 |
| 09/22/2026 19:41 | 100 | 159.76 |
| 09/22/2026 19:41 | 9 | 159.76 |
| 09/22/2026 19:41 | 21 | 159.75 |
| 09/22/2026 19:41 | 2 | 159.75 |
| 09/22/2026 19:41 | 50 | 159.74 |
| 09/22/2026 19:41 | 71 | 159.74 |
| 09/22/2026 19:41 | 25 | 159.74 |
| 09/22/2026 19:41 | 4 | 159.74 |
| 09/22/2026 19:41 | 1 | 159.73 |
| 09/22/2026 19:41 | 63 | 159.725 |
| 09/22/2026 19:41 | 100 | 159.725 |
| 09/22/2026 19:41 | 100 | 159.725 |
| 09/22/2026 19:41 | 100 | 159.725 |
| 09/22/2026 19:41 | 100 | 159.725 |
| 09/22/2026 19:41 | 100 | 159.74 |
| 09/22/2026 19:41 | 100 | 159.73 |
| 09/22/2026 19:41 | 88 | 159.73 |
| 09/22/2026 19:41 | 12 | 159.73 |
| 09/22/2026 19:41 | 1 | 159.73 |
| 09/22/2026 19:41 | 15 | 159.73 |
| 09/22/2026 19:41 | 35 | 159.73 |
| 09/22/2026 19:41 | 100 | 159.73 |
| 09/22/2026 19:41 | 21 | 159.72 |
| 09/22/2026 19:41 | 79 | 159.72 |
| 09/22/2026 19:41 | 21 | 159.72 |
| 09/22/2026 19:41 | 100 | 159.72 |
| 09/22/2026 19:41 | 63 | 159.72 |
| 09/22/2026 19:40 | 100 | 159.72 |
| 09/22/2026 19:40 | 100 | 159.72 |
| 09/22/2026 19:40 | 100 | 159.72 |
| 09/22/2026 19:40 | 100 | 159.72 |
| 09/22/2026 19:40 | 100 | 159.715 |
| 09/22/2026 19:40 | 100 | 159.715 |
| 09/22/2026 19:40 | 100 | 159.715 |
| 09/22/2026 19:40 | 6 | 159.72 |
| 09/22/2026 19:40 | 100 | 159.715 |
| 09/22/2026 19:40 | 100 | 159.715 |
| 09/22/2026 19:40 | 100 | 159.715 |
| 09/22/2026 19:40 | 1 | 159.72 |
| 09/22/2026 19:40 | 50 | 159.72 |
| 09/22/2026 19:40 | 43 | 159.72 |
| 09/22/2026 19:40 | 31 | 159.72 |
| 09/22/2026 19:40 | 2 | 159.73 |
| 09/22/2026 19:40 | 1 | 159.73 |
| 09/22/2026 19:40 | 2 | 159.73 |
| 09/22/2026 19:39 | 69 | 159.73 |
| 09/22/2026 19:39 | 100 | 159.73 |
| 09/22/2026 19:39 | 1 | 159.73 |
| 09/22/2026 19:39 | 4 | 159.725 |
| 09/22/2026 19:39 | 1 | 159.725 |
| 09/22/2026 19:39 | 1 | 159.72 |
| 09/22/2026 19:39 | 68 | 159.72 |
| 09/22/2026 19:39 | 100 | 159.725 |
| 09/22/2026 19:39 | 100 | 159.72 |
| 09/22/2026 19:39 | 100 | 159.72 |
| 09/22/2026 19:39 | 8 | 159.71 |
| 09/22/2026 19:39 | 12 | 159.71 |
| 09/22/2026 19:39 | 100 | 159.71 |
| 09/22/2026 19:39 | 7 | 159.71 |
| 09/22/2026 19:39 | 1 | 159.70 |
| 09/22/2026 19:39 | 100 | 159.70 |
| 09/22/2026 19:39 | 37 | 159.70 |
| 09/22/2026 19:39 | 63 | 159.70 |
| 09/22/2026 19:39 | 1 | 159.69 |
| 09/22/2026 19:39 | 199 | 159.70 |
| 09/22/2026 19:39 | 1 | 159.70 |
| 09/22/2026 19:39 | 157 | 159.70 |
| 09/22/2026 19:39 | 25 | 159.71 |
| 09/22/2026 19:39 | 200 | 159.71 |
| 09/22/2026 19:39 | 197 | 159.71 |
| 09/22/2026 19:39 | 20 | 159.71 |
| 09/22/2026 19:39 | 25 | 159.71 |
| 09/22/2026 19:39 | 100 | 159.70 |
| 09/22/2026 19:39 | 1 | 159.69 |
| 09/22/2026 19:39 | 10 | 159.69 |
| 09/22/2026 19:39 | 50 | 159.69 |
| 09/22/2026 19:39 | 10 | 159.69 |
| 09/22/2026 19:39 | 100 | 159.68 |
| 09/22/2026 19:38 | 100 | 159.68 |
| 09/22/2026 19:38 | 100 | 159.68 |
| 09/22/2026 19:38 | 100 | 159.68 |
| 09/22/2026 19:38 | 20 | 159.68 |
| 09/22/2026 19:38 | 100 | 159.675 |
| 09/22/2026 19:38 | 20 | 159.675 |
| 09/22/2026 19:38 | 37 | 159.675 |
| 09/22/2026 19:38 | 63 | 159.675 |
| 09/22/2026 19:38 | 100 | 159.675 |
| 09/22/2026 19:38 | 100 | 159.675 |
| 09/22/2026 19:38 | 37 | 159.675 |
| 09/22/2026 19:38 | 63 | 159.675 |
| 09/22/2026 19:38 | 100 | 159.675 |
| 09/22/2026 19:38 | 1 | 159.67 |
| 09/22/2026 19:38 | 100 | 159.675 |
| 09/22/2026 19:38 | 100 | 159.68 |
| 09/22/2026 19:38 | 100 | 159.68 |
| 09/22/2026 19:38 | 90 | 159.68 |
| 09/22/2026 19:38 | 10 | 159.68 |
| 09/22/2026 19:38 | 8 | 159.69 |
| 09/22/2026 19:38 | 100 | 159.69 |
| 09/22/2026 19:38 | 80 | 159.69 |
| 09/22/2026 19:38 | 100 | 159.70 |
| 09/22/2026 19:38 | 100 | 159.70 |
| 09/22/2026 19:38 | 100 | 159.70 |
| 09/22/2026 19:38 | 100 | 159.70 |
| 09/22/2026 19:38 | 100 | 159.70 |
| 09/22/2026 19:38 | 1 | 159.70 |
| 09/22/2026 19:38 | 7 | 159.70 |
| 09/22/2026 19:38 | 100 | 159.715 |
| 09/22/2026 19:38 | 100 | 159.715 |
| 09/22/2026 19:38 | 100 | 159.715 |
| 09/22/2026 19:37 | 100 | 159.70 |
| 09/22/2026 19:37 | 100 | 159.70 |
| 09/22/2026 19:37 | 100 | 159.70 |
| 09/22/2026 19:37 | 100 | 159.70 |
| 09/22/2026 19:37 | 100 | 159.69 |
| 09/22/2026 19:37 | 90 | 159.69 |
| 09/22/2026 19:37 | 10 | 159.69 |
| 09/22/2026 19:37 | 25 | 159.70 |
| 09/22/2026 19:37 | 8 | 159.70 |
| 09/22/2026 19:37 | 100 | 159.71 |
| 09/22/2026 19:37 | 10 | 159.71 |
| 09/22/2026 19:37 | 90 | 159.71 |
| 09/22/2026 19:37 | 100 | 159.70 |
| 09/22/2026 19:37 | 1 | 159.70 |
| 09/22/2026 19:37 | 20 | 159.70 |
| 09/22/2026 19:37 | 4 | 159.70 |
| 09/22/2026 19:37 | 100 | 159.70 |
| 09/22/2026 19:37 | 50 | 159.70 |
| 09/22/2026 19:37 | 25 | 159.70 |
| 09/22/2026 19:37 | 3 | 159.70 |
| 09/22/2026 19:37 | 25 | 159.69 |
| 09/22/2026 19:37 | 200 | 159.69 |
| 09/22/2026 19:37 | 10 | 159.69 |
| 09/22/2026 19:37 | 100 | 159.69 |
| 09/22/2026 19:37 | 100 | 159.69 |
| 09/22/2026 19:37 | 100 | 159.69 |
| 09/22/2026 19:37 | 100 | 159.69 |
| 09/22/2026 19:37 | 100 | 159.69 |
| 09/22/2026 19:36 | 6 | 159.695 |
| 09/22/2026 19:36 | 10 | 159.695 |
| 09/22/2026 19:36 | 100 | 159.695 |
| 09/22/2026 19:36 | 95 | 159.695 |
| 09/22/2026 19:36 | 5 | 159.695 |
| 09/22/2026 19:36 | 100 | 159.695 |
| 09/22/2026 19:36 | 100 | 159.695 |
| 09/22/2026 19:36 | 95 | 159.695 |
| 09/22/2026 19:36 | 5 | 159.695 |
| 09/22/2026 19:36 | 100 | 159.695 |
| 09/22/2026 19:36 | 100 | 159.695 |
| 09/22/2026 19:36 | 100 | 159.695 |
| 09/22/2026 19:36 | 15 | 159.695 |
| 09/22/2026 19:36 | 23 | 159.70 |
| 09/22/2026 19:36 | 100 | 159.69 |
| 09/22/2026 19:36 | 89 | 159.69 |
| 09/22/2026 19:36 | 1 | 159.69 |
| 09/22/2026 19:36 | 1 | 159.69 |
| 09/22/2026 19:36 | 100 | 159.69 |
| 09/22/2026 19:36 | 25 | 159.71 |
| 09/22/2026 19:36 | 100 | 159.71 |
| 09/22/2026 19:36 | 37 | 159.72 |
| 09/22/2026 19:36 | 1 | 159.72 |
| 09/22/2026 19:36 | 62 | 159.72 |
| 09/22/2026 19:36 | 100 | 159.72 |
| 09/22/2026 19:36 | 50 | 159.73 |
| 09/22/2026 19:36 | 400 | 159.73 |
| 09/22/2026 19:36 | 5 | 159.73 |
| 09/22/2026 19:36 | 3 | 159.73 |
| 09/22/2026 19:36 | 2 | 159.73 |
| 09/22/2026 19:36 | 40 | 159.73 |
| 09/22/2026 19:36 | 32 | 159.73 |
| 09/22/2026 19:36 | 80 | 159.73 |
| 09/22/2026 19:36 | 200 | 159.73 |
| 09/22/2026 19:36 | 25 | 159.73 |
| 09/22/2026 19:36 | 10 | 159.74 |
| 09/22/2026 19:36 | 10 | 159.74 |
| 09/22/2026 19:36 | 1 | 159.72 |
| 09/22/2026 19:36 | 50 | 159.72 |
| 09/22/2026 19:35 | 1 | 159.72 |
| 09/22/2026 19:35 | 10 | 159.74 |
| 09/22/2026 19:35 | 2 | 159.71 |
| 09/22/2026 19:34 | 37 | 159.70 |
| 09/22/2026 19:34 | 13 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 96 | 159.71 |
| 09/22/2026 19:34 | 2 | 159.71 |
| 09/22/2026 19:34 | 1 | 159.71 |
| 09/22/2026 19:34 | 1 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 1 | 159.735 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 100 | 159.71 |
| 09/22/2026 19:34 | 90 | 159.70 |
| 09/22/2026 19:34 | 100 | 159.70 |
| 09/22/2026 19:34 | 100 | 159.70 |
| 09/22/2026 19:34 | 100 | 159.70 |
| 09/22/2026 19:34 | 100 | 159.72 |
| 09/22/2026 19:34 | 4 | 159.72 |
| 09/22/2026 19:34 | 200 | 159.72 |
| 09/22/2026 19:34 | 100 | 159.72 |
| 09/22/2026 19:34 | 25 | 159.72 |
| 09/22/2026 19:34 | 100 | 159.72 |
| 09/22/2026 19:34 | 200 | 159.72 |
| 09/22/2026 19:34 | 3 | 159.70 |
| 09/22/2026 19:34 | 7 | 159.70 |
| 09/22/2026 19:34 | 1 | 159.70 |
| 09/22/2026 19:34 | 22 | 159.70 |
| 09/22/2026 19:34 | 23 | 159.70 |
| 09/22/2026 19:34 | 7 | 159.70 |
| 09/22/2026 19:34 | 2 | 159.68 |
| 09/22/2026 19:34 | 100 | 159.68 |
| 09/22/2026 19:34 | 2 | 159.67 |
| 09/22/2026 19:34 | 100 | 159.67 |
| 09/22/2026 19:34 | 25 | 159.66 |
| 09/22/2026 19:34 | 200 | 159.66 |
| 09/22/2026 19:34 | 16 | 159.65 |
| 09/22/2026 19:34 | 20 | 159.65 |
| 09/22/2026 19:34 | 2 | 159.64 |
| 09/22/2026 19:34 | 200 | 159.64 |
| 09/22/2026 19:34 | 125 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 5 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 5 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 5 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 95 | 159.65 |
| 09/22/2026 19:34 | 53 | 159.65 |
| 09/22/2026 19:34 | 27 | 159.65 |
| 09/22/2026 19:34 | 20 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 99 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 99 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 99 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 99 | 159.65 |
| 09/22/2026 19:34 | 1 | 159.65 |
| 09/22/2026 19:34 | 99 | 159.65 |
| 09/22/2026 19:34 | 1 | 159.65 |
| 09/22/2026 19:34 | 168 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:34 | 100 | 159.65 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 98 | 159.68 |
| 09/22/2026 19:33 | 1 | 159.67 |
| 09/22/2026 19:33 | 73 | 159.67 |
| 09/22/2026 19:33 | 16 | 159.68 |
| 09/22/2026 19:33 | 69 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 69 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 69 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 69 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 69 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 31 | 159.68 |
| 09/22/2026 19:33 | 69 | 159.68 |
| 09/22/2026 19:33 | 1 | 159.68 |
| 09/22/2026 19:33 | 30 | 159.68 |
| 09/22/2026 19:33 | 104 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 104 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 6 | 159.68 |
| 09/22/2026 19:33 | 100 | 159.68 |
| 09/22/2026 19:33 | 98 | 159.68 |
| 09/22/2026 19:33 | 25 | 159.70 |
| 09/22/2026 19:33 | 21 | 159.70 |
| 09/22/2026 19:33 | 100 | 159.70 |
| 09/22/2026 19:33 | 191 | 159.70 |
| 09/22/2026 19:33 | 7 | 159.695 |
| 09/22/2026 19:33 | 2 | 159.68 |
| 09/22/2026 19:33 | 2 | 159.69 |
| 09/22/2026 19:33 | 1 | 159.73 |
| 09/22/2026 19:33 | 3 | 159.74 |
| 09/22/2026 19:33 | 6 | 159.74 |
| 09/22/2026 19:33 | 1 | 159.74 |
| 09/22/2026 19:33 | 21 | 159.745 |
| 09/22/2026 19:33 | 21 | 159.745 |
| 09/22/2026 19:33 | 21 | 159.75 |
| 09/22/2026 19:32 | 199 | 159.75 |
| 09/22/2026 19:32 | 1 | 159.75 |
| 09/22/2026 19:32 | 2 | 159.76 |
| 09/22/2026 19:32 | 2 | 159.77 |
| 09/22/2026 19:32 | 1 | 159.76 |
| 09/22/2026 19:32 | 97 | 159.76 |
| 09/22/2026 19:32 | 3 | 159.76 |
| 09/22/2026 19:32 | 4 | 159.75 |
| 09/22/2026 19:32 | 96 | 159.75 |
| 09/22/2026 19:32 | 29 | 159.75 |
| 09/22/2026 19:32 | 4 | 159.745 |
| 09/22/2026 19:32 | 100 | 159.75 |
| 09/22/2026 19:32 | 13 | 159.74 |
| 09/22/2026 19:32 | 1 | 159.74 |
| 09/22/2026 19:32 | 82 | 159.74 |
| 09/22/2026 19:32 | 1 | 159.74 |
| 09/22/2026 19:32 | 12 | 159.74 |
| 09/22/2026 19:32 | 5 | 159.74 |
| 09/22/2026 19:32 | 9 | 159.745 |
| 09/22/2026 19:32 | 32 | 159.745 |
| 09/22/2026 19:32 | 8 | 159.745 |
| 09/22/2026 19:32 | 1 | 159.745 |
| 09/22/2026 19:32 | 11 | 159.745 |
| 09/22/2026 19:32 | 100 | 159.74 |
| 09/22/2026 19:32 | 100 | 159.74 |
| 09/22/2026 19:32 | 100 | 159.74 |
| 09/22/2026 19:32 | 100 | 159.74 |
| 09/22/2026 19:32 | 100 | 159.74 |
| 09/22/2026 19:32 | 50 | 159.72 |
| 09/22/2026 19:32 | 30 | 159.72 |
| 09/22/2026 19:32 | 1 | 159.72 |
| 09/22/2026 19:32 | 100 | 159.72 |
| 09/22/2026 19:32 | 81 | 159.71 |
| 09/22/2026 19:32 | 19 | 159.71 |
| 09/22/2026 19:32 | 33 | 159.70 |
| 09/22/2026 19:32 | 1 | 159.69 |
| 09/22/2026 19:32 | 1 | 159.69 |
| 09/22/2026 19:32 | 100 | 159.69 |
| 09/22/2026 19:32 | 42 | 159.69 |
| 09/22/2026 19:32 | 96 | 159.69 |
| 09/22/2026 19:32 | 2 | 159.69 |
| 09/22/2026 19:32 | 2 | 159.69 |
| 09/22/2026 19:32 | 100 | 159.705 |
| 09/22/2026 19:32 | 3 | 159.71 |
| 09/22/2026 19:32 | 2 | 159.72 |
| 09/22/2026 19:32 | 1 | 159.73 |
| 09/22/2026 19:32 | 1 | 159.73 |
| 09/22/2026 19:32 | 1 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.735 |
| 09/22/2026 19:32 | 54 | 159.73 |
| 09/22/2026 19:32 | 25 | 159.72 |
| 09/22/2026 19:32 | 9 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.735 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 28 | 159.72 |
| 09/22/2026 19:32 | 40 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 200 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 160 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 14 | 159.73 |
| 09/22/2026 19:32 | 100 | 159.73 |
| 09/22/2026 19:32 | 86 | 159.73 |
| 09/22/2026 19:32 | 13 | 159.73 |
| 09/22/2026 19:32 | 1 | 159.73 |
| 09/22/2026 19:32 | 86 | 159.73 |
| 09/22/2026 19:32 | 1 | 159.74 |
| 09/22/2026 19:32 | 2 | 159.74 |
| 09/22/2026 19:32 | 10 | 159.74 |
| 09/22/2026 19:32 | 8 | 159.74 |
| 09/22/2026 19:31 | 201 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 98 | 159.74 |
| 09/22/2026 19:31 | 2 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.735 |
| 09/22/2026 19:31 | 100 | 159.735 |
| 09/22/2026 19:31 | 100 | 159.735 |
| 09/22/2026 19:31 | 99 | 159.735 |
| 09/22/2026 19:31 | 1 | 159.735 |
| 09/22/2026 19:31 | 100 | 159.73 |
| 09/22/2026 19:31 | 4 | 159.73 |
| 09/22/2026 19:31 | 100 | 159.73 |
| 09/22/2026 19:31 | 100 | 159.735 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 200 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 200 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 700 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 100 | 159.74 |
| 09/22/2026 19:31 | 6 | 159.75 |
| 09/22/2026 19:31 | 100 | 159.76 |
| 09/22/2026 19:31 | 4 | 159.76 |
| 09/22/2026 19:31 | 21 | 159.76 |
| 09/22/2026 19:31 | 100 | 159.76 |
| 09/22/2026 19:31 | 100 | 159.77 |
| 09/22/2026 19:31 | 100 | 159.78 |
| 09/22/2026 19:31 | 25 | 159.78 |
| 09/22/2026 19:31 | 21 | 159.78 |
| 09/22/2026 19:31 | 54 | 159.78 |
| 09/22/2026 19:31 | 46 | 159.78 |
| 09/22/2026 19:31 | 54 | 159.78 |
| 09/22/2026 19:31 | 93 | 159.79 |
| 09/22/2026 19:31 | 99 | 159.79 |
| 09/22/2026 19:31 | 1 | 159.79 |
| 09/22/2026 19:31 | 24 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 1 | 159.79 |
| 09/22/2026 19:31 | 99 | 159.79 |
| 09/22/2026 19:31 | 59 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 67 | 159.79 |
| 09/22/2026 19:31 | 33 | 159.79 |
| 09/22/2026 19:31 | 66 | 159.79 |
| 09/22/2026 19:31 | 34 | 159.79 |
| 09/22/2026 19:31 | 126 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 27 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 71 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 55 | 159.79 |
| 09/22/2026 19:31 | 45 | 159.79 |
| 09/22/2026 19:31 | 28 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 98 | 159.79 |
| 09/22/2026 19:31 | 3 | 159.80 |
| 09/22/2026 19:31 | 1 | 159.79 |
| 09/22/2026 19:31 | 1 | 159.79 |
| 09/22/2026 19:31 | 81 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 99 | 159.79 |
| 09/22/2026 19:31 | 7 | 159.80 |
| 09/22/2026 19:31 | 100 | 159.80 |
| 09/22/2026 19:31 | 100 | 159.80 |
| 09/22/2026 19:31 | 63 | 159.80 |
| 09/22/2026 19:31 | 63 | 159.80 |
| 09/22/2026 19:31 | 100 | 159.80 |
| 09/22/2026 19:31 | 100 | 159.80 |
| 09/22/2026 19:31 | 45 | 159.80 |
| 09/22/2026 19:31 | 55 | 159.80 |
| 09/22/2026 19:31 | 100 | 159.80 |
| 09/22/2026 19:31 | 100 | 159.80 |
| 09/22/2026 19:31 | 1 | 159.79 |
| 09/22/2026 19:31 | 100 | 159.79 |
| 09/22/2026 19:31 | 68 | 159.80 |
| 09/22/2026 19:31 | 1 | 159.81 |
| 09/22/2026 19:31 | 25 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 6 | 159.82 |
| 09/22/2026 19:31 | 7 | 159.82 |
| 09/22/2026 19:31 | 10 | 159.845 |
| 09/22/2026 19:31 | 20 | 159.835 |
| 09/22/2026 19:31 | 99 | 159.84 |
| 09/22/2026 19:31 | 1 | 159.84 |
| 09/22/2026 19:31 | 66 | 159.83 |
| 09/22/2026 19:31 | 79 | 159.83 |
| 09/22/2026 19:31 | 100 | 159.825 |
| 09/22/2026 19:31 | 21 | 159.83 |
| 09/22/2026 19:31 | 100 | 159.82 |
| 09/22/2026 19:31 | 63 | 159.805 |
| 09/22/2026 19:31 | 6 | 159.805 |
| 09/22/2026 19:31 | 95 | 159.81 |
| 09/22/2026 19:31 | 5 | 159.81 |
| 09/22/2026 19:31 | 95 | 159.81 |
| 09/22/2026 19:31 | 1 | 159.81 |
| 09/22/2026 19:31 | 99 | 159.81 |
| 09/22/2026 19:31 | 1 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 190 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 100 | 159.81 |
| 09/22/2026 19:31 | 200 | 159.81 |
| 09/22/2026 19:31 | 60 | 159.81 |
| 09/22/2026 19:31 | 300 | 159.82 |
| 09/22/2026 19:30 | 100 | 159.82 |
| 09/22/2026 19:30 | 100 | 159.82 |
| 09/22/2026 19:30 | 83 | 159.83 |
| 09/22/2026 19:30 | 20 | 159.83 |
| 09/22/2026 19:30 | 66 | 159.845 |
| 09/22/2026 19:30 | 50 | 159.84 |
| 09/22/2026 19:30 | 10 | 159.84 |
| 09/22/2026 19:30 | 19 | 159.84 |
| 09/22/2026 19:30 | 18 | 159.84 |
| 09/22/2026 19:30 | 3 | 159.84 |
| 09/22/2026 19:30 | 30 | 159.83 |
| 09/22/2026 19:30 | 75 | 159.83 |
| 09/22/2026 19:30 | 25 | 159.83 |
| 09/22/2026 19:30 | 99 | 159.80 |
| 09/22/2026 19:30 | 1 | 159.80 |
| 09/22/2026 19:30 | 7 | 159.80 |
| 09/22/2026 19:30 | 11 | 159.80 |
| 09/22/2026 19:30 | 10 | 159.80 |
| 09/22/2026 19:30 | 18 | 159.80 |
| 09/22/2026 19:30 | 190 | 159.79 |
| 09/22/2026 19:30 | 53 | 159.79 |
| 09/22/2026 19:30 | 25 | 159.79 |
| 09/22/2026 19:30 | 25 | 159.79 |
| 09/22/2026 19:30 | 64 | 159.80 |
| 09/22/2026 19:30 | 97 | 159.80 |
| 09/22/2026 19:30 | 20 | 159.78 |
| 09/22/2026 19:30 | 80 | 159.78 |
| 09/22/2026 19:30 | 25 | 159.77 |
| 09/22/2026 19:30 | 100 | 159.77 |
| 09/22/2026 19:30 | 67 | 159.76 |
| 09/22/2026 19:30 | 1 | 159.75 |
| 09/22/2026 19:30 | 100 | 159.745 |
| 09/22/2026 19:30 | 100 | 159.745 |
| 09/22/2026 19:30 | 11 | 159.74 |
| 09/22/2026 19:30 | 44 | 159.74 |
| 09/22/2026 19:30 | 34 | 159.74 |
| 09/22/2026 19:30 | 1 | 159.74 |
| 09/22/2026 19:30 | 35 | 159.745 |
| 09/22/2026 19:30 | 93 | 159.745 |
| 09/22/2026 19:30 | 7 | 159.745 |
| 09/22/2026 19:30 | 93 | 159.745 |
| 09/22/2026 19:30 | 7 | 159.745 |
| 09/22/2026 19:30 | 93 | 159.745 |
| 09/22/2026 19:30 | 7 | 159.745 |
| 09/22/2026 19:30 | 93 | 159.745 |
| 09/22/2026 19:30 | 7 | 159.745 |
| 09/22/2026 19:30 | 100 | 159.745 |
| 09/22/2026 19:30 | 100 | 159.745 |
| 09/22/2026 19:30 | 100 | 159.755 |
| 09/22/2026 19:30 | 95 | 159.75 |
| 09/22/2026 19:30 | 1 | 159.75 |
| 09/22/2026 19:30 | 1 | 159.75 |
| 09/22/2026 19:30 | 95 | 159.75 |
| 09/22/2026 19:30 | 2 | 159.75 |
| 09/22/2026 19:30 | 1 | 159.75 |
| 09/22/2026 19:30 | 1 | 159.75 |
| 09/22/2026 19:30 | 100 | 159.75 |
| 09/22/2026 19:30 | 100 | 159.75 |
| 09/22/2026 19:30 | 100 | 159.77 |
| 09/22/2026 19:30 | 11 | 159.76 |
| 09/22/2026 19:30 | 7 | 159.76 |
| 09/22/2026 19:30 | 100 | 159.755 |
| 09/22/2026 19:30 | 100 | 159.755 |
| 09/22/2026 19:30 | 100 | 159.755 |
| 09/22/2026 19:29 | 67 | 159.74 |
| 09/22/2026 19:29 | 33 | 159.74 |
| 09/22/2026 19:29 | 20 | 159.73 |
| 09/22/2026 19:29 | 25 | 159.72 |
| 09/22/2026 19:29 | 100 | 159.73 |
| 09/22/2026 19:29 | 18 | 159.73 |
| 09/22/2026 19:29 | 1 | 159.73 |
| 09/22/2026 19:29 | 118 | 159.73 |
| 09/22/2026 19:29 | 100 | 159.735 |
| 09/22/2026 19:29 | 200 | 159.73 |
| 09/22/2026 19:29 | 20 | 159.73 |
| 09/22/2026 19:29 | 74 | 159.715 |
| 09/22/2026 19:29 | 26 | 159.715 |
| 09/22/2026 19:29 | 37 | 159.715 |
| 09/22/2026 19:29 | 63 | 159.715 |
| 09/22/2026 19:29 | 100 | 159.715 |
| 09/22/2026 19:29 | 11 | 159.725 |
| 09/22/2026 19:29 | 14 | 159.725 |
| 09/22/2026 19:29 | 20 | 159.72 |
| 09/22/2026 19:29 | 1 | 159.71 |
| 09/22/2026 19:29 | 6 | 159.71 |
| 09/22/2026 19:29 | 94 | 159.71 |
| 09/22/2026 19:29 | 100 | 159.69 |
| 09/22/2026 19:29 | 100 | 159.69 |
| 09/22/2026 19:29 | 68 | 159.69 |
| 09/22/2026 19:29 | 1 | 159.70 |
| 09/22/2026 19:29 | 6 | 159.72 |
| 09/22/2026 19:29 | 20 | 159.71 |
| 09/22/2026 19:29 | 48 | 159.705 |
| 09/22/2026 19:29 | 10 | 159.705 |
| 09/22/2026 19:29 | 100 | 159.69 |
| 09/22/2026 19:29 | 100 | 159.705 |
| 09/22/2026 19:29 | 34 | 159.71 |
| 09/22/2026 19:29 | 8 | 159.71 |
| 09/22/2026 19:29 | 1 | 159.71 |
| 09/22/2026 19:29 | 75 | 159.71 |
| 09/22/2026 19:29 | 25 | 159.71 |
| 09/22/2026 19:29 | 50 | 159.69 |
| 09/22/2026 19:29 | 1 | 159.69 |
| 09/22/2026 19:29 | 125 | 159.69 |
| 09/22/2026 19:29 | 1 | 159.69 |
| 09/22/2026 19:29 | 74 | 159.69 |
| 09/22/2026 19:29 | 26 | 159.69 |
| 09/22/2026 19:29 | 100 | 159.685 |
| 09/22/2026 19:29 | 2 | 159.685 |
| 09/22/2026 19:29 | 33 | 159.68 |
| 09/22/2026 19:29 | 100 | 159.68 |
| 09/22/2026 19:29 | 100 | 159.68 |
| 09/22/2026 19:29 | 25 | 159.67 |
| 09/22/2026 19:29 | 100 | 159.68 |
| 09/22/2026 19:29 | 100 | 159.68 |
| 09/22/2026 19:29 | 100 | 159.68 |
| 09/22/2026 19:28 | 100 | 159.68 |
| 09/22/2026 19:28 | 100 | 159.68 |
| 09/22/2026 19:28 | 100 | 159.68 |
| 09/22/2026 19:28 | 80 | 159.68 |
| 09/22/2026 19:28 | 20 | 159.68 |
| 09/22/2026 19:28 | 10 | 159.69 |
| 09/22/2026 19:28 | 99 | 159.69 |
| 09/22/2026 19:28 | 1 | 159.69 |
| 09/22/2026 19:28 | 100 | 159.69 |
| 09/22/2026 19:28 | 100 | 159.69 |
| 09/22/2026 19:28 | 46 | 159.69 |
| 09/22/2026 19:28 | 100 | 159.695 |
| 09/22/2026 19:28 | 63 | 159.695 |
| 09/22/2026 19:28 | 1 | 159.695 |
| 09/22/2026 19:28 | 1 | 159.695 |
| 09/22/2026 19:28 | 1 | 159.70 |
| 09/22/2026 19:28 | 25 | 159.70 |
| 09/22/2026 19:28 | 10 | 159.70 |
| 09/22/2026 19:28 | 2 | 159.695 |
| 09/22/2026 19:28 | 29 | 159.67 |
| 09/22/2026 19:28 | 21 | 159.67 |
| 09/22/2026 19:28 | 1 | 159.67 |
| 09/22/2026 19:28 | 20 | 159.66 |
| 09/22/2026 19:28 | 50 | 159.66 |
| 09/22/2026 19:28 | 20 | 159.65 |
| 09/22/2026 19:27 | 1 | 159.65 |
| 09/22/2026 19:27 | 98 | 159.66 |
| 09/22/2026 19:27 | 2 | 159.66 |
| 09/22/2026 19:27 | 20 | 159.66 |
| 09/22/2026 19:27 | 30 | 159.66 |
| 09/22/2026 19:27 | 100 | 159.67 |
| 09/22/2026 19:27 | 15 | 159.67 |
| 09/22/2026 19:27 | 100 | 159.67 |
| 09/22/2026 19:27 | 3 | 159.67 |
| 09/22/2026 19:27 | 66 | 159.68 |
| 09/22/2026 19:27 | 34 | 159.68 |
| 09/22/2026 19:27 | 1 | 159.70 |
| 09/22/2026 19:27 | 20 | 159.70 |
| 09/22/2026 19:27 | 100 | 159.70 |
| 09/22/2026 19:27 | 10 | 159.69 |
| 09/22/2026 19:27 | 12 | 159.68 |
| 09/22/2026 19:27 | 200 | 159.68 |
| 09/22/2026 19:27 | 50 | 159.68 |
| 09/22/2026 19:27 | 100 | 159.68 |
| 09/22/2026 19:27 | 48 | 159.69 |
| 09/22/2026 19:27 | 52 | 159.69 |
| 09/22/2026 19:27 | 100 | 159.70 |
| 09/22/2026 19:27 | 100 | 159.70 |
| 09/22/2026 19:27 | 25 | 159.71 |
| 09/22/2026 19:27 | 100 | 159.71 |
| 09/22/2026 19:27 | 90 | 159.72 |
| 09/22/2026 19:27 | 2 | 159.725 |
| 09/22/2026 19:27 | 1 | 159.72 |
| 09/22/2026 19:27 | 9 | 159.72 |
| 09/22/2026 19:27 | 12 | 159.72 |
| 09/22/2026 19:27 | 25 | 159.72 |
| 09/22/2026 19:27 | 100 | 159.72 |
| 09/22/2026 19:27 | 80 | 159.72 |
| 09/22/2026 19:27 | 60 | 159.72 |
| 09/22/2026 19:27 | 100 | 159.72 |
| 09/22/2026 19:27 | 100 | 159.73 |
| 09/22/2026 19:27 | 100 | 159.73 |
| 09/22/2026 19:27 | 100 | 159.73 |
| 09/22/2026 19:26 | 100 | 159.73 |
| 09/22/2026 19:26 | 16 | 159.73 |
| 09/22/2026 19:26 | 82 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 100 | 159.73 |
| 09/22/2026 19:26 | 100 | 159.73 |
| 09/22/2026 19:26 | 77 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 100 | 159.74 |
| 09/22/2026 19:26 | 100 | 159.74 |
| 09/22/2026 19:26 | 200 | 159.74 |
| 09/22/2026 19:26 | 15 | 159.75 |
| 09/22/2026 19:26 | 37 | 159.75 |
| 09/22/2026 19:26 | 63 | 159.75 |
| 09/22/2026 19:26 | 80 | 159.76 |
| 09/22/2026 19:26 | 1 | 159.76 |
| 09/22/2026 19:26 | 96 | 159.76 |
| 09/22/2026 19:26 | 2 | 159.76 |
| 09/22/2026 19:26 | 2 | 159.76 |
| 09/22/2026 19:26 | 9 | 159.75 |
| 09/22/2026 19:26 | 7 | 159.75 |
| 09/22/2026 19:26 | 4 | 159.75 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 1 | 159.73 |
| 09/22/2026 19:26 | 200 | 159.73 |
| 09/22/2026 19:26 | 53 | 159.73 |
| 09/22/2026 19:25 | 65 | 159.725 |
| 09/22/2026 19:25 | 36 | 159.72 |
| 09/22/2026 19:25 | 1 | 159.72 |
| 09/22/2026 19:25 | 63 | 159.72 |
| 09/22/2026 19:25 | 9 | 159.72 |
| 09/22/2026 19:25 | 1 | 159.72 |
| 09/22/2026 19:25 | 57 | 159.73 |
| 09/22/2026 19:25 | 2 | 159.73 |
| 09/22/2026 19:25 | 11 | 159.73 |
| 09/22/2026 19:25 | 2 | 159.73 |
| 09/22/2026 19:25 | 100 | 159.74 |
| 09/22/2026 19:25 | 50 | 159.74 |
| 09/22/2026 19:25 | 2 | 159.74 |
| 09/22/2026 19:25 | 22 | 159.74 |
| 09/22/2026 19:25 | 72 | 159.74 |
| 09/22/2026 19:25 | 100 | 159.725 |
| 09/22/2026 19:25 | 1 | 159.725 |
| 09/22/2026 19:25 | 99 | 159.725 |
| 09/22/2026 19:25 | 100 | 159.725 |
| 09/22/2026 19:25 | 1 | 159.735 |
| 09/22/2026 19:25 | 100 | 159.73 |
| 09/22/2026 19:25 | 100 | 159.73 |
| 09/22/2026 19:25 | 100 | 159.73 |
| 09/22/2026 19:25 | 100 | 159.73 |
| 09/22/2026 19:25 | 100 | 159.73 |
| 09/22/2026 19:25 | 7 | 159.72 |
| 09/22/2026 19:25 | 6 | 159.72 |
| 09/22/2026 19:25 | 1 | 159.72 |
| 09/22/2026 19:25 | 3 | 159.71 |
| 09/22/2026 19:25 | 100 | 159.71 |
| 09/22/2026 19:25 | 2 | 159.71 |
| 09/22/2026 19:25 | 1 | 159.71 |
| 09/22/2026 19:25 | 187 | 159.66 |
| 09/22/2026 19:25 | 41 | 159.66 |
| 09/22/2026 19:25 | 1 | 159.66 |
| 09/22/2026 19:25 | 68 | 159.66 |
| 09/22/2026 19:25 | 3 | 159.66 |
| 09/22/2026 19:25 | 47 | 159.66 |
| 09/22/2026 19:25 | 50 | 159.66 |
| 09/22/2026 19:25 | 200 | 159.66 |
| 09/22/2026 19:25 | 100 | 159.655 |
| 09/22/2026 19:25 | 100 | 159.655 |
| 09/22/2026 19:25 | 100 | 159.655 |
| 09/22/2026 19:25 | 2 | 159.655 |
| 09/22/2026 19:25 | 100 | 159.66 |
| 09/22/2026 19:25 | 1 | 159.66 |
| 09/22/2026 19:25 | 50 | 159.66 |
| 09/22/2026 19:25 | 100 | 159.66 |
| 09/22/2026 19:25 | 60 | 159.66 |
| 09/22/2026 19:25 | 1 | 159.66 |
| 09/22/2026 19:25 | 1 | 159.66 |
| 09/22/2026 19:25 | 38 | 159.66 |
| 09/22/2026 19:25 | 97 | 159.66 |
| 09/22/2026 19:24 | 100 | 159.68 |
| 09/22/2026 19:24 | 50 | 159.68 |
| 09/22/2026 19:24 | 1 | 159.69 |
| 09/22/2026 19:24 | 1 | 159.685 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 1 | 159.66 |
| 09/22/2026 19:24 | 1 | 159.66 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 1 | 159.66 |
| 09/22/2026 19:24 | 1 | 159.67 |
| 09/22/2026 19:24 | 5 | 159.67 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 13 | 159.68 |
| 09/22/2026 19:24 | 36 | 159.68 |
| 09/22/2026 19:24 | 13 | 159.68 |
| 09/22/2026 19:24 | 1 | 159.67 |
| 09/22/2026 19:24 | 1 | 159.67 |
| 09/22/2026 19:24 | 4 | 159.67 |
| 09/22/2026 19:24 | 6 | 159.675 |
| 09/22/2026 19:24 | 98 | 159.675 |
| 09/22/2026 19:24 | 100 | 159.68 |
| 09/22/2026 19:24 | 2 | 159.69 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 100 | 159.675 |
| 09/22/2026 19:24 | 2 | 159.675 |
| 09/22/2026 19:24 | 7 | 159.68 |
| 09/22/2026 19:24 | 2 | 159.675 |
| 09/22/2026 19:24 | 2 | 159.66 |
| 09/22/2026 19:23 | 100 | 159.67 |
| 09/22/2026 19:23 | 11 | 159.67 |
| 09/22/2026 19:23 | 7 | 159.67 |
| 09/22/2026 19:23 | 63 | 159.675 |
| 09/22/2026 19:23 | 8 | 159.675 |
| 09/22/2026 19:23 | 100 | 159.675 |
| 09/22/2026 19:23 | 18 | 159.675 |
| 09/22/2026 19:23 | 200 | 159.67 |
| 09/22/2026 19:23 | 1 | 159.67 |
| 09/22/2026 19:23 | 100 | 159.66 |
| 09/22/2026 19:23 | 100 | 159.65 |
| 09/22/2026 19:23 | 100 | 159.65 |
| 09/22/2026 19:23 | 100 | 159.64 |
| 09/22/2026 19:23 | 100 | 159.64 |
| 09/22/2026 19:23 | 25 | 159.64 |
| 09/22/2026 19:23 | 44 | 159.64 |
| 09/22/2026 19:23 | 1 | 159.64 |
| 09/22/2026 19:23 | 100 | 159.64 |
| 09/22/2026 19:23 | 100 | 159.65 |
| 09/22/2026 19:23 | 89 | 159.67 |
| 09/22/2026 19:23 | 100 | 159.68 |
| 09/22/2026 19:23 | 100 | 159.685 |
| 09/22/2026 19:23 | 98 | 159.69 |
| 09/22/2026 19:23 | 2 | 159.69 |
| 09/22/2026 19:23 | 100 | 159.69 |
| 09/22/2026 19:23 | 100 | 159.69 |
| 09/22/2026 19:23 | 100 | 159.69 |
| 09/22/2026 19:23 | 71 | 159.69 |
| 09/22/2026 19:23 | 29 | 159.69 |
| 09/22/2026 19:23 | 1 | 159.685 |
| 09/22/2026 19:23 | 100 | 159.68 |
| 09/22/2026 19:23 | 100 | 159.68 |
| 09/22/2026 19:23 | 100 | 159.675 |
| 09/22/2026 19:23 | 100 | 159.675 |
| 09/22/2026 19:23 | 20 | 159.68 |
| 09/22/2026 19:23 | 25 | 159.68 |
| 09/22/2026 19:23 | 100 | 159.68 |
| 09/22/2026 19:23 | 100 | 159.67 |
| 09/22/2026 19:23 | 1 | 159.66 |
| 09/22/2026 19:23 | 99 | 159.66 |
| 09/22/2026 19:23 | 100 | 159.66 |
| 09/22/2026 19:23 | 100 | 159.66 |
| 09/22/2026 19:23 | 1 | 159.66 |
| 09/22/2026 19:23 | 99 | 159.66 |
| 09/22/2026 19:23 | 1 | 159.66 |
| 09/22/2026 19:23 | 2 | 159.66 |
| 09/22/2026 19:23 | 200 | 159.65 |
| 09/22/2026 19:23 | 100 | 159.65 |
| 09/22/2026 19:23 | 80 | 159.65 |
| 09/22/2026 19:23 | 100 | 159.65 |
| 09/22/2026 19:23 | 50 | 159.65 |
| 09/22/2026 19:23 | 28 | 159.66 |
| 09/22/2026 19:23 | 1 | 159.66 |
| 09/22/2026 19:23 | 71 | 159.66 |
| 09/22/2026 19:23 | 50 | 159.66 |
| 09/22/2026 19:23 | 1 | 159.66 |
| 09/22/2026 19:23 | 78 | 159.66 |
| 09/22/2026 19:23 | 22 | 159.66 |
| 09/22/2026 19:23 | 50 | 159.655 |
| 09/22/2026 19:22 | 20 | 159.65 |
| 09/22/2026 19:22 | 200 | 159.64 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 4 | 159.65 |
| 09/22/2026 19:22 | 7 | 159.65 |
| 09/22/2026 19:22 | 1 | 159.67 |
| 09/22/2026 19:22 | 85 | 159.66 |
| 09/22/2026 19:22 | 15 | 159.66 |
| 09/22/2026 19:22 | 22 | 159.66 |
| 09/22/2026 19:22 | 1 | 159.66 |
| 09/22/2026 19:22 | 78 | 159.66 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 200 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.64 |
| 09/22/2026 19:22 | 25 | 159.64 |
| 09/22/2026 19:22 | 21 | 159.64 |
| 09/22/2026 19:22 | 100 | 159.64 |
| 09/22/2026 19:22 | 48 | 159.64 |
| 09/22/2026 19:22 | 52 | 159.64 |
| 09/22/2026 19:22 | 100 | 159.635 |
| 09/22/2026 19:22 | 100 | 159.635 |
| 09/22/2026 19:22 | 94 | 159.635 |
| 09/22/2026 19:22 | 1 | 159.635 |
| 09/22/2026 19:22 | 6 | 159.635 |
| 09/22/2026 19:22 | 100 | 159.635 |
| 09/22/2026 19:22 | 1 | 159.635 |
| 09/22/2026 19:22 | 4 | 159.64 |
| 09/22/2026 19:22 | 180 | 159.64 |
| 09/22/2026 19:22 | 40 | 159.64 |
| 09/22/2026 19:22 | 100 | 159.64 |
| 09/22/2026 19:22 | 2 | 159.65 |
| 09/22/2026 19:22 | 77 | 159.65 |
| 09/22/2026 19:22 | 18 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 146 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 54 | 159.65 |
| 09/22/2026 19:22 | 46 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 200 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 12 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 47 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 13 | 159.65 |
| 09/22/2026 19:22 | 87 | 159.65 |
| 09/22/2026 19:22 | 13 | 159.65 |
| 09/22/2026 19:22 | 19 | 159.65 |
| 09/22/2026 19:22 | 1 | 159.65 |
| 09/22/2026 19:22 | 67 | 159.65 |
| 09/22/2026 19:22 | 60 | 159.65 |
| 09/22/2026 19:22 | 40 | 159.65 |
| 09/22/2026 19:22 | 60 | 159.65 |
| 09/22/2026 19:22 | 40 | 159.65 |
| 09/22/2026 19:22 | 60 | 159.65 |
| 09/22/2026 19:22 | 40 | 159.65 |
| 09/22/2026 19:22 | 55 | 159.65 |
| 09/22/2026 19:22 | 45 | 159.65 |
| 09/22/2026 19:22 | 55 | 159.65 |
| 09/22/2026 19:22 | 8 | 159.65 |
| 09/22/2026 19:22 | 37 | 159.65 |
| 09/22/2026 19:22 | 63 | 159.65 |
| 09/22/2026 19:22 | 37 | 159.65 |
| 09/22/2026 19:22 | 63 | 159.65 |
| 09/22/2026 19:22 | 37 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.65 |
| 09/22/2026 19:22 | 100 | 159.66 |
| 09/22/2026 19:22 | 25 | 159.66 |
| 09/22/2026 19:22 | 100 | 159.66 |
| 09/22/2026 19:22 | 3 | 159.67 |
| 09/22/2026 19:22 | 97 | 159.67 |
| 09/22/2026 19:22 | 3 | 159.67 |
| 09/22/2026 19:22 | 100 | 159.69 |
| 09/22/2026 19:22 | 3 | 159.69 |
| 09/22/2026 19:22 | 200 | 159.70 |
| 09/22/2026 19:22 | 200 | 159.70 |
| 09/22/2026 19:22 | 100 | 159.70 |
| 09/22/2026 19:22 | 100 | 159.695 |
| 09/22/2026 19:22 | 100 | 159.69 |
| 09/22/2026 19:22 | 90 | 159.69 |
| 09/22/2026 19:22 | 100 | 159.69 |
| 09/22/2026 19:22 | 20 | 159.68 |
| 09/22/2026 19:21 | 27 | 159.66 |
| 09/22/2026 19:21 | 53 | 159.69 |
| 09/22/2026 19:21 | 1 | 159.69 |
| 09/22/2026 19:21 | 43 | 159.69 |
| 09/22/2026 19:21 | 60 | 159.691 |
| 09/22/2026 19:21 | 1 | 159.69 |
| 09/22/2026 19:21 | 2 | 159.69 |
| 09/22/2026 19:21 | 100 | 159.70 |
| 09/22/2026 19:21 | 100 | 159.70 |
| 09/22/2026 19:21 | 100 | 159.70 |
| 09/22/2026 19:21 | 100 | 159.70 |
| 09/22/2026 19:21 | 100 | 159.71 |
| 09/22/2026 19:21 | 170 | 159.71 |
| 09/22/2026 19:21 | 130 | 159.71 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 4 | 159.725 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 63 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 99 | 159.72 |
| 09/22/2026 19:21 | 1 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 1 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.72 |
| 09/22/2026 19:21 | 15 | 159.71 |
| 09/22/2026 19:21 | 100 | 159.71 |
| 09/22/2026 19:21 | 100 | 159.71 |
| 09/22/2026 19:21 | 100 | 159.71 |
| 09/22/2026 19:21 | 100 | 159.71 |
| 09/22/2026 19:21 | 200 | 159.71 |
| 09/22/2026 19:21 | 1 | 159.72 |
| 09/22/2026 19:21 | 20 | 159.72 |
| 09/22/2026 19:21 | 54 | 159.725 |
| 09/22/2026 19:21 | 9 | 159.725 |
| 09/22/2026 19:21 | 89 | 159.725 |
| 09/22/2026 19:21 | 2 | 159.725 |
| 09/22/2026 19:21 | 1 | 159.72 |
| 09/22/2026 19:21 | 50 | 159.72 |
| 09/22/2026 19:21 | 8 | 159.72 |
| 09/22/2026 19:21 | 62 | 159.72 |
| 09/22/2026 19:21 | 4 | 159.72 |
| 09/22/2026 19:21 | 5 | 159.72 |
| 09/22/2026 19:21 | 20 | 159.72 |
| 09/22/2026 19:21 | 1 | 159.72 |
| 09/22/2026 19:21 | 100 | 159.70 |
| 09/22/2026 19:21 | 7 | 159.69 |
| 09/22/2026 19:20 | 3 | 159.69 |
| 09/22/2026 19:20 | 10 | 159.69 |
| 09/22/2026 19:20 | 100 | 159.68 |
| 09/22/2026 19:20 | 2 | 159.67 |
| 09/22/2026 19:20 | 100 | 159.66 |
| 09/22/2026 19:20 | 13 | 159.66 |
| 09/22/2026 19:20 | 12 | 159.66 |
| 09/22/2026 19:20 | 6 | 159.66 |
| 09/22/2026 19:20 | 1 | 159.66 |
| 09/22/2026 19:20 | 100 | 159.67 |
| 09/22/2026 19:20 | 100 | 159.67 |
| 09/22/2026 19:20 | 1 | 159.68 |
| 09/22/2026 19:20 | 100 | 159.68 |
| 09/22/2026 19:20 | 50 | 159.68 |
| 09/22/2026 19:20 | 50 | 159.68 |
| 09/22/2026 19:20 | 25 | 159.69 |
| 09/22/2026 19:20 | 29 | 159.69 |
| 09/22/2026 19:20 | 100 | 159.695 |
| 09/22/2026 19:20 | 100 | 159.70 |
| 09/22/2026 19:20 | 100 | 159.70 |
| 09/22/2026 19:20 | 1 | 159.69 |
| 09/22/2026 19:20 | 11 | 159.69 |
| 09/22/2026 19:20 | 25 | 159.69 |
| 09/22/2026 19:20 | 55 | 159.69 |
| 09/22/2026 19:20 | 29 | 159.69 |
| 09/22/2026 19:20 | 12 | 159.69 |
| 09/22/2026 19:20 | 2 | 159.705 |
| 09/22/2026 19:20 | 1 | 159.70 |
| 09/22/2026 19:20 | 100 | 159.70 |
| 09/22/2026 19:20 | 12 | 159.705 |
| 09/22/2026 19:20 | 12 | 159.69 |
| 09/22/2026 19:20 | 12 | 159.705 |
| 09/22/2026 19:20 | 12 | 159.69 |
| 09/22/2026 19:20 | 1 | 159.70 |
| 09/22/2026 19:20 | 100 | 159.70 |
| 09/22/2026 19:20 | 12 | 159.70 |
| 09/22/2026 19:20 | 17 | 159.70 |
| 09/22/2026 19:20 | 12 | 159.70 |
| 09/22/2026 19:20 | 61 | 159.70 |
| 09/22/2026 19:20 | 29 | 159.70 |
| 09/22/2026 19:20 | 100 | 159.70 |
| 09/22/2026 19:20 | 100 | 159.70 |
| 09/22/2026 19:20 | 53 | 159.695 |
| 09/22/2026 19:20 | 12 | 159.695 |
| 09/22/2026 19:20 | 1 | 159.695 |
| 09/22/2026 19:20 | 11 | 159.69 |
| 09/22/2026 19:20 | 12 | 159.69 |
| 09/22/2026 19:20 | 1 | 159.695 |
| 09/22/2026 19:20 | 23 | 159.695 |
| 09/22/2026 19:20 | 1 | 159.695 |
| 09/22/2026 19:20 | 12 | 159.695 |
| 09/22/2026 19:20 | 12 | 159.695 |
| 09/22/2026 19:20 | 12 | 159.695 |
| 09/22/2026 19:20 | 11 | 159.695 |
| 09/22/2026 19:20 | 1 | 159.695 |
| 09/22/2026 19:20 | 11 | 159.695 |
| 09/22/2026 19:20 | 12 | 159.69 |
| 09/22/2026 19:20 | 50 | 159.70 |
| 09/22/2026 19:20 | 98 | 159.70 |
| 09/22/2026 19:20 | 1 | 159.70 |
| 09/22/2026 19:20 | 25 | 159.71 |
| 09/22/2026 19:20 | 100 | 159.705 |
| 09/22/2026 19:20 | 100 | 159.705 |
| 09/22/2026 19:20 | 63 | 159.705 |
| 09/22/2026 19:20 | 26 | 159.705 |
| 09/22/2026 19:20 | 37 | 159.705 |
| 09/22/2026 19:20 | 63 | 159.705 |
| 09/22/2026 19:20 | 1 | 159.70 |
| 09/22/2026 19:20 | 1 | 159.70 |
| 09/22/2026 19:20 | 40 | 159.701 |
| 09/22/2026 19:20 | 4 | 159.715 |
| 09/22/2026 19:20 | 1 | 159.71 |
| 09/22/2026 19:20 | 1 | 159.71 |
| 09/22/2026 19:19 | 14 | 159.71 |
| 09/22/2026 19:19 | 20 | 159.71 |
| 09/22/2026 19:19 | 100 | 159.71 |
| 09/22/2026 19:19 | 198 | 159.71 |
| 09/22/2026 19:19 | 2 | 159.71 |
| 09/22/2026 19:19 | 25 | 159.70 |
| 09/22/2026 19:19 | 4 | 159.72 |
| 09/22/2026 19:19 | 61 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 2 | 159.72 |
| 09/22/2026 19:19 | 4 | 159.73 |
| 09/22/2026 19:19 | 35 | 159.73 |
| 09/22/2026 19:19 | 7 | 159.73 |
| 09/22/2026 19:19 | 100 | 159.73 |
| 09/22/2026 19:19 | 100 | 159.73 |
| 09/22/2026 19:19 | 3 | 159.72 |
| 09/22/2026 19:19 | 3 | 159.72 |
| 09/22/2026 19:19 | 20 | 159.71 |
| 09/22/2026 19:19 | 25 | 159.71 |
| 09/22/2026 19:19 | 100 | 159.70 |
| 09/22/2026 19:19 | 25 | 159.70 |
| 09/22/2026 19:19 | 8 | 159.69 |
| 09/22/2026 19:19 | 8 | 159.68 |
| 09/22/2026 19:19 | 191 | 159.68 |
| 09/22/2026 19:19 | 8 | 159.68 |
| 09/22/2026 19:19 | 1 | 159.68 |
| 09/22/2026 19:19 | 1 | 159.67 |
| 09/22/2026 19:19 | 1 | 159.67 |
| 09/22/2026 19:19 | 66 | 159.67 |
| 09/22/2026 19:19 | 100 | 159.67 |
| 09/22/2026 19:19 | 25 | 159.67 |
| 09/22/2026 19:19 | 100 | 159.69 |
| 09/22/2026 19:19 | 24 | 159.69 |
| 09/22/2026 19:19 | 6 | 159.69 |
| 09/22/2026 19:19 | 19 | 159.69 |
| 09/22/2026 19:19 | 1 | 159.69 |
| 09/22/2026 19:19 | 80 | 159.69 |
| 09/22/2026 19:19 | 100 | 159.68 |
| 09/22/2026 19:19 | 100 | 159.68 |
| 09/22/2026 19:19 | 100 | 159.70 |
| 09/22/2026 19:19 | 100 | 159.70 |
| 09/22/2026 19:19 | 5 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 96 | 159.72 |
| 09/22/2026 19:19 | 4 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 99 | 159.72 |
| 09/22/2026 19:19 | 99 | 159.72 |
| 09/22/2026 19:19 | 1 | 159.72 |
| 09/22/2026 19:19 | 99 | 159.72 |
| 09/22/2026 19:19 | 1 | 159.72 |
| 09/22/2026 19:19 | 99 | 159.72 |
| 09/22/2026 19:19 | 1 | 159.72 |
| 09/22/2026 19:19 | 25 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 25 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.72 |
| 09/22/2026 19:19 | 100 | 159.71 |
| 09/22/2026 19:19 | 125 | 159.71 |
| 09/22/2026 19:19 | 100 | 159.71 |
| 09/22/2026 19:19 | 20 | 159.71 |
| 09/22/2026 19:18 | 5 | 159.705 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 65 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 35 | 159.70 |
| 09/22/2026 19:18 | 65 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 35 | 159.70 |
| 09/22/2026 19:18 | 42 | 159.715 |
| 09/22/2026 19:18 | 3 | 159.705 |
| 09/22/2026 19:18 | 20 | 159.705 |
| 09/22/2026 19:18 | 63 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 74 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.68 |
| 09/22/2026 19:18 | 100 | 159.68 |
| 09/22/2026 19:18 | 20 | 159.68 |
| 09/22/2026 19:18 | 20 | 159.68 |
| 09/22/2026 19:18 | 100 | 159.675 |
| 09/22/2026 19:18 | 4 | 159.68 |
| 09/22/2026 19:18 | 28 | 159.69 |
| 09/22/2026 19:18 | 128 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 72 | 159.69 |
| 09/22/2026 19:18 | 28 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 7 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 193 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 7 | 159.69 |
| 09/22/2026 19:18 | 93 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 256 | 159.69 |
| 09/22/2026 19:18 | 84 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 16 | 159.69 |
| 09/22/2026 19:18 | 44 | 159.69 |
| 09/22/2026 19:18 | 4 | 159.69 |
| 09/22/2026 19:18 | 52 | 159.69 |
| 09/22/2026 19:18 | 140 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 60 | 159.69 |
| 09/22/2026 19:18 | 40 | 159.69 |
| 09/22/2026 19:18 | 148 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 52 | 159.69 |
| 09/22/2026 19:18 | 48 | 159.69 |
| 09/22/2026 19:18 | 100 | 159.69 |
| 09/22/2026 19:18 | 63 | 159.69 |
| 09/22/2026 19:18 | 37 | 159.69 |
| 09/22/2026 19:18 | 93 | 159.70 |
| 09/22/2026 19:18 | 200 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 298 | 159.70 |
| 09/22/2026 19:18 | 104 | 159.70 |
| 09/22/2026 19:18 | 95 | 159.70 |
| 09/22/2026 19:18 | 1 | 159.70 |
| 09/22/2026 19:18 | 203 | 159.70 |
| 09/22/2026 19:18 | 200 | 159.70 |
| 09/22/2026 19:18 | 203 | 159.70 |
| 09/22/2026 19:18 | 200 | 159.70 |
| 09/22/2026 19:18 | 203 | 159.70 |
| 09/22/2026 19:18 | 200 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 100 | 159.70 |
| 09/22/2026 19:18 | 3 | 159.70 |
| 09/22/2026 19:18 | 200 | 159.70 |
| 09/22/2026 19:18 | 14 | 159.71 |
| 09/22/2026 19:18 | 100 | 159.71 |
| 09/22/2026 19:18 | 24 | 159.71 |
| 09/22/2026 19:18 | 100 | 159.71 |
| 09/22/2026 19:18 | 1 | 159.71 |
| 09/22/2026 19:18 | 100 | 159.71 |
| 09/22/2026 19:18 | 100 | 159.71 |
| 09/22/2026 19:18 | 2 | 159.72 |
| 09/22/2026 19:18 | 2 | 159.72 |
| 09/22/2026 19:18 | 13 | 159.72 |
| 09/22/2026 19:18 | 1 | 159.72 |
| 09/22/2026 19:18 | 41 | 159.72 |
| 09/22/2026 19:18 | 2 | 159.72 |
| 09/22/2026 19:18 | 90 | 159.73 |
| 09/22/2026 19:18 | 100 | 159.73 |
| 09/22/2026 19:18 | 100 | 159.73 |
| 09/22/2026 19:18 | 100 | 159.73 |
| 09/22/2026 19:18 | 100 | 159.73 |
| 09/22/2026 19:18 | 44 | 159.73 |
| 09/22/2026 19:18 | 33 | 159.73 |
| 09/22/2026 19:18 | 1 | 159.73 |
| 09/22/2026 19:18 | 66 | 159.73 |
| 09/22/2026 19:17 | 81 | 159.73 |
| 09/22/2026 19:17 | 19 | 159.73 |
| 09/22/2026 19:17 | 50 | 159.74 |
| 09/22/2026 19:17 | 10 | 159.74 |
| 09/22/2026 19:17 | 1 | 159.74 |
| 09/22/2026 19:17 | 18 | 159.74 |
| 09/22/2026 19:17 | 26 | 159.74 |
| 09/22/2026 19:17 | 12 | 159.75 |
| 09/22/2026 19:17 | 10 | 159.75 |
| 09/22/2026 19:17 | 2 | 159.75 |
| 09/22/2026 19:17 | 2 | 159.75 |
| 09/22/2026 19:17 | 2 | 159.755 |
| 09/22/2026 19:17 | 200 | 159.77 |
| 09/22/2026 19:17 | 7 | 159.78 |
| 09/22/2026 19:17 | 100 | 159.78 |
| 09/22/2026 19:17 | 100 | 159.80 |
| 09/22/2026 19:17 | 88 | 159.80 |
| 09/22/2026 19:17 | 12 | 159.80 |
| 09/22/2026 19:17 | 16 | 159.80 |
| 09/22/2026 19:17 | 11 | 159.79 |
| 09/22/2026 19:17 | 100 | 159.785 |
| 09/22/2026 19:17 | 100 | 159.785 |
| 09/22/2026 19:17 | 100 | 159.785 |
| 09/22/2026 19:17 | 100 | 159.785 |
| 09/22/2026 19:17 | 100 | 159.785 |
| 09/22/2026 19:17 | 100 | 159.78 |
| 09/22/2026 19:17 | 100 | 159.77 |
| 09/22/2026 19:17 | 100 | 159.76 |
| 09/22/2026 19:17 | 25 | 159.76 |
| 09/22/2026 19:17 | 100 | 159.76 |
| 09/22/2026 19:17 | 100 | 159.76 |
| 09/22/2026 19:17 | 4 | 159.76 |
| 09/22/2026 19:17 | 3 | 159.77 |
| 09/22/2026 19:17 | 100 | 159.77 |
| 09/22/2026 19:17 | 20 | 159.77 |
| 09/22/2026 19:17 | 114 | 159.78 |
| 09/22/2026 19:17 | 25 | 159.78 |
| 09/22/2026 19:17 | 200 | 159.78 |
| 09/22/2026 19:17 | 70 | 159.79 |
| 09/22/2026 19:17 | 25 | 159.79 |
| 09/22/2026 19:17 | 80 | 159.79 |
| 09/22/2026 19:17 | 100 | 159.80 |
| 09/22/2026 19:16 | 2 | 159.815 |
| 09/22/2026 19:16 | 100 | 159.815 |
| 09/22/2026 19:16 | 100 | 159.81 |
| 09/22/2026 19:16 | 100 | 159.81 |
| 09/22/2026 19:16 | 64 | 159.81 |
| 09/22/2026 19:16 | 36 | 159.81 |
| 09/22/2026 19:16 | 58 | 159.81 |
| 09/22/2026 19:16 | 1 | 159.81 |
| 09/22/2026 19:16 | 3 | 159.81 |
| 09/22/2026 19:16 | 14 | 159.80 |
| 09/22/2026 19:16 | 2 | 159.80 |
| 09/22/2026 19:16 | 100 | 159.795 |
| 09/22/2026 19:16 | 100 | 159.795 |
| 09/22/2026 19:16 | 100 | 159.795 |
| 09/22/2026 19:16 | 100 | 159.795 |
| 09/22/2026 19:16 | 100 | 159.795 |
| 09/22/2026 19:16 | 1 | 159.80 |
| 09/22/2026 19:16 | 1 | 159.78 |
| 09/22/2026 19:16 | 25 | 159.78 |
| 09/22/2026 19:16 | 200 | 159.78 |
| 09/22/2026 19:16 | 3 | 159.80 |
| 09/22/2026 19:16 | 1 | 159.78 |
| 09/22/2026 19:16 | 21 | 159.795 |
| 09/22/2026 19:16 | 13 | 159.795 |
| 09/22/2026 19:16 | 41 | 159.795 |
| 09/22/2026 19:16 | 100 | 159.80 |
| 09/22/2026 19:16 | 100 | 159.80 |
| 09/22/2026 19:16 | 100 | 159.80 |
| 09/22/2026 19:16 | 100 | 159.80 |
| 09/22/2026 19:16 | 100 | 159.80 |
| 09/22/2026 19:16 | 21 | 159.80 |
| 09/22/2026 19:15 | 41 | 159.83 |
| 09/22/2026 19:15 | 100 | 159.83 |
| 09/22/2026 19:15 | 100 | 159.83 |
| 09/22/2026 19:15 | 100 | 159.83 |
| 09/22/2026 19:15 | 100 | 159.83 |
| 09/22/2026 19:15 | 100 | 159.84 |
| 09/22/2026 19:15 | 19 | 159.85 |
| 09/22/2026 19:15 | 56 | 159.855 |
| 09/22/2026 19:15 | 44 | 159.855 |
| 09/22/2026 19:15 | 38 | 159.87 |
| 09/22/2026 19:15 | 50 | 159.86 |
| 09/22/2026 19:15 | 100 | 159.86 |
| 09/22/2026 19:15 | 100 | 159.86 |
| 09/22/2026 19:15 | 98 | 159.85 |
| 09/22/2026 19:15 | 100 | 159.85 |
| 09/22/2026 19:15 | 100 | 159.855 |
| 09/22/2026 19:15 | 100 | 159.85 |
| 09/22/2026 19:15 | 100 | 159.83 |
| 09/22/2026 19:15 | 100 | 159.815 |
| 09/22/2026 19:15 | 100 | 159.815 |
| 09/22/2026 19:15 | 100 | 159.815 |
| 09/22/2026 19:15 | 1 | 159.82 |
| 09/22/2026 19:15 | 18 | 159.81 |
| 09/22/2026 19:15 | 7 | 159.80 |
| 09/22/2026 19:15 | 1 | 159.80 |
| 09/22/2026 19:15 | 92 | 159.80 |
| 09/22/2026 19:15 | 140 | 159.80 |
| 09/22/2026 19:15 | 18 | 159.81 |
| 09/22/2026 19:15 | 82 | 159.81 |
| 09/22/2026 19:15 | 100 | 159.81 |
| 09/22/2026 19:15 | 100 | 159.81 |
| 09/22/2026 19:15 | 100 | 159.81 |
| 09/22/2026 19:15 | 91 | 159.82 |
| 09/22/2026 19:15 | 3 | 159.82 |
| 09/22/2026 19:15 | 3 | 159.82 |
| 09/22/2026 19:15 | 3 | 159.82 |
| 09/22/2026 19:15 | 5 | 159.83 |
| 09/22/2026 19:15 | 95 | 159.83 |
| 09/22/2026 19:15 | 96 | 159.83 |
| 09/22/2026 19:15 | 21 | 159.84 |
| 09/22/2026 19:15 | 83 | 159.84 |
| 09/22/2026 19:15 | 26 | 159.84 |
| 09/22/2026 19:15 | 100 | 159.84 |
| 09/22/2026 19:15 | 100 | 159.84 |
| 09/22/2026 19:15 | 4 | 159.83 |
| 09/22/2026 19:15 | 179 | 159.84 |
| 09/22/2026 19:15 | 50 | 159.84 |
| 09/22/2026 19:15 | 4 | 159.84 |
| 09/22/2026 19:15 | 50 | 159.84 |
| 09/22/2026 19:15 | 50 | 159.84 |
| 09/22/2026 19:14 | 1 | 159.86 |
| 09/22/2026 19:14 | 41 | 159.86 |
| 09/22/2026 19:14 | 20 | 159.86 |
| 09/22/2026 19:14 | 32 | 159.86 |
| 09/22/2026 19:14 | 1 | 159.86 |
| 09/22/2026 19:14 | 99 | 159.85 |
| 09/22/2026 19:14 | 1 | 159.85 |
| 09/22/2026 19:14 | 8 | 159.84 |
| 09/22/2026 19:14 | 100 | 159.82 |
| 09/22/2026 19:14 | 100 | 159.82 |
| 09/22/2026 19:14 | 100 | 159.82 |
| 09/22/2026 19:14 | 25 | 159.81 |
| 09/22/2026 19:14 | 20 | 159.81 |
| 09/22/2026 19:14 | 5 | 159.81 |
| 09/22/2026 19:14 | 7 | 159.80 |
| 09/22/2026 19:14 | 3 | 159.80 |
| 09/22/2026 19:14 | 3 | 159.79 |
| 09/22/2026 19:14 | 100 | 159.80 |
| 09/22/2026 19:14 | 100 | 159.80 |
| 09/22/2026 19:14 | 100 | 159.80 |
| 09/22/2026 19:14 | 1 | 159.78 |
| 09/22/2026 19:14 | 86 | 159.78 |
| 09/22/2026 19:14 | 49 | 159.78 |
| 09/22/2026 19:14 | 97 | 159.78 |
| 09/22/2026 19:14 | 3 | 159.78 |
| 09/22/2026 19:14 | 6 | 159.79 |
| 09/22/2026 19:13 | 5 | 159.76 |
| 09/22/2026 19:13 | 20 | 159.76 |
| 09/22/2026 19:13 | 100 | 159.76 |
| 09/22/2026 19:13 | 15 | 159.73 |
| 09/22/2026 19:13 | 75 | 159.74 |
| 09/22/2026 19:13 | 4 | 159.74 |
| 09/22/2026 19:13 | 96 | 159.74 |
| 09/22/2026 19:13 | 4 | 159.74 |
| 09/22/2026 19:13 | 95 | 159.74 |
| 09/22/2026 19:13 | 1 | 159.74 |
| 09/22/2026 19:13 | 25 | 159.74 |
| 09/22/2026 19:13 | 100 | 159.74 |
| 09/22/2026 19:13 | 100 | 159.74 |
| 09/22/2026 19:13 | 1 | 159.75 |
| 09/22/2026 19:13 | 9 | 159.75 |
| 09/22/2026 19:13 | 3 | 159.76 |
| 09/22/2026 19:13 | 133 | 159.76 |
| 09/22/2026 19:13 | 25 | 159.77 |
| 09/22/2026 19:13 | 200 | 159.77 |
| 09/22/2026 19:13 | 100 | 159.775 |
| 09/22/2026 19:13 | 79 | 159.78 |
| 09/22/2026 19:13 | 34 | 159.78 |
| 09/22/2026 19:13 | 1 | 159.78 |
| 09/22/2026 19:13 | 86 | 159.78 |
| 09/22/2026 19:13 | 35 | 159.76 |
| 09/22/2026 19:13 | 67 | 159.76 |
| 09/22/2026 19:13 | 190 | 159.77 |
| 09/22/2026 19:13 | 33 | 159.76 |
| 09/22/2026 19:13 | 25 | 159.76 |
| 09/22/2026 19:13 | 1 | 159.77 |
| 09/22/2026 19:13 | 83 | 159.77 |
| 09/22/2026 19:13 | 100 | 159.77 |
| 09/22/2026 19:13 | 10 | 159.77 |
| 09/22/2026 19:13 | 50 | 159.77 |
| 09/22/2026 19:13 | 25 | 159.77 |
| 09/22/2026 19:13 | 2 | 159.77 |
| 09/22/2026 19:13 | 100 | 159.78 |
| 09/22/2026 19:13 | 100 | 159.785 |
| 09/22/2026 19:13 | 100 | 159.785 |
| 09/22/2026 19:13 | 100 | 159.795 |
| 09/22/2026 19:13 | 96 | 159.80 |
| 09/22/2026 19:13 | 1 | 159.80 |
| 09/22/2026 19:13 | 2 | 159.80 |
| 09/22/2026 19:13 | 1 | 159.80 |
| 09/22/2026 19:13 | 8 | 159.80 |
| 09/22/2026 19:13 | 16 | 159.79 |
| 09/22/2026 19:13 | 100 | 159.78 |
| 09/22/2026 19:13 | 100 | 159.78 |
| 09/22/2026 19:13 | 200 | 159.78 |
| 09/22/2026 19:13 | 200 | 159.77 |
| 09/22/2026 19:13 | 100 | 159.77 |
| 09/22/2026 19:13 | 25 | 159.75 |
| 09/22/2026 19:13 | 25 | 159.74 |
| 09/22/2026 19:13 | 12 | 159.74 |
| 09/22/2026 19:13 | 5 | 159.74 |
| 09/22/2026 19:13 | 10 | 159.725 |
| 09/22/2026 19:13 | 90 | 159.725 |
| 09/22/2026 19:13 | 100 | 159.725 |
| 09/22/2026 19:12 | 100 | 159.725 |
| 09/22/2026 19:12 | 3 | 159.71 |
| 09/22/2026 19:12 | 19 | 159.71 |
| 09/22/2026 19:12 | 9 | 159.71 |
| 09/22/2026 19:12 | 1 | 159.71 |
| 09/22/2026 19:12 | 1 | 159.71 |
| 09/22/2026 19:12 | 100 | 159.72 |
| 09/22/2026 19:12 | 1 | 159.72 |
| 09/22/2026 19:12 | 92 | 159.73 |
| 09/22/2026 19:12 | 1 | 159.73 |
| 09/22/2026 19:12 | 7 | 159.73 |
| 09/22/2026 19:12 | 100 | 159.73 |
| 09/22/2026 19:12 | 100 | 159.73 |
| 09/22/2026 19:12 | 6 | 159.73 |
| 09/22/2026 19:12 | 100 | 159.73 |
| 09/22/2026 19:12 | 100 | 159.735 |
| 09/22/2026 19:12 | 200 | 159.73 |
| 09/22/2026 19:12 | 25 | 159.73 |
| 09/22/2026 19:12 | 100 | 159.73 |
| 09/22/2026 19:12 | 18 | 159.74 |
| 09/22/2026 19:12 | 100 | 159.75 |
| 09/22/2026 19:12 | 100 | 159.75 |
| 09/22/2026 19:12 | 3 | 159.73 |
| 09/22/2026 19:12 | 100 | 159.74 |
| 09/22/2026 19:12 | 100 | 159.74 |
| 09/22/2026 19:12 | 7 | 159.73 |
| 09/22/2026 19:12 | 20 | 159.72 |
| 09/22/2026 19:11 | 8 | 159.71 |
| 09/22/2026 19:11 | 23 | 159.71 |
| 09/22/2026 19:11 | 25 | 159.71 |
| 09/22/2026 19:11 | 6 | 159.71 |
| 09/22/2026 19:11 | 5 | 159.72 |
| 09/22/2026 19:11 | 6 | 159.71 |
| 09/22/2026 19:11 | 25 | 159.70 |
| 09/22/2026 19:11 | 1 | 159.68 |
| 09/22/2026 19:11 | 100 | 159.67 |
| 09/22/2026 19:11 | 100 | 159.665 |
| 09/22/2026 19:11 | 6 | 159.67 |
| 09/22/2026 19:11 | 10 | 159.67 |
| 09/22/2026 19:11 | 10 | 159.68 |
| 09/22/2026 19:11 | 1 | 159.67 |
| 09/22/2026 19:11 | 20 | 159.67 |
| 09/22/2026 19:11 | 25 | 159.67 |
| 09/22/2026 19:11 | 190 | 159.68 |
| 09/22/2026 19:11 | 1 | 159.68 |
| 09/22/2026 19:11 | 74 | 159.69 |
| 09/22/2026 19:11 | 5 | 159.69 |
| 09/22/2026 19:11 | 100 | 159.67 |
| 09/22/2026 19:11 | 100 | 159.67 |
| 09/22/2026 19:11 | 100 | 159.67 |
| 09/22/2026 19:11 | 100 | 159.67 |
| 09/22/2026 19:11 | 100 | 159.67 |
| 09/22/2026 19:11 | 100 | 159.66 |
| 09/22/2026 19:11 | 99 | 159.66 |
| 09/22/2026 19:11 | 1 | 159.66 |
| 09/22/2026 19:11 | 100 | 159.66 |
| 09/22/2026 19:11 | 100 | 159.66 |
| 09/22/2026 19:11 | 100 | 159.66 |
| 09/22/2026 19:11 | 100 | 159.665 |
| 09/22/2026 19:11 | 10 | 159.665 |
| 09/22/2026 19:11 | 1 | 159.665 |
| 09/22/2026 19:10 | 9 | 159.66 |
| 09/22/2026 19:10 | 300 | 159.67 |
| 09/22/2026 19:10 | 3 | 159.66 |
| 09/22/2026 19:10 | 3 | 159.66 |
| 09/22/2026 19:10 | 100 | 159.67 |
| 09/22/2026 19:10 | 100 | 159.67 |
| 09/22/2026 19:10 | 80 | 159.67 |
| 09/22/2026 19:10 | 1 | 159.67 |
| 09/22/2026 19:10 | 1 | 159.69 |
| 09/22/2026 19:10 | 200 | 159.69 |
| 09/22/2026 19:10 | 19 | 159.67 |
| 09/22/2026 19:10 | 100 | 159.67 |
| 09/22/2026 19:10 | 25 | 159.68 |
| 09/22/2026 19:10 | 100 | 159.68 |
| 09/22/2026 19:10 | 75 | 159.69 |
| 09/22/2026 19:10 | 7 | 159.68 |
| 09/22/2026 19:10 | 100 | 159.65 |
| 09/22/2026 19:10 | 63 | 159.65 |
| 09/22/2026 19:10 | 1 | 159.64 |
| 09/22/2026 19:10 | 23 | 159.64 |
| 09/22/2026 19:10 | 7 | 159.64 |
| 09/22/2026 19:10 | 26 | 159.625 |
| 09/22/2026 19:10 | 37 | 159.625 |
| 09/22/2026 19:10 | 63 | 159.625 |
| 09/22/2026 19:10 | 100 | 159.625 |
| 09/22/2026 19:10 | 100 | 159.625 |
| 09/22/2026 19:10 | 100 | 159.60 |
| 09/22/2026 19:10 | 100 | 159.60 |
| 09/22/2026 19:10 | 100 | 159.60 |
| 09/22/2026 19:10 | 100 | 159.595 |
| 09/22/2026 19:10 | 100 | 159.595 |
| 09/22/2026 19:10 | 100 | 159.595 |
| 09/22/2026 19:10 | 100 | 159.595 |
| 09/22/2026 19:10 | 100 | 159.595 |
| 09/22/2026 19:10 | 112 | 159.60 |
| 09/22/2026 19:10 | 100 | 159.60 |
| 09/22/2026 19:10 | 100 | 159.60 |
| 09/22/2026 19:10 | 100 | 159.60 |
| 09/22/2026 19:10 | 23 | 159.60 |
| 09/22/2026 19:10 | 95 | 159.60 |
| 09/22/2026 19:09 | 5 | 159.60 |
| 09/22/2026 19:09 | 20 | 159.60 |
| 09/22/2026 19:09 | 300 | 159.59 |
| 09/22/2026 19:09 | 90 | 159.59 |
| 09/22/2026 19:09 | 6 | 159.59 |
| 09/22/2026 19:09 | 100 | 159.59 |
| 09/22/2026 19:09 | 100 | 159.60 |
| 09/22/2026 19:09 | 100 | 159.60 |
| 09/22/2026 19:09 | 100 | 159.60 |
| 09/22/2026 19:09 | 25 | 159.60 |
| 09/22/2026 19:09 | 27 | 159.62 |
| 09/22/2026 19:09 | 33 | 159.62 |
| 09/22/2026 19:09 | 20 | 159.62 |
| 09/22/2026 19:09 | 30 | 159.62 |
| 09/22/2026 19:09 | 100 | 159.605 |
| 09/22/2026 19:09 | 90 | 159.605 |
| 09/22/2026 19:09 | 47 | 159.605 |
| 09/22/2026 19:09 | 100 | 159.605 |
| 09/22/2026 19:09 | 100 | 159.605 |
| 09/22/2026 19:09 | 100 | 159.605 |
| 09/22/2026 19:09 | 1 | 159.59 |
| 09/22/2026 19:09 | 34 | 159.585 |
| 09/22/2026 19:09 | 100 | 159.585 |
| 09/22/2026 19:09 | 10 | 159.585 |
| 09/22/2026 19:09 | 90 | 159.585 |
| 09/22/2026 19:09 | 100 | 159.585 |
| 09/22/2026 19:09 | 1 | 159.58 |
| 09/22/2026 19:09 | 100 | 159.575 |
| 09/22/2026 19:09 | 100 | 159.57 |
| 09/22/2026 19:09 | 50 | 159.57 |
| 09/22/2026 19:09 | 2 | 159.56 |
| 09/22/2026 19:08 | 4 | 159.55 |
| 09/22/2026 19:08 | 23 | 159.56 |
| 09/22/2026 19:08 | 6 | 159.55 |
| 09/22/2026 19:08 | 90 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.555 |
| 09/22/2026 19:08 | 25 | 159.55 |
| 09/22/2026 19:08 | 20 | 159.55 |
| 09/22/2026 19:08 | 18 | 159.55 |
| 09/22/2026 19:08 | 10 | 159.55 |
| 09/22/2026 19:08 | 90 | 159.55 |
| 09/22/2026 19:08 | 7 | 159.54 |
| 09/22/2026 19:08 | 100 | 159.55 |
| 09/22/2026 19:08 | 2 | 159.56 |
| 09/22/2026 19:08 | 5 | 159.56 |
| 09/22/2026 19:08 | 5 | 159.56 |
| 09/22/2026 19:08 | 23 | 159.57 |
| 09/22/2026 19:08 | 1 | 159.57 |
| 09/22/2026 19:08 | 74 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 100 | 159.56 |
| 09/22/2026 19:08 | 25 | 159.57 |
| 09/22/2026 19:08 | 5 | 159.55 |
| 09/22/2026 19:08 | 15 | 159.55 |
| 09/22/2026 19:08 | 60 | 159.55 |
| 09/22/2026 19:08 | 1 | 159.55 |
| 09/22/2026 19:08 | 24 | 159.55 |
| 09/22/2026 19:08 | 100 | 159.55 |
| 09/22/2026 19:08 | 5 | 159.48 |
| 09/22/2026 19:08 | 36 | 159.50 |
| 09/22/2026 19:08 | 36 | 159.50 |
| 09/22/2026 19:08 | 14 | 159.50 |
| 09/22/2026 19:08 | 1 | 159.50 |
| 09/22/2026 19:07 | 30 | 159.50 |
| 09/22/2026 19:07 | 6 | 159.50 |
| 09/22/2026 19:07 | 1 | 159.50 |
| 09/22/2026 19:07 | 70 | 159.50 |
| 09/22/2026 19:07 | 37 | 159.49 |
| 09/22/2026 19:07 | 63 | 159.49 |
| 09/22/2026 19:07 | 100 | 159.49 |
| 09/22/2026 19:07 | 100 | 159.49 |
| 09/22/2026 19:07 | 100 | 159.49 |
| 09/22/2026 19:07 | 100 | 159.49 |
| 09/22/2026 19:07 | 100 | 159.49 |
| 09/22/2026 19:07 | 78 | 159.50 |
| 09/22/2026 19:07 | 100 | 159.50 |
| 09/22/2026 19:07 | 45 | 159.50 |
| 09/22/2026 19:07 | 14 | 159.51 |
| 09/22/2026 19:07 | 2 | 159.51 |
| 09/22/2026 19:07 | 50 | 159.52 |
| 09/22/2026 19:07 | 4 | 159.52 |
| 09/22/2026 19:07 | 2 | 159.515 |
| 09/22/2026 19:07 | 100 | 159.505 |
| 09/22/2026 19:07 | 100 | 159.505 |
| 09/22/2026 19:07 | 100 | 159.505 |
| 09/22/2026 19:06 | 2 | 159.49 |
| 09/22/2026 19:06 | 3 | 159.50 |
| 09/22/2026 19:06 | 19 | 159.50 |
| 09/22/2026 19:06 | 4 | 159.50 |
| 09/22/2026 19:06 | 100 | 159.50 |
| 09/22/2026 19:06 | 100 | 159.50 |
| 09/22/2026 19:06 | 100 | 159.50 |
| 09/22/2026 19:06 | 100 | 159.50 |
| 09/22/2026 19:06 | 200 | 159.50 |
| 09/22/2026 19:06 | 100 | 159.485 |
| 09/22/2026 19:06 | 100 | 159.485 |
| 09/22/2026 19:06 | 37 | 159.485 |
| 09/22/2026 19:06 | 63 | 159.485 |
| 09/22/2026 19:06 | 7 | 159.51 |
| 09/22/2026 19:06 | 1 | 159.52 |
| 09/22/2026 19:06 | 100 | 159.53 |
| 09/22/2026 19:06 | 1 | 159.53 |
| 09/22/2026 19:06 | 140 | 159.53 |
| 09/22/2026 19:06 | 1 | 159.54 |
| 09/22/2026 19:06 | 5 | 159.54 |
| 09/22/2026 19:06 | 95 | 159.54 |
| 09/22/2026 19:06 | 100 | 159.555 |
| 09/22/2026 19:06 | 100 | 159.555 |
| 09/22/2026 19:06 | 100 | 159.555 |
| 09/22/2026 19:06 | 100 | 159.555 |
| 09/22/2026 19:06 | 81 | 159.56 |
| 09/22/2026 19:06 | 146 | 159.56 |
| 09/22/2026 19:06 | 25 | 159.56 |
| 09/22/2026 19:06 | 100 | 159.56 |
| 09/22/2026 19:06 | 100 | 159.56 |
| 09/22/2026 19:06 | 100 | 159.56 |
| 09/22/2026 19:06 | 100 | 159.56 |
| 09/22/2026 19:06 | 100 | 159.56 |
| 09/22/2026 19:06 | 9 | 159.56 |
| 09/22/2026 19:06 | 5 | 159.55 |
| 09/22/2026 19:06 | 95 | 159.55 |
| 09/22/2026 19:06 | 100 | 159.53 |
| 09/22/2026 19:05 | 70 | 159.505 |
| 09/22/2026 19:05 | 100 | 159.51 |
| 09/22/2026 19:05 | 100 | 159.51 |
| 09/22/2026 19:05 | 54 | 159.51 |
| 09/22/2026 19:05 | 1 | 159.51 |
| 09/22/2026 19:05 | 45 | 159.51 |
| 09/22/2026 19:05 | 21 | 159.51 |
| 09/22/2026 19:05 | 70 | 159.52 |
| 09/22/2026 19:05 | 11 | 159.52 |
| 09/22/2026 19:05 | 7 | 159.51 |
| 09/22/2026 19:04 | 56 | 159.51 |
| 09/22/2026 19:04 | 20 | 159.52 |
| 09/22/2026 19:04 | 1 | 159.52 |
| 09/22/2026 19:04 | 79 | 159.52 |
| 09/22/2026 19:04 | 21 | 159.525 |
| 09/22/2026 19:04 | 5 | 159.52 |
| 09/22/2026 19:04 | 95 | 159.52 |
| 09/22/2026 19:04 | 5 | 159.52 |
| 09/22/2026 19:04 | 95 | 159.52 |
| 09/22/2026 19:04 | 5 | 159.52 |
| 09/22/2026 19:04 | 25 | 159.525 |
| 09/22/2026 19:04 | 26 | 159.52 |
| 09/22/2026 19:04 | 43 | 159.52 |
| 09/22/2026 19:04 | 45 | 159.52 |
| 09/22/2026 19:04 | 12 | 159.52 |
| 09/22/2026 19:04 | 45 | 159.52 |
| 09/22/2026 19:04 | 5 | 159.52 |
| 09/22/2026 19:04 | 2 | 159.52 |
| 09/22/2026 19:04 | 100 | 159.515 |
| 09/22/2026 19:04 | 100 | 159.51 |
| 09/22/2026 19:04 | 100 | 159.51 |
| 09/22/2026 19:04 | 100 | 159.51 |
| 09/22/2026 19:04 | 100 | 159.51 |
| 09/22/2026 19:04 | 100 | 159.51 |
| 09/22/2026 19:04 | 100 | 159.50 |
| 09/22/2026 19:04 | 8 | 159.52 |
| 09/22/2026 19:04 | 14 | 159.52 |
| 09/22/2026 19:03 | 20 | 159.54 |
| 09/22/2026 19:03 | 100 | 159.54 |
| 09/22/2026 19:03 | 42 | 159.54 |
| 09/22/2026 19:03 | 58 | 159.54 |
| 09/22/2026 19:03 | 100 | 159.525 |
| 09/22/2026 19:03 | 37 | 159.525 |
| 09/22/2026 19:03 | 63 | 159.525 |
| 09/22/2026 19:03 | 100 | 159.525 |
| 09/22/2026 19:03 | 100 | 159.525 |
| 09/22/2026 19:03 | 100 | 159.525 |
| 09/22/2026 19:03 | 4 | 159.53 |
| 09/22/2026 19:03 | 99 | 159.53 |
| 09/22/2026 19:03 | 1 | 159.53 |
| 09/22/2026 19:03 | 199 | 159.53 |
| 09/22/2026 19:03 | 19 | 159.54 |
| 09/22/2026 19:03 | 100 | 159.55 |
| 09/22/2026 19:03 | 100 | 159.54 |
| 09/22/2026 19:03 | 100 | 159.53 |
| 09/22/2026 19:03 | 76 | 159.52 |
| 09/22/2026 19:03 | 16 | 159.51 |
| 09/22/2026 19:03 | 100 | 159.51 |
| 09/22/2026 19:03 | 32 | 159.49 |
| 09/22/2026 19:03 | 80 | 159.49 |
| 09/22/2026 19:03 | 20 | 159.49 |
| 09/22/2026 19:03 | 100 | 159.49 |
| 09/22/2026 19:03 | 100 | 159.49 |
| 09/22/2026 19:03 | 80 | 159.49 |
| 09/22/2026 19:03 | 20 | 159.49 |
| 09/22/2026 19:03 | 219 | 159.47 |
| 09/22/2026 19:03 | 25 | 159.47 |
| 09/22/2026 19:03 | 40 | 159.47 |
| 09/22/2026 19:03 | 1 | 159.47 |
| 09/22/2026 19:03 | 100 | 159.47 |
| 09/22/2026 19:03 | 25 | 159.48 |
| 09/22/2026 19:03 | 100 | 159.48 |
| 09/22/2026 19:03 | 100 | 159.48 |
| 09/22/2026 19:03 | 400 | 159.50 |
| 09/22/2026 19:03 | 100 | 159.51 |
| 09/22/2026 19:03 | 7 | 159.51 |
| 09/22/2026 19:03 | 1 | 159.52 |
| 09/22/2026 19:03 | 23 | 159.54 |
| 09/22/2026 19:03 | 100 | 159.54 |
| 09/22/2026 19:03 | 30 | 159.54 |
| 09/22/2026 19:03 | 99 | 159.54 |
| 09/22/2026 19:02 | 65 | 159.555 |
| 09/22/2026 19:02 | 25 | 159.56 |
| 09/22/2026 19:02 | 40 | 159.56 |
| 09/22/2026 19:02 | 100 | 159.56 |
| 09/22/2026 19:02 | 18 | 159.56 |
| 09/22/2026 19:02 | 1 | 159.54 |
| 09/22/2026 19:02 | 70 | 159.54 |
| 09/22/2026 19:02 | 2 | 159.56 |
| 09/22/2026 19:02 | 10 | 159.56 |
| 09/22/2026 19:02 | 1 | 159.56 |
| 09/22/2026 19:02 | 24 | 159.56 |
| 09/22/2026 19:02 | 100 | 159.57 |
| 09/22/2026 19:02 | 121 | 159.57 |
| 09/22/2026 19:02 | 1 | 159.57 |
| 09/22/2026 19:02 | 78 | 159.57 |
| 09/22/2026 19:02 | 100 | 159.575 |
| 09/22/2026 19:02 | 2 | 159.575 |
| 09/22/2026 19:02 | 10 | 159.575 |
| 09/22/2026 19:02 | 1 | 159.56 |
| 09/22/2026 19:02 | 180 | 159.57 |
| 09/22/2026 19:02 | 100 | 159.58 |
| 09/22/2026 19:02 | 57 | 159.58 |
| 09/22/2026 19:02 | 43 | 159.58 |
| 09/22/2026 19:02 | 1 | 159.58 |
| 09/22/2026 19:02 | 30 | 159.58 |
| 09/22/2026 19:02 | 10 | 159.58 |
| 09/22/2026 19:02 | 100 | 159.58 |
| 09/22/2026 19:02 | 1 | 159.59 |
| 09/22/2026 19:02 | 100 | 159.59 |
| 09/22/2026 19:02 | 22 | 159.59 |
| 09/22/2026 19:02 | 10 | 159.59 |
| 09/22/2026 19:02 | 129 | 159.59 |
| 09/22/2026 19:02 | 10 | 159.60 |
| 09/22/2026 19:02 | 80 | 159.60 |
| 09/22/2026 19:02 | 100 | 159.615 |
| 09/22/2026 19:02 | 38 | 159.61 |
| 09/22/2026 19:02 | 15 | 159.61 |
| 09/22/2026 19:02 | 82 | 159.61 |
| 09/22/2026 19:02 | 1 | 159.61 |
| 09/22/2026 19:02 | 12 | 159.61 |
| 09/22/2026 19:02 | 80 | 159.61 |
| 09/22/2026 19:01 | 100 | 159.60 |
| 09/22/2026 19:01 | 100 | 159.60 |
| 09/22/2026 19:01 | 90 | 159.60 |
| 09/22/2026 19:01 | 10 | 159.595 |
| 09/22/2026 19:01 | 49 | 159.59 |
| 09/22/2026 19:01 | 1 | 159.59 |
| 09/22/2026 19:01 | 121 | 159.59 |
| 09/22/2026 19:01 | 4 | 159.60 |
| 09/22/2026 19:01 | 1 | 159.60 |
| 09/22/2026 19:01 | 100 | 159.60 |
| 09/22/2026 19:01 | 100 | 159.615 |
| 09/22/2026 19:01 | 100 | 159.615 |
| 09/22/2026 19:01 | 100 | 159.615 |
| 09/22/2026 19:01 | 100 | 159.615 |
| 09/22/2026 19:01 | 100 | 159.615 |
| 09/22/2026 19:01 | 100 | 159.615 |
| 09/22/2026 19:01 | 2 | 159.61 |
| 09/22/2026 19:01 | 60 | 159.621 |
| 09/22/2026 19:01 | 100 | 159.635 |
| 09/22/2026 19:01 | 5 | 159.63 |
| 09/22/2026 19:01 | 2 | 159.63 |
| 09/22/2026 19:01 | 75 | 159.63 |
| 09/22/2026 19:01 | 1 | 159.63 |
| 09/22/2026 19:01 | 24 | 159.63 |
| 09/22/2026 19:01 | 100 | 159.63 |
| 09/22/2026 19:01 | 10 | 159.645 |
| 09/22/2026 19:01 | 20 | 159.64 |
| 09/22/2026 19:01 | 5 | 159.64 |
| 09/22/2026 19:01 | 140 | 159.65 |
| 09/22/2026 19:01 | 80 | 159.65 |
| 09/22/2026 19:01 | 60 | 159.65 |
| 09/22/2026 19:01 | 5 | 159.66 |
| 09/22/2026 19:01 | 100 | 159.66 |
| 09/22/2026 19:01 | 100 | 159.66 |
| 09/22/2026 19:01 | 100 | 159.67 |
| 09/22/2026 19:01 | 14 | 159.67 |
| 09/22/2026 19:01 | 17 | 159.67 |
| 09/22/2026 19:01 | 100 | 159.67 |
| 09/22/2026 19:00 | 20 | 159.70 |
| 09/22/2026 19:00 | 8 | 159.67 |
| 09/22/2026 19:00 | 5 | 159.70 |
| 09/22/2026 19:00 | 63 | 159.685 |
| 09/22/2026 19:00 | 26 | 159.685 |
| 09/22/2026 19:00 | 37 | 159.685 |
| 09/22/2026 19:00 | 63 | 159.685 |
| 09/22/2026 19:00 | 100 | 159.685 |
| 09/22/2026 19:00 | 100 | 159.685 |
| 09/22/2026 19:00 | 100 | 159.685 |
| 09/22/2026 19:00 | 61 | 159.685 |
| 09/22/2026 19:00 | 300 | 159.685 |
| 09/22/2026 19:00 | 20 | 159.67 |
| 09/22/2026 19:00 | 19 | 159.67 |
| 09/22/2026 19:00 | 25 | 159.70 |
| 09/22/2026 19:00 | 7 | 159.70 |
| 09/22/2026 19:00 | 29 | 159.69 |
| 09/22/2026 19:00 | 100 | 159.68 |
| 09/22/2026 19:00 | 3 | 159.68 |
| 09/22/2026 19:00 | 102 | 159.66 |
| 09/22/2026 18:59 | 7 | 159.65 |
| 09/22/2026 18:59 | 23 | 159.63 |
| 09/22/2026 18:59 | 100 | 159.62 |
| 09/22/2026 18:59 | 100 | 159.605 |
| 09/22/2026 18:59 | 100 | 159.605 |
| 09/22/2026 18:59 | 63 | 159.605 |
| 09/22/2026 18:59 | 26 | 159.605 |
| 09/22/2026 18:59 | 37 | 159.605 |
| 09/22/2026 18:59 | 63 | 159.605 |
| 09/22/2026 18:59 | 11 | 159.60 |
| 09/22/2026 18:59 | 3 | 159.60 |
| 09/22/2026 18:59 | 10 | 159.60 |
| 09/22/2026 18:59 | 10 | 159.61 |
| 09/22/2026 18:59 | 14 | 159.61 |
| 09/22/2026 18:59 | 3 | 159.61 |
| 09/22/2026 18:59 | 1 | 159.59 |
| 09/22/2026 18:59 | 100 | 159.59 |
| 09/22/2026 18:59 | 90 | 159.59 |
| 09/22/2026 18:59 | 10 | 159.59 |
| 09/22/2026 18:59 | 20 | 159.59 |
| 09/22/2026 18:59 | 10 | 159.59 |
| 09/22/2026 18:59 | 4 | 159.58 |
| 09/22/2026 18:59 | 6 | 159.58 |
| 09/22/2026 18:59 | 10 | 159.59 |
| 09/22/2026 18:58 | 100 | 159.58 |
| 09/22/2026 18:58 | 50 | 159.57 |
| 09/22/2026 18:58 | 100 | 159.555 |
| 09/22/2026 18:58 | 100 | 159.555 |
| 09/22/2026 18:58 | 100 | 159.555 |
| 09/22/2026 18:58 | 50 | 159.555 |
| 09/22/2026 18:58 | 100 | 159.56 |
| 09/22/2026 18:58 | 1 | 159.54 |
| 09/22/2026 18:58 | 5 | 159.55 |
| 09/22/2026 18:58 | 5 | 159.55 |
| 09/22/2026 18:58 | 100 | 159.55 |
| 09/22/2026 18:58 | 80 | 159.55 |
| 09/22/2026 18:58 | 239 | 159.55 |
| 09/22/2026 18:58 | 25 | 159.55 |
| 09/22/2026 18:58 | 8 | 159.55 |
| 09/22/2026 18:58 | 10 | 159.55 |
| 09/22/2026 18:58 | 10 | 159.56 |
| 09/22/2026 18:58 | 25 | 159.56 |
| 09/22/2026 18:58 | 10 | 159.56 |
| 09/22/2026 18:58 | 1 | 159.55 |
| 09/22/2026 18:58 | 1 | 159.55 |
| 09/22/2026 18:58 | 10 | 159.57 |
| 09/22/2026 18:58 | 100 | 159.58 |
| 09/22/2026 18:58 | 10 | 159.58 |
| 09/22/2026 18:58 | 10 | 159.58 |
| 09/22/2026 18:58 | 1 | 159.58 |
| 09/22/2026 18:58 | 18 | 159.58 |
| 09/22/2026 18:58 | 10 | 159.59 |
| 09/22/2026 18:58 | 7 | 159.59 |
| 09/22/2026 18:58 | 100 | 159.61 |
| 09/22/2026 18:58 | 100 | 159.61 |
| 09/22/2026 18:58 | 80 | 159.61 |
| 09/22/2026 18:58 | 20 | 159.61 |
| 09/22/2026 18:57 | 18 | 159.59 |
| 09/22/2026 18:57 | 1 | 159.60 |
| 09/22/2026 18:57 | 60 | 159.60 |
| 09/22/2026 18:57 | 300 | 159.61 |
| 09/22/2026 18:57 | 4 | 159.61 |
| 09/22/2026 18:57 | 96 | 159.61 |
| 09/22/2026 18:57 | 50 | 159.62 |
| 09/22/2026 18:57 | 50 | 159.625 |
| 09/22/2026 18:57 | 100 | 159.63 |
| 09/22/2026 18:57 | 6 | 159.63 |
| 09/22/2026 18:57 | 100 | 159.625 |
| 09/22/2026 18:57 | 100 | 159.62 |
| 09/22/2026 18:57 | 7 | 159.62 |
| 09/22/2026 18:57 | 5 | 159.61 |
| 09/22/2026 18:57 | 200 | 159.60 |
| 09/22/2026 18:57 | 10 | 159.57 |
| 09/22/2026 18:57 | 10 | 159.58 |
| 09/22/2026 18:57 | 100 | 159.56 |
| 09/22/2026 18:57 | 1 | 159.56 |
| 09/22/2026 18:57 | 25 | 159.54 |
| 09/22/2026 18:57 | 20 | 159.54 |
| 09/22/2026 18:57 | 100 | 159.53 |
| 09/22/2026 18:57 | 100 | 159.53 |
| 09/22/2026 18:57 | 100 | 159.53 |
| 09/22/2026 18:57 | 50 | 159.54 |
| 09/22/2026 18:57 | 151 | 159.54 |
| 09/22/2026 18:57 | 200 | 159.54 |
| 09/22/2026 18:57 | 97 | 159.54 |
| 09/22/2026 18:57 | 43 | 159.54 |
| 09/22/2026 18:57 | 20 | 159.54 |
| 09/22/2026 18:57 | 10 | 159.55 |
| 09/22/2026 18:57 | 10 | 159.57 |
| 09/22/2026 18:57 | 1 | 159.57 |
| 09/22/2026 18:57 | 500 | 159.56 |
| 09/22/2026 18:57 | 3 | 159.56 |
| 09/22/2026 18:57 | 60 | 159.56 |
| 09/22/2026 18:57 | 25 | 159.56 |
| 09/22/2026 18:57 | 200 | 159.56 |
| 09/22/2026 18:57 | 10 | 159.57 |
| 09/22/2026 18:57 | 1 | 159.58 |
| 09/22/2026 18:57 | 100 | 159.58 |
| 09/22/2026 18:57 | 100 | 159.57 |
| 09/22/2026 18:57 | 200 | 159.56 |
| 09/22/2026 18:57 | 25 | 159.56 |
| 09/22/2026 18:57 | 10 | 159.56 |
| 09/22/2026 18:57 | 3 | 159.57 |
| 09/22/2026 18:57 | 6 | 159.57 |
| 09/22/2026 18:57 | 1 | 159.57 |
| 09/22/2026 18:57 | 10 | 159.57 |
| 09/22/2026 18:57 | 10 | 159.57 |
| 09/22/2026 18:57 | 10 | 159.57 |
| 09/22/2026 18:57 | 100 | 159.56 |
| 09/22/2026 18:57 | 25 | 159.56 |
| 09/22/2026 18:57 | 25 | 159.57 |
| 09/22/2026 18:57 | 200 | 159.585 |
| 09/22/2026 18:57 | 300 | 159.58 |
| 09/22/2026 18:57 | 300 | 159.60 |
| 09/22/2026 18:57 | 400 | 159.60 |
| 09/22/2026 18:57 | 1 | 159.59 |
| 09/22/2026 18:57 | 4 | 159.58 |
| 09/22/2026 18:57 | 25 | 159.58 |
| 09/22/2026 18:57 | 200 | 159.58 |
| 09/22/2026 18:57 | 50 | 159.55 |
| 09/22/2026 18:57 | 63 | 159.53 |
| 09/22/2026 18:57 | 27 | 159.53 |
| 09/22/2026 18:57 | 200 | 159.535 |
| 09/22/2026 18:57 | 100 | 159.535 |
| 09/22/2026 18:57 | 100 | 159.53 |
| 09/22/2026 18:57 | 100 | 159.53 |
| 09/22/2026 18:57 | 284 | 159.53 |
| 09/22/2026 18:57 | 6 | 159.53 |
| 09/22/2026 18:57 | 10 | 159.53 |
| 09/22/2026 18:57 | 100 | 159.54 |
| 09/22/2026 18:57 | 9 | 159.54 |
| 09/22/2026 18:57 | 1 | 159.54 |
| 09/22/2026 18:57 | 1 | 159.54 |
| 09/22/2026 18:57 | 12 | 159.54 |
| 09/22/2026 18:57 | 88 | 159.54 |
| 09/22/2026 18:57 | 1 | 159.54 |
| 09/22/2026 18:56 | 1 | 159.54 |
| 09/22/2026 18:56 | 10 | 159.54 |
| 09/22/2026 18:56 | 10 | 159.52 |
| 09/22/2026 18:56 | 100 | 159.51 |
| 09/22/2026 18:56 | 100 | 159.51 |
| 09/22/2026 18:56 | 100 | 159.51 |
| 09/22/2026 18:56 | 15 | 159.52 |
| 09/22/2026 18:56 | 8 | 159.52 |
| 09/22/2026 18:56 | 200 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 3 | 159.50 |
| 09/22/2026 18:56 | 10 | 159.50 |
| 09/22/2026 18:56 | 17 | 159.50 |
| 09/22/2026 18:56 | 10 | 159.52 |
| 09/22/2026 18:56 | 100 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.475 |
| 09/22/2026 18:56 | 35 | 159.475 |
| 09/22/2026 18:56 | 65 | 159.475 |
| 09/22/2026 18:56 | 3 | 159.475 |
| 09/22/2026 18:56 | 100 | 159.47 |
| 09/22/2026 18:56 | 10 | 159.46 |
| 09/22/2026 18:56 | 100 | 159.46 |
| 09/22/2026 18:56 | 29 | 159.46 |
| 09/22/2026 18:56 | 80 | 159.46 |
| 09/22/2026 18:56 | 40 | 159.47 |
| 09/22/2026 18:56 | 5 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.495 |
| 09/22/2026 18:56 | 25 | 159.49 |
| 09/22/2026 18:56 | 25 | 159.49 |
| 09/22/2026 18:56 | 25 | 159.49 |
| 09/22/2026 18:56 | 25 | 159.49 |
| 09/22/2026 18:56 | 75 | 159.48 |
| 09/22/2026 18:56 | 25 | 159.48 |
| 09/22/2026 18:56 | 100 | 159.48 |
| 09/22/2026 18:56 | 20 | 159.48 |
| 09/22/2026 18:56 | 1 | 159.46 |
| 09/22/2026 18:56 | 90 | 159.46 |
| 09/22/2026 18:56 | 9 | 159.46 |
| 09/22/2026 18:56 | 1 | 159.46 |
| 09/22/2026 18:56 | 10 | 159.47 |
| 09/22/2026 18:56 | 25 | 159.47 |
| 09/22/2026 18:56 | 27 | 159.49 |
| 09/22/2026 18:56 | 27 | 159.49 |
| 09/22/2026 18:56 | 1 | 159.49 |
| 09/22/2026 18:56 | 301 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.48 |
| 09/22/2026 18:56 | 99 | 159.48 |
| 09/22/2026 18:56 | 1 | 159.48 |
| 09/22/2026 18:56 | 100 | 159.48 |
| 09/22/2026 18:56 | 100 | 159.48 |
| 09/22/2026 18:56 | 99 | 159.48 |
| 09/22/2026 18:56 | 1 | 159.48 |
| 09/22/2026 18:56 | 38 | 159.47 |
| 09/22/2026 18:56 | 62 | 159.47 |
| 09/22/2026 18:56 | 10 | 159.48 |
| 09/22/2026 18:56 | 65 | 159.48 |
| 09/22/2026 18:56 | 35 | 159.48 |
| 09/22/2026 18:56 | 100 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.49 |
| 09/22/2026 18:56 | 45 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.49 |
| 09/22/2026 18:56 | 45 | 159.49 |
| 09/22/2026 18:56 | 45 | 159.49 |
| 09/22/2026 18:56 | 10 | 159.49 |
| 09/22/2026 18:56 | 100 | 159.49 |
| 09/22/2026 18:56 | 5 | 159.49 |
| 09/22/2026 18:56 | 80 | 159.49 |
| 09/22/2026 18:56 | 4 | 159.49 |
| 09/22/2026 18:56 | 16 | 159.49 |
| 09/22/2026 18:56 | 5 | 159.49 |
| 09/22/2026 18:56 | 5 | 159.50 |
| 09/22/2026 18:56 | 65 | 159.50 |
| 09/22/2026 18:56 | 20 | 159.50 |
| 09/22/2026 18:56 | 100 | 159.51 |
| 09/22/2026 18:56 | 5 | 159.51 |
| 09/22/2026 18:56 | 7 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 1 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 2 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 5 | 159.52 |
| 09/22/2026 18:56 | 10 | 159.53 |
| 09/22/2026 18:56 | 10 | 159.53 |
| 09/22/2026 18:55 | 10 | 159.54 |
| 09/22/2026 18:55 | 10 | 159.55 |
| 09/22/2026 18:55 | 50 | 159.55 |
| 09/22/2026 18:55 | 100 | 159.525 |
| 09/22/2026 18:55 | 100 | 159.53 |
| 09/22/2026 18:55 | 5 | 159.53 |
| 09/22/2026 18:55 | 30 | 159.56 |
| 09/22/2026 18:55 | 100 | 159.545 |
| 09/22/2026 18:55 | 100 | 159.545 |
| 09/22/2026 18:55 | 100 | 159.545 |
| 09/22/2026 18:55 | 1 | 159.53 |
| 09/22/2026 18:55 | 98 | 159.53 |
| 09/22/2026 18:55 | 10 | 159.56 |
| 09/22/2026 18:55 | 100 | 159.54 |
| 09/22/2026 18:55 | 1 | 159.53 |
| 09/22/2026 18:55 | 20 | 159.53 |
| 09/22/2026 18:55 | 80 | 159.53 |
| 09/22/2026 18:55 | 5 | 159.54 |
| 09/22/2026 18:55 | 1 | 159.56 |
| 09/22/2026 18:55 | 31 | 159.56 |
| 09/22/2026 18:55 | 25 | 159.56 |
| 09/22/2026 18:55 | 20 | 159.56 |
| 09/22/2026 18:55 | 5 | 159.55 |
| 09/22/2026 18:55 | 3 | 159.55 |
| 09/22/2026 18:55 | 40 | 159.55 |
| 09/22/2026 18:55 | 40 | 159.55 |
| 09/22/2026 18:55 | 5 | 159.56 |
| 09/22/2026 18:55 | 5 | 159.56 |
| 09/22/2026 18:55 | 55 | 159.55 |
| 09/22/2026 18:55 | 6 | 159.56 |
| 09/22/2026 18:55 | 5 | 159.58 |
| 09/22/2026 18:55 | 60 | 159.58 |
| 09/22/2026 18:55 | 40 | 159.58 |
| 09/22/2026 18:55 | 100 | 159.59 |
| 09/22/2026 18:55 | 10 | 159.61 |
| 09/22/2026 18:55 | 3 | 159.61 |
| 09/22/2026 18:55 | 17 | 159.61 |
| 09/22/2026 18:55 | 18 | 159.62 |
| 09/22/2026 18:55 | 20 | 159.61 |
| 09/22/2026 18:55 | 1 | 159.60 |
| 09/22/2026 18:54 | 4 | 159.60 |
| 09/22/2026 18:54 | 80 | 159.60 |
| 09/22/2026 18:54 | 20 | 159.60 |
| 09/22/2026 18:54 | 100 | 159.60 |
| 09/22/2026 18:54 | 100 | 159.60 |
| 09/22/2026 18:54 | 80 | 159.60 |
| 09/22/2026 18:54 | 20 | 159.60 |
| 09/22/2026 18:54 | 1160 | 159.60 |
| 09/22/2026 18:54 | 5 | 159.59 |
| 09/22/2026 18:54 | 19 | 159.59 |
| 09/22/2026 18:54 | 4 | 159.60 |
| 09/22/2026 18:54 | 25 | 159.62 |
| 09/22/2026 18:54 | 2 | 159.63 |
| 09/22/2026 18:54 | 18 | 159.62 |
| 09/22/2026 18:54 | 29 | 159.62 |
| 09/22/2026 18:54 | 100 | 159.635 |
| 09/22/2026 18:54 | 100 | 159.635 |
| 09/22/2026 18:54 | 7 | 159.64 |
| 09/22/2026 18:54 | 50 | 159.65 |
| 09/22/2026 18:54 | 100 | 159.65 |
| 09/22/2026 18:54 | 100 | 159.635 |
| 09/22/2026 18:54 | 100 | 159.635 |
| 09/22/2026 18:54 | 100 | 159.635 |
| 09/22/2026 18:54 | 100 | 159.62 |
| 09/22/2026 18:54 | 3 | 159.64 |
| 09/22/2026 18:54 | 100 | 159.62 |
| 09/22/2026 18:54 | 8 | 159.63 |
| 09/22/2026 18:54 | 2 | 159.60 |
| 09/22/2026 18:54 | 100 | 159.585 |
| 09/22/2026 18:54 | 100 | 159.59 |
| 09/22/2026 18:54 | 100 | 159.58 |
| 09/22/2026 18:54 | 46 | 159.59 |
| 09/22/2026 18:54 | 10 | 159.59 |
| 09/22/2026 18:54 | 20 | 159.59 |
| 09/22/2026 18:54 | 200 | 159.59 |
| 09/22/2026 18:54 | 100 | 159.59 |
| 09/22/2026 18:54 | 200 | 159.59 |
| 09/22/2026 18:54 | 200 | 159.57 |
| 09/22/2026 18:54 | 25 | 159.56 |
| 09/22/2026 18:54 | 20 | 159.56 |
| 09/22/2026 18:53 | 25 | 159.55 |
| 09/22/2026 18:53 | 14 | 159.55 |
| 09/22/2026 18:53 | 100 | 159.55 |
| 09/22/2026 18:53 | 86 | 159.55 |
| 09/22/2026 18:53 | 100 | 159.55 |
| 09/22/2026 18:53 | 15 | 159.55 |
| 09/22/2026 18:53 | 86 | 159.55 |
| 09/22/2026 18:53 | 20 | 159.54 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 1 | 159.55 |
| 09/22/2026 18:53 | 98 | 159.55 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 100 | 159.535 |
| 09/22/2026 18:53 | 1 | 159.52 |
| 09/22/2026 18:53 | 100 | 159.52 |
| 09/22/2026 18:53 | 5 | 159.53 |
| 09/22/2026 18:53 | 30 | 159.53 |
| 09/22/2026 18:53 | 5 | 159.54 |
| 09/22/2026 18:53 | 16 | 159.54 |
| 09/22/2026 18:53 | 6 | 159.54 |
| 09/22/2026 18:53 | 5 | 159.55 |
| 09/22/2026 18:53 | 3 | 159.56 |
| 09/22/2026 18:53 | 5 | 159.56 |
| 09/22/2026 18:53 | 5 | 159.57 |
| 09/22/2026 18:53 | 5 | 159.57 |
| 09/22/2026 18:53 | 1 | 159.58 |
| 09/22/2026 18:53 | 140 | 159.58 |
| 09/22/2026 18:53 | 5 | 159.58 |
| 09/22/2026 18:53 | 100 | 159.58 |
| 09/22/2026 18:53 | 29 | 159.58 |
| 09/22/2026 18:53 | 5 | 159.59 |
| 09/22/2026 18:53 | 34 | 159.60 |
| 09/22/2026 18:53 | 5 | 159.60 |
| 09/22/2026 18:53 | 5 | 159.61 |
| 09/22/2026 18:53 | 2 | 159.61 |
| 09/22/2026 18:53 | 14 | 159.63 |
| 09/22/2026 18:53 | 100 | 159.63 |
| 09/22/2026 18:53 | 50 | 159.63 |
| 09/22/2026 18:53 | 51 | 159.63 |
| 09/22/2026 18:53 | 4 | 159.63 |
| 09/22/2026 18:53 | 40 | 159.63 |
| 09/22/2026 18:53 | 3 | 159.63 |
| 09/22/2026 18:53 | 1 | 159.63 |
| 09/22/2026 18:53 | 100 | 159.63 |
| 09/22/2026 18:53 | 37 | 159.61 |
| 09/22/2026 18:53 | 100 | 159.615 |
| 09/22/2026 18:53 | 1 | 159.63 |
| 09/22/2026 18:53 | 200 | 159.62 |
| 09/22/2026 18:53 | 200 | 159.61 |
| 09/22/2026 18:53 | 100 | 159.59 |
| 09/22/2026 18:53 | 5 | 159.61 |
| 09/22/2026 18:53 | 5 | 159.62 |
| 09/22/2026 18:53 | 100 | 159.62 |
| 09/22/2026 18:53 | 5 | 159.63 |
| 09/22/2026 18:53 | 1 | 159.63 |
| 09/22/2026 18:52 | 100 | 159.64 |
| 09/22/2026 18:52 | 4 | 159.64 |
| 09/22/2026 18:52 | 100 | 159.64 |
| 09/22/2026 18:52 | 5 | 159.65 |
| 09/22/2026 18:52 | 39 | 159.65 |
| 09/22/2026 18:52 | 61 | 159.65 |
| 09/22/2026 18:52 | 4 | 159.65 |
| 09/22/2026 18:52 | 5 | 159.66 |
| 09/22/2026 18:52 | 8 | 159.66 |
| 09/22/2026 18:52 | 1 | 159.67 |
| 09/22/2026 18:52 | 100 | 159.67 |
| 09/22/2026 18:52 | 5 | 159.67 |
| 09/22/2026 18:52 | 25 | 159.68 |
| 09/22/2026 18:52 | 20 | 159.69 |
| 09/22/2026 18:52 | 100 | 159.68 |
| 09/22/2026 18:52 | 5 | 159.68 |
| 09/22/2026 18:52 | 14 | 159.68 |
| 09/22/2026 18:52 | 50 | 159.68 |
| 09/22/2026 18:52 | 154 | 159.70 |
| 09/22/2026 18:52 | 26 | 159.70 |
| 09/22/2026 18:52 | 20 | 159.70 |
| 09/22/2026 18:52 | 100 | 159.68 |
| 09/22/2026 18:52 | 1 | 159.67 |
| 09/22/2026 18:52 | 200 | 159.71 |
| 09/22/2026 18:52 | 21 | 159.71 |
| 09/22/2026 18:52 | 1 | 159.71 |
| 09/22/2026 18:52 | 78 | 159.71 |
| 09/22/2026 18:52 | 100 | 159.68 |
| 09/22/2026 18:52 | 196 | 159.68 |
| 09/22/2026 18:52 | 4 | 159.68 |
| 09/22/2026 18:52 | 100 | 159.665 |
| 09/22/2026 18:52 | 100 | 159.665 |
| 09/22/2026 18:52 | 74 | 159.665 |
| 09/22/2026 18:52 | 26 | 159.665 |
| 09/22/2026 18:52 | 100 | 159.665 |
| 09/22/2026 18:52 | 100 | 159.665 |
| 09/22/2026 18:52 | 100 | 159.665 |
| 09/22/2026 18:51 | 200 | 159.66 |
| 09/22/2026 18:51 | 198 | 159.65 |
| 09/22/2026 18:51 | 100 | 159.645 |
| 09/22/2026 18:51 | 100 | 159.655 |
| 09/22/2026 18:51 | 100 | 159.65 |
| 09/22/2026 18:51 | 7 | 159.65 |
| 09/22/2026 18:51 | 100 | 159.65 |
| 09/22/2026 18:51 | 200 | 159.64 |
| 09/22/2026 18:51 | 161 | 159.62 |
| 09/22/2026 18:51 | 39 | 159.62 |
| 09/22/2026 18:51 | 100 | 159.61 |
| 09/22/2026 18:51 | 100 | 159.61 |
| 09/22/2026 18:51 | 96 | 159.61 |
| 09/22/2026 18:51 | 200 | 159.61 |
| 09/22/2026 18:51 | 100 | 159.61 |
| 09/22/2026 18:51 | 5 | 159.62 |
| 09/22/2026 18:51 | 100 | 159.635 |
| 09/22/2026 18:51 | 100 | 159.635 |
| 09/22/2026 18:51 | 100 | 159.635 |
| 09/22/2026 18:51 | 100 | 159.635 |
| 09/22/2026 18:51 | 100 | 159.635 |
| 09/22/2026 18:51 | 5 | 159.65 |
| 09/22/2026 18:51 | 18 | 159.65 |
| 09/22/2026 18:51 | 1 | 159.65 |
| 09/22/2026 18:51 | 100 | 159.66 |
| 09/22/2026 18:51 | 100 | 159.66 |
| 09/22/2026 18:51 | 100 | 159.66 |
| 09/22/2026 18:51 | 50 | 159.66 |
| 09/22/2026 18:51 | 200 | 159.66 |
| 09/22/2026 18:51 | 1 | 159.65 |
| 09/22/2026 18:51 | 60 | 159.64 |
| 09/22/2026 18:51 | 140 | 159.64 |
| 09/22/2026 18:51 | 6 | 159.63 |
| 09/22/2026 18:51 | 1 | 159.63 |
| 09/22/2026 18:51 | 100 | 159.64 |
| 09/22/2026 18:51 | 100 | 159.64 |
| 09/22/2026 18:51 | 100 | 159.64 |
| 09/22/2026 18:51 | 5 | 159.64 |
| 09/22/2026 18:51 | 50 | 159.64 |
| 09/22/2026 18:51 | 20 | 159.64 |
| 09/22/2026 18:50 | 100 | 159.665 |
| 09/22/2026 18:50 | 100 | 159.665 |
| 09/22/2026 18:50 | 100 | 159.665 |
| 09/22/2026 18:50 | 31 | 159.70 |
| 09/22/2026 18:50 | 17 | 159.70 |
| 09/22/2026 18:50 | 1 | 159.70 |
| 09/22/2026 18:50 | 169 | 159.70 |
| 09/22/2026 18:50 | 100 | 159.665 |
| 09/22/2026 18:50 | 131 | 159.67 |
| 09/22/2026 18:50 | 69 | 159.67 |
| 09/22/2026 18:50 | 100 | 159.65 |
| 09/22/2026 18:50 | 100 | 159.64 |
| 09/22/2026 18:50 | 100 | 159.64 |
| 09/22/2026 18:50 | 100 | 159.62 |
| 09/22/2026 18:50 | 20 | 159.63 |
| 09/22/2026 18:50 | 54 | 159.61 |
| 09/22/2026 18:50 | 1 | 159.61 |
| 09/22/2026 18:50 | 145 | 159.61 |
| 09/22/2026 18:50 | 100 | 159.59 |
| 09/22/2026 18:50 | 100 | 159.59 |
| 09/22/2026 18:50 | 100 | 159.59 |
| 09/22/2026 18:50 | 1 | 159.58 |
| 09/22/2026 18:50 | 5 | 159.59 |
| 09/22/2026 18:50 | 27 | 159.59 |
| 09/22/2026 18:50 | 1 | 159.59 |
| 09/22/2026 18:50 | 5 | 159.60 |
| 09/22/2026 18:50 | 5 | 159.61 |
| 09/22/2026 18:50 | 100 | 159.62 |
| 09/22/2026 18:50 | 40 | 159.62 |
| 09/22/2026 18:50 | 60 | 159.62 |
| 09/22/2026 18:50 | 40 | 159.62 |
| 09/22/2026 18:50 | 60 | 159.62 |
| 09/22/2026 18:50 | 4 | 159.62 |
| 09/22/2026 18:50 | 26 | 159.62 |
| 09/22/2026 18:50 | 5 | 159.62 |
| 09/22/2026 18:50 | 5 | 159.63 |
| 09/22/2026 18:50 | 18 | 159.65 |
| 09/22/2026 18:50 | 100 | 159.66 |
| 09/22/2026 18:50 | 100 | 159.66 |
| 09/22/2026 18:50 | 100 | 159.65 |
| 09/22/2026 18:50 | 20 | 159.65 |
| 09/22/2026 18:49 | 100 | 159.64 |
| 09/22/2026 18:49 | 100 | 159.64 |
| 09/22/2026 18:49 | 3 | 159.64 |
| 09/22/2026 18:49 | 97 | 159.64 |
| 09/22/2026 18:49 | 14 | 159.64 |
| 09/22/2026 18:49 | 86 | 159.64 |
| 09/22/2026 18:49 | 5 | 159.64 |
| 09/22/2026 18:49 | 30 | 159.65 |
| 09/22/2026 18:49 | 15 | 159.65 |
| 09/22/2026 18:49 | 15 | 159.65 |
| 09/22/2026 18:49 | 3 | 159.65 |
| 09/22/2026 18:49 | 4 | 159.65 |
| 09/22/2026 18:49 | 2 | 159.65 |
| 09/22/2026 18:49 | 25 | 159.66 |
| 09/22/2026 18:49 | 2 | 159.66 |
| 09/22/2026 18:49 | 60 | 159.65 |
| 09/22/2026 18:49 | 200 | 159.65 |
| 09/22/2026 18:49 | 57 | 159.68 |
| 09/22/2026 18:49 | 25 | 159.67 |
| 09/22/2026 18:49 | 20 | 159.67 |
| 09/22/2026 18:49 | 50 | 159.69 |
| 09/22/2026 18:49 | 31 | 159.69 |
| 09/22/2026 18:49 | 100 | 159.71 |
| 09/22/2026 18:49 | 3 | 159.71 |
| 09/22/2026 18:49 | 40 | 159.70 |
| 09/22/2026 18:49 | 100 | 159.70 |
| 09/22/2026 18:49 | 64 | 159.70 |
| 09/22/2026 18:49 | 6 | 159.70 |
| 09/22/2026 18:49 | 1 | 159.69 |
| 09/22/2026 18:49 | 100 | 159.665 |
| 09/22/2026 18:49 | 300 | 159.665 |
| 09/22/2026 18:49 | 300 | 159.665 |
| 09/22/2026 18:49 | 100 | 159.685 |
| 09/22/2026 18:49 | 100 | 159.685 |
| 09/22/2026 18:49 | 100 | 159.685 |
| 09/22/2026 18:49 | 100 | 159.685 |
| 09/22/2026 18:49 | 100 | 159.69 |
| 09/22/2026 18:49 | 200 | 159.69 |
| 09/22/2026 18:49 | 3 | 159.70 |
| 09/22/2026 18:49 | 1 | 159.70 |
| 09/22/2026 18:49 | 100 | 159.70 |
| 09/22/2026 18:49 | 49 | 159.74 |
| 09/22/2026 18:49 | 1 | 159.74 |
| 09/22/2026 18:49 | 100 | 159.77 |
| 09/22/2026 18:49 | 100 | 159.77 |
| 09/22/2026 18:49 | 1 | 159.77 |
| 09/22/2026 18:49 | 20 | 159.76 |
| 09/22/2026 18:49 | 14 | 159.73 |
| 09/22/2026 18:49 | 3 | 159.73 |
| 09/22/2026 18:49 | 6 | 159.76 |
| 09/22/2026 18:49 | 107 | 159.775 |
| 09/22/2026 18:49 | 30 | 159.775 |
| 09/22/2026 18:49 | 200 | 159.77 |
| 09/22/2026 18:49 | 58 | 159.76 |
| 09/22/2026 18:49 | 1 | 159.76 |
| 09/22/2026 18:49 | 141 | 159.76 |
| 09/22/2026 18:49 | 4 | 159.76 |
| 09/22/2026 18:49 | 6 | 159.76 |
| 09/22/2026 18:49 | 63 | 159.75 |
| 09/22/2026 18:49 | 3 | 159.75 |
| 09/22/2026 18:49 | 7 | 159.75 |
| 09/22/2026 18:48 | 20 | 159.73 |
| 09/22/2026 18:48 | 20 | 159.73 |
| 09/22/2026 18:48 | 20 | 159.72 |
| 09/22/2026 18:48 | 4 | 159.70 |
| 09/22/2026 18:48 | 140 | 159.73 |
| 09/22/2026 18:48 | 20 | 159.72 |
| 09/22/2026 18:48 | 100 | 159.71 |
| 09/22/2026 18:48 | 15 | 159.70 |
| 09/22/2026 18:48 | 100 | 159.70 |
| 09/22/2026 18:48 | 100 | 159.77 |
| 09/22/2026 18:48 | 47 | 159.78 |
| 09/22/2026 18:48 | 10 | 159.79 |
| 09/22/2026 18:48 | 9 | 159.78 |
| 09/22/2026 18:48 | 100 | 159.80 |
| 09/22/2026 18:48 | 72 | 159.79 |
| 09/22/2026 18:48 | 1 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 6 | 159.78 |
| 09/22/2026 18:48 | 145 | 159.78 |
| 09/22/2026 18:48 | 100 | 159.76 |
| 09/22/2026 18:48 | 1 | 159.74 |
| 09/22/2026 18:48 | 14 | 159.74 |
| 09/22/2026 18:48 | 51 | 159.72 |
| 09/22/2026 18:48 | 200 | 159.74 |
| 09/22/2026 18:48 | 2 | 159.72 |
| 09/22/2026 18:48 | 25 | 159.71 |
| 09/22/2026 18:48 | 100 | 159.71 |
| 09/22/2026 18:48 | 58 | 159.70 |
| 09/22/2026 18:48 | 200 | 159.70 |
| 09/22/2026 18:48 | 100 | 159.70 |
| 09/22/2026 18:48 | 20 | 159.69 |
| 09/22/2026 18:48 | 50 | 159.65 |
| 09/22/2026 18:48 | 5 | 159.65 |
| 09/22/2026 18:48 | 5 | 159.66 |
| 09/22/2026 18:48 | 4 | 159.66 |
| 09/22/2026 18:48 | 5 | 159.66 |
| 09/22/2026 18:48 | 5 | 159.67 |
| 09/22/2026 18:48 | 5 | 159.68 |
| 09/22/2026 18:48 | 9 | 159.68 |
| 09/22/2026 18:48 | 1 | 159.68 |
| 09/22/2026 18:48 | 6 | 159.69 |
| 09/22/2026 18:48 | 7 | 159.69 |
| 09/22/2026 18:48 | 5 | 159.69 |
| 09/22/2026 18:48 | 223 | 159.71 |
| 09/22/2026 18:48 | 44 | 159.71 |
| 09/22/2026 18:48 | 86 | 159.71 |
| 09/22/2026 18:48 | 500 | 159.71 |
| 09/22/2026 18:48 | 302 | 159.71 |
| 09/22/2026 18:48 | 198 | 159.71 |
| 09/22/2026 18:48 | 500 | 159.71 |
| 09/22/2026 18:48 | 100 | 159.71 |
| 09/22/2026 18:48 | 3 | 159.71 |
| 09/22/2026 18:48 | 1 | 159.71 |
| 09/22/2026 18:48 | 26 | 159.71 |
| 09/22/2026 18:48 | 24 | 159.71 |
| 09/22/2026 18:48 | 6 | 159.71 |
| 09/22/2026 18:48 | 283 | 159.71 |
| 09/22/2026 18:48 | 112 | 159.71 |
| 09/22/2026 18:48 | 3 | 159.71 |
| 09/22/2026 18:48 | 42 | 159.71 |
| 09/22/2026 18:48 | 487 | 159.71 |
| 09/22/2026 18:48 | 13 | 159.71 |
| 09/22/2026 18:48 | 500 | 159.71 |
| 09/22/2026 18:48 | 93 | 159.71 |
| 09/22/2026 18:48 | 223 | 159.71 |
| 09/22/2026 18:48 | 93 | 159.71 |
| 09/22/2026 18:48 | 184 | 159.71 |
| 09/22/2026 18:48 | 454 | 159.71 |
| 09/22/2026 18:48 | 200 | 159.71 |
| 09/22/2026 18:48 | 7 | 159.71 |
| 09/22/2026 18:48 | 359 | 159.71 |
| 09/22/2026 18:48 | 141 | 159.71 |
| 09/22/2026 18:48 | 2 | 159.72 |
| 09/22/2026 18:48 | 98 | 159.72 |
| 09/22/2026 18:48 | 100 | 159.72 |
| 09/22/2026 18:48 | 200 | 159.73 |
| 09/22/2026 18:48 | 7 | 159.76 |
| 09/22/2026 18:48 | 23 | 159.76 |
| 09/22/2026 18:48 | 87 | 159.73 |
| 09/22/2026 18:48 | 200 | 159.73 |
| 09/22/2026 18:48 | 26 | 159.73 |
| 09/22/2026 18:48 | 100 | 159.74 |
| 09/22/2026 18:48 | 4 | 159.75 |
| 09/22/2026 18:48 | 100 | 159.77 |
| 09/22/2026 18:48 | 16 | 159.77 |
| 09/22/2026 18:48 | 36 | 159.77 |
| 09/22/2026 18:48 | 48 | 159.77 |
| 09/22/2026 18:48 | 47 | 159.77 |
| 09/22/2026 18:48 | 8 | 159.78 |
| 09/22/2026 18:48 | 1 | 159.78 |
| 09/22/2026 18:48 | 51 | 159.78 |
| 09/22/2026 18:48 | 49 | 159.78 |
| 09/22/2026 18:48 | 53 | 159.77 |
| 09/22/2026 18:48 | 26 | 159.77 |
| 09/22/2026 18:48 | 2 | 159.78 |
| 09/22/2026 18:48 | 25 | 159.79 |
| 09/22/2026 18:48 | 200 | 159.79 |
| 09/22/2026 18:48 | 5 | 159.79 |
| 09/22/2026 18:48 | 15 | 159.79 |
| 09/22/2026 18:48 | 230 | 159.78 |
| 09/22/2026 18:48 | 70 | 159.78 |
| 09/22/2026 18:48 | 30 | 159.78 |
| 09/22/2026 18:48 | 74 | 159.77 |
| 09/22/2026 18:48 | 73 | 159.77 |
| 09/22/2026 18:48 | 27 | 159.77 |
| 09/22/2026 18:48 | 8 | 159.78 |
| 09/22/2026 18:48 | 200 | 159.79 |
| 09/22/2026 18:48 | 25 | 159.79 |
| 09/22/2026 18:48 | 1 | 159.83 |
| 09/22/2026 18:48 | 1 | 159.83 |
| 09/22/2026 18:48 | 8 | 159.83 |
| 09/22/2026 18:48 | 20 | 159.83 |
| 09/22/2026 18:48 | 20 | 159.83 |
| 09/22/2026 18:48 | 20 | 159.82 |
| 09/22/2026 18:48 | 37 | 159.80 |
| 09/22/2026 18:48 | 200 | 159.82 |
| 09/22/2026 18:48 | 20 | 159.81 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 20 | 159.79 |
| 09/22/2026 18:48 | 25 | 159.78 |
| 09/22/2026 18:48 | 100 | 159.78 |
| 09/22/2026 18:48 | 200 | 159.78 |
| 09/22/2026 18:48 | 100 | 159.78 |
| 09/22/2026 18:48 | 200 | 159.78 |
| 09/22/2026 18:48 | 180 | 159.78 |
| 09/22/2026 18:48 | 100 | 159.78 |
| 09/22/2026 18:48 | 36 | 159.78 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 180 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 100 | 159.79 |
| 09/22/2026 18:48 | 200 | 159.80 |
| 09/22/2026 18:48 | 83 | 159.80 |
| 09/22/2026 18:48 | 200 | 159.80 |
| 09/22/2026 18:48 | 100 | 159.81 |
| 09/22/2026 18:48 | 200 | 159.81 |
| 09/22/2026 18:48 | 92 | 159.81 |
| 09/22/2026 18:48 | 25 | 159.81 |
| 09/22/2026 18:48 | 20 | 159.81 |
| 09/22/2026 18:48 | 8 | 159.80 |
| 09/22/2026 18:48 | 8 | 159.81 |
| 09/22/2026 18:48 | 100 | 159.81 |
| 09/22/2026 18:48 | 200 | 159.81 |
| 09/22/2026 18:48 | 6 | 159.81 |
| 09/22/2026 18:48 | 90 | 159.81 |
| 09/22/2026 18:48 | 10 | 159.81 |
| 09/22/2026 18:48 | 106 | 159.82 |
| 09/22/2026 18:48 | 106 | 159.82 |
| 09/22/2026 18:48 | 100 | 159.82 |
| 09/22/2026 18:48 | 200 | 159.82 |
| 09/22/2026 18:48 | 100 | 159.82 |
| 09/22/2026 18:48 | 81 | 159.82 |
| 09/22/2026 18:48 | 19 | 159.82 |
| 09/22/2026 18:48 | 100 | 159.82 |
| 09/22/2026 18:48 | 20 | 159.82 |
| 09/22/2026 18:48 | 100 | 159.82 |
| 09/22/2026 18:48 | 65 | 159.82 |
| 09/22/2026 18:48 | 95 | 159.82 |
| 09/22/2026 18:48 | 24 | 159.82 |
| 09/22/2026 18:48 | 16 | 159.82 |
| 09/22/2026 18:48 | 20 | 159.82 |
| 09/22/2026 18:48 | 80 | 159.82 |
| 09/22/2026 18:48 | 100 | 159.83 |
| 09/22/2026 18:48 | 200 | 159.83 |
| 09/22/2026 18:48 | 20 | 159.83 |
| 09/22/2026 18:48 | 100 | 159.84 |
| 09/22/2026 18:48 | 200 | 159.86 |
| 09/22/2026 18:48 | 60 | 159.85 |
| 09/22/2026 18:48 | 50 | 159.86 |
| 09/22/2026 18:48 | 139 | 159.865 |
| 09/22/2026 18:48 | 100 | 159.865 |
| 09/22/2026 18:48 | 100 | 159.86 |
| 09/22/2026 18:48 | 5 | 159.83 |
| 09/22/2026 18:48 | 95 | 159.83 |
| 09/22/2026 18:48 | 100 | 159.83 |
| 09/22/2026 18:48 | 100 | 159.83 |
| 09/22/2026 18:48 | 100 | 159.83 |
| 09/22/2026 18:48 | 5 | 159.83 |
| 09/22/2026 18:48 | 95 | 159.83 |
| 09/22/2026 18:48 | 100 | 159.83 |
| 09/22/2026 18:48 | 5 | 159.83 |
| 09/22/2026 18:48 | 100 | 159.83 |
| 09/22/2026 18:48 | 103 | 159.85 |
| 09/22/2026 18:48 | 76 | 159.85 |
| 09/22/2026 18:48 | 1 | 159.85 |
| 09/22/2026 18:48 | 8 | 159.85 |
| 09/22/2026 18:48 | 15 | 159.85 |
| 09/22/2026 18:48 | 1 | 159.85 |
| 09/22/2026 18:48 | 3 | 159.85 |
| 09/22/2026 18:48 | 97 | 159.85 |
| 09/22/2026 18:48 | 2 | 159.85 |
| 09/22/2026 18:48 | 6 | 159.85 |
| 09/22/2026 18:48 | 1 | 159.865 |
| 09/22/2026 18:48 | 49 | 159.88 |
| 09/22/2026 18:48 | 1 | 159.88 |
| 09/22/2026 18:48 | 200 | 159.88 |
| 09/22/2026 18:48 | 2 | 159.88 |
| 09/22/2026 18:48 | 50 | 159.87 |
| 09/22/2026 18:48 | 200 | 159.86 |
| 09/22/2026 18:48 | 37 | 159.84 |
| 09/22/2026 18:48 | 100 | 159.84 |
| 09/22/2026 18:48 | 100 | 159.84 |
| 09/22/2026 18:48 | 100 | 159.84 |
| 09/22/2026 18:48 | 50 | 159.83 |
| 09/22/2026 18:48 | 97 | 159.84 |
| 09/22/2026 18:48 | 50 | 159.83 |
| 09/22/2026 18:48 | 20 | 159.82 |
| 09/22/2026 18:48 | 8 | 159.82 |
| 09/22/2026 18:48 | 100 | 159.815 |
| 09/22/2026 18:48 | 100 | 159.815 |
| 09/22/2026 18:48 | 100 | 159.815 |
| 09/22/2026 18:48 | 100 | 159.815 |
| 09/22/2026 18:48 | 14 | 159.82 |
| 09/22/2026 18:48 | 2 | 159.82 |
| 09/22/2026 18:48 | 73 | 159.81 |
| 09/22/2026 18:48 | 27 | 159.81 |
| 09/22/2026 18:48 | 7 | 159.80 |
| 09/22/2026 18:48 | 50 | 159.77 |
| 09/22/2026 18:48 | 50 | 159.77 |
| 09/22/2026 18:48 | 20 | 159.76 |
| 09/22/2026 18:48 | 2 | 159.75 |
| 09/22/2026 18:47 | 100 | 159.75 |
| 09/22/2026 18:47 | 20 | 159.74 |
| 09/22/2026 18:47 | 50 | 159.73 |
| 09/22/2026 18:47 | 100 | 159.71 |
| 09/22/2026 18:47 | 36 | 159.71 |
| 09/22/2026 18:47 | 64 | 159.71 |
| 09/22/2026 18:47 | 25 | 159.71 |
| 09/22/2026 18:47 | 100 | 159.715 |
| 09/22/2026 18:47 | 200 | 159.71 |
| 09/22/2026 18:47 | 25 | 159.71 |
| 09/22/2026 18:47 | 193 | 159.71 |
| 09/22/2026 18:47 | 7 | 159.71 |
| 09/22/2026 18:47 | 50 | 159.73 |
| 09/22/2026 18:47 | 13 | 159.72 |
| 09/22/2026 18:47 | 13 | 159.72 |
| 09/22/2026 18:47 | 200 | 159.72 |
| 09/22/2026 18:47 | 50 | 159.71 |
| 09/22/2026 18:46 | 200 | 159.70 |
| 09/22/2026 18:46 | 25 | 159.70 |
| 09/22/2026 18:46 | 7 | 159.70 |
| 09/22/2026 18:46 | 2 | 159.70 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.675 |
| 09/22/2026 18:46 | 5 | 159.67 |
| 09/22/2026 18:46 | 64 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 88 | 159.68 |
| 09/22/2026 18:46 | 12 | 159.68 |
| 09/22/2026 18:46 | 99 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 1 | 159.68 |
| 09/22/2026 18:46 | 99 | 159.68 |
| 09/22/2026 18:46 | 1 | 159.68 |
| 09/22/2026 18:46 | 356 | 159.68 |
| 09/22/2026 18:46 | 5 | 159.68 |
| 09/22/2026 18:46 | 30 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 70 | 159.68 |
| 09/22/2026 18:46 | 5 | 159.68 |
| 09/22/2026 18:46 | 60 | 159.68 |
| 09/22/2026 18:46 | 35 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 31 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 11 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 14 | 159.68 |
| 09/22/2026 18:46 | 17 | 159.68 |
| 09/22/2026 18:46 | 69 | 159.68 |
| 09/22/2026 18:46 | 26 | 159.68 |
| 09/22/2026 18:46 | 1 | 159.68 |
| 09/22/2026 18:46 | 73 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 38 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 5 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 33 | 159.68 |
| 09/22/2026 18:46 | 56 | 159.69 |
| 09/22/2026 18:46 | 1 | 159.68 |
| 09/22/2026 18:46 | 66 | 159.68 |
| 09/22/2026 18:46 | 80 | 159.69 |
| 09/22/2026 18:46 | 40 | 159.69 |
| 09/22/2026 18:46 | 1 | 159.69 |
| 09/22/2026 18:46 | 50 | 159.69 |
| 09/22/2026 18:46 | 50 | 159.69 |
| 09/22/2026 18:46 | 50 | 159.68 |
| 09/22/2026 18:46 | 54 | 159.68 |
| 09/22/2026 18:46 | 100 | 159.68 |
| 09/22/2026 18:46 | 226 | 159.68 |
| 09/22/2026 18:46 | 92 | 159.68 |
| 09/22/2026 18:46 | 8 | 159.68 |
| 09/22/2026 18:46 | 50 | 159.70 |
| 09/22/2026 18:45 | 100 | 159.69 |
| 09/22/2026 18:45 | 20 | 159.69 |
| 09/22/2026 18:45 | 20 | 159.69 |
| 09/22/2026 18:45 | 20 | 159.69 |
| 09/22/2026 18:45 | 200 | 159.69 |
| 09/22/2026 18:45 | 50 | 159.69 |
| 09/22/2026 18:45 | 25 | 159.69 |
| 09/22/2026 18:45 | 20 | 159.68 |
| 09/22/2026 18:45 | 25 | 159.68 |
| 09/22/2026 18:45 | 200 | 159.68 |
| 09/22/2026 18:45 | 210 | 159.67 |
| 09/22/2026 18:45 | 90 | 159.67 |
| 09/22/2026 18:45 | 100 | 159.67 |
| 09/22/2026 18:45 | 300 | 159.67 |
| 09/22/2026 18:45 | 300 | 159.67 |
| 09/22/2026 18:45 | 300 | 159.67 |
| 09/22/2026 18:45 | 300 | 159.67 |
| 09/22/2026 18:45 | 1 | 159.68 |
| 09/22/2026 18:45 | 24 | 159.69 |
| 09/22/2026 18:45 | 5 | 159.69 |
| 09/22/2026 18:45 | 100 | 159.69 |
| 09/22/2026 18:45 | 25 | 159.70 |
| 09/22/2026 18:45 | 20 | 159.70 |
| 09/22/2026 18:45 | 3 | 159.719 |
| 09/22/2026 18:45 | 24 | 159.705 |
| 09/22/2026 18:45 | 100 | 159.71 |
| 09/22/2026 18:45 | 40 | 159.71 |
| 09/22/2026 18:45 | 20 | 159.71 |
| 09/22/2026 18:45 | 100 | 159.72 |
| 09/22/2026 18:45 | 15 | 159.705 |
| 09/22/2026 18:45 | 20 | 159.70 |
| 09/22/2026 18:45 | 4 | 159.695 |
| 09/22/2026 18:45 | 7 | 159.69 |
| 09/22/2026 18:45 | 2 | 159.69 |
| 09/22/2026 18:45 | 1 | 159.70 |
| 09/22/2026 18:45 | 91 | 159.70 |
| 09/22/2026 18:45 | 1 | 159.70 |
| 09/22/2026 18:44 | 20 | 159.69 |
| 09/22/2026 18:44 | 100 | 159.685 |
| 09/22/2026 18:44 | 64 | 159.67 |
| 09/22/2026 18:44 | 25 | 159.67 |
| 09/22/2026 18:44 | 39 | 159.67 |
| 09/22/2026 18:44 | 64 | 159.71 |
| 09/22/2026 18:44 | 100 | 159.71 |
| 09/22/2026 18:44 | 100 | 159.72 |
| 09/22/2026 18:44 | 1 | 159.74 |
| 09/22/2026 18:44 | 27 | 159.75 |
| 09/22/2026 18:44 | 1 | 159.75 |
| 09/22/2026 18:44 | 52 | 159.75 |
| 09/22/2026 18:44 | 24 | 159.76 |
| 09/22/2026 18:44 | 29 | 159.76 |
| 09/22/2026 18:44 | 3 | 159.76 |
| 09/22/2026 18:44 | 1 | 159.785 |
| 09/22/2026 18:44 | 25 | 159.77 |
| 09/22/2026 18:44 | 20 | 159.77 |
| 09/22/2026 18:44 | 9 | 159.76 |
| 09/22/2026 18:44 | 8 | 159.76 |
| 09/22/2026 18:44 | 100 | 159.77 |
| 09/22/2026 18:44 | 2 | 159.78 |
| 09/22/2026 18:44 | 100 | 159.77 |
| 09/22/2026 18:44 | 2 | 159.77 |
| 09/22/2026 18:44 | 3 | 159.77 |
| 09/22/2026 18:44 | 63 | 159.77 |
| 09/22/2026 18:44 | 100 | 159.765 |
| 09/22/2026 18:44 | 12 | 159.77 |
| 09/22/2026 18:44 | 19 | 159.765 |
| 09/22/2026 18:44 | 30 | 159.76 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 25 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 77 | 159.76 |
| 09/22/2026 18:43 | 8 | 159.76 |
| 09/22/2026 18:43 | 8 | 159.76 |
| 09/22/2026 18:43 | 8 | 159.76 |
| 09/22/2026 18:43 | 91 | 159.76 |
| 09/22/2026 18:43 | 1 | 159.76 |
| 09/22/2026 18:43 | 100 | 159.77 |
| 09/22/2026 18:43 | 19 | 159.80 |
| 09/22/2026 18:43 | 1 | 159.80 |
| 09/22/2026 18:43 | 3 | 159.80 |
| 09/22/2026 18:43 | 1 | 159.79 |
| 09/22/2026 18:43 | 1 | 159.79 |
| 09/22/2026 18:43 | 1 | 159.79 |
| 09/22/2026 18:43 | 100 | 159.78 |
| 09/22/2026 18:43 | 100 | 159.77 |
| 09/22/2026 18:43 | 20 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 1 | 159.745 |
| 09/22/2026 18:43 | 60 | 159.73 |
| 09/22/2026 18:43 | 20 | 159.73 |
| 09/22/2026 18:43 | 5 | 159.73 |
| 09/22/2026 18:43 | 100 | 159.74 |
| 09/22/2026 18:43 | 49 | 159.74 |
| 09/22/2026 18:43 | 6 | 159.74 |
| 09/22/2026 18:43 | 5 | 159.74 |
| 09/22/2026 18:43 | 3 | 159.74 |
| 09/22/2026 18:43 | 37 | 159.74 |
| 09/22/2026 18:43 | 1 | 159.74 |
| 09/22/2026 18:43 | 62 | 159.74 |
| 09/22/2026 18:43 | 100 | 159.74 |
| 09/22/2026 18:43 | 38 | 159.74 |
| 09/22/2026 18:43 | 42 | 159.74 |
| 09/22/2026 18:43 | 384 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 98 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 101 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 99 | 159.75 |
| 09/22/2026 18:43 | 1 | 159.75 |
| 09/22/2026 18:43 | 258 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 59 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 99 | 159.75 |
| 09/22/2026 18:43 | 1 | 159.75 |
| 09/22/2026 18:43 | 25 | 159.75 |
| 09/22/2026 18:43 | 28 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 5 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.75 |
| 09/22/2026 18:43 | 100 | 159.77 |
| 09/22/2026 18:43 | 100 | 159.77 |
| 09/22/2026 18:43 | 9 | 159.77 |
| 09/22/2026 18:43 | 7 | 159.77 |
| 09/22/2026 18:43 | 2 | 159.77 |
| 09/22/2026 18:43 | 40 | 159.78 |
| 09/22/2026 18:43 | 3 | 159.78 |
| 09/22/2026 18:42 | 1 | 159.77 |
| 09/22/2026 18:42 | 100 | 159.77 |
| 09/22/2026 18:42 | 1 | 159.77 |
| 09/22/2026 18:42 | 78 | 159.77 |
| 09/22/2026 18:42 | 100 | 159.76 |
| 09/22/2026 18:42 | 299 | 159.77 |
| 09/22/2026 18:42 | 100 | 159.77 |
| 09/22/2026 18:42 | 80 | 159.77 |
| 09/22/2026 18:42 | 100 | 159.77 |
| 09/22/2026 18:42 | 621 | 159.77 |
| 09/22/2026 18:42 | 100 | 159.77 |
| 09/22/2026 18:42 | 81 | 159.77 |
| 09/22/2026 18:42 | 1 | 159.77 |
| 09/22/2026 18:42 | 18 | 159.77 |
| 09/22/2026 18:42 | 36 | 159.77 |
| 09/22/2026 18:42 | 7 | 159.77 |
| 09/22/2026 18:42 | 42 | 159.77 |
| 09/22/2026 18:42 | 15 | 159.77 |
| 09/22/2026 18:42 | 85 | 159.77 |
| 09/22/2026 18:42 | 15 | 159.77 |
| 09/22/2026 18:42 | 27 | 159.77 |
| 09/22/2026 18:42 | 49 | 159.77 |
| 09/22/2026 18:42 | 24 | 159.77 |
| 09/22/2026 18:42 | 2 | 159.77 |
| 09/22/2026 18:42 | 13 | 159.77 |
| 09/22/2026 18:42 | 28 | 159.78 |
| 09/22/2026 18:42 | 100 | 159.78 |
| 09/22/2026 18:42 | 20 | 159.78 |
| 09/22/2026 18:42 | 100 | 159.78 |
| 09/22/2026 18:42 | 50 | 159.74 |
| 09/22/2026 18:42 | 100 | 159.74 |
| 09/22/2026 18:42 | 1 | 159.74 |
| 09/22/2026 18:42 | 13 | 159.74 |
| 09/22/2026 18:42 | 30 | 159.74 |
| 09/22/2026 18:42 | 25 | 159.74 |
| 09/22/2026 18:42 | 20 | 159.74 |
| 09/22/2026 18:42 | 4 | 159.73 |
| 09/22/2026 18:42 | 36 | 159.73 |
| 09/22/2026 18:42 | 20 | 159.73 |
| 09/22/2026 18:42 | 20 | 159.73 |
| 09/22/2026 18:42 | 100 | 159.73 |
| 09/22/2026 18:42 | 124 | 159.73 |
| 09/22/2026 18:42 | 54 | 159.73 |
| 09/22/2026 18:42 | 20 | 159.73 |
| 09/22/2026 18:42 | 2 | 159.725 |
| 09/22/2026 18:42 | 46 | 159.725 |
| 09/22/2026 18:42 | 80 | 159.725 |
| 09/22/2026 18:42 | 20 | 159.725 |
| 09/22/2026 18:42 | 100 | 159.725 |
| 09/22/2026 18:42 | 100 | 159.725 |
| 09/22/2026 18:42 | 100 | 159.725 |
| 09/22/2026 18:42 | 100 | 159.725 |
| 09/22/2026 18:41 | 100 | 159.72 |
| 09/22/2026 18:41 | 100 | 159.72 |
| 09/22/2026 18:41 | 1 | 159.72 |
| 09/22/2026 18:41 | 18 | 159.72 |
| 09/22/2026 18:41 | 4 | 159.72 |
| 09/22/2026 18:41 | 100 | 159.72 |
| 09/22/2026 18:41 | 84 | 159.72 |
| 09/22/2026 18:41 | 77 | 159.73 |
| 09/22/2026 18:41 | 19 | 159.73 |
| 09/22/2026 18:41 | 81 | 159.73 |
| 09/22/2026 18:41 | 10 | 159.73 |
| 09/22/2026 18:41 | 90 | 159.73 |
| 09/22/2026 18:41 | 10 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 90 | 159.73 |
| 09/22/2026 18:41 | 10 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 1 | 159.75 |
| 09/22/2026 18:41 | 20 | 159.74 |
| 09/22/2026 18:41 | 1 | 159.73 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 20 | 159.74 |
| 09/22/2026 18:41 | 100 | 159.73 |
| 09/22/2026 18:41 | 16 | 159.72 |
| 09/22/2026 18:41 | 4 | 159.73 |
| 09/22/2026 18:41 | 60 | 159.731 |
| 09/22/2026 18:41 | 13 | 159.73 |
| 09/22/2026 18:41 | 7 | 159.73 |
| 09/22/2026 18:41 | 18 | 159.74 |
| 09/22/2026 18:41 | 2 | 159.74 |
| 09/22/2026 18:41 | 4 | 159.75 |
| 09/22/2026 18:41 | 95 | 159.75 |
| 09/22/2026 18:41 | 1 | 159.75 |
| 09/22/2026 18:41 | 25 | 159.75 |
| 09/22/2026 18:41 | 100 | 159.75 |
| 09/22/2026 18:41 | 80 | 159.75 |
| 09/22/2026 18:41 | 4 | 159.76 |
| 09/22/2026 18:41 | 100 | 159.765 |
| 09/22/2026 18:41 | 85 | 159.765 |
| 09/22/2026 18:41 | 15 | 159.765 |
| 09/22/2026 18:41 | 85 | 159.765 |
| 09/22/2026 18:41 | 15 | 159.765 |
| 09/22/2026 18:41 | 85 | 159.765 |
| 09/22/2026 18:41 | 15 | 159.765 |
| 09/22/2026 18:41 | 85 | 159.765 |
| 09/22/2026 18:41 | 15 | 159.775 |
| 09/22/2026 18:41 | 1 | 159.77 |
| 09/22/2026 18:41 | 2 | 159.755 |
| 09/22/2026 18:41 | 6 | 159.75 |
| 09/22/2026 18:41 | 20 | 159.75 |
| 09/22/2026 18:41 | 100 | 159.74 |
| 09/22/2026 18:41 | 100 | 159.74 |
| 09/22/2026 18:41 | 100 | 159.74 |
| 09/22/2026 18:40 | 100 | 159.74 |
| 09/22/2026 18:40 | 100 | 159.74 |
| 09/22/2026 18:40 | 200 | 159.75 |
| 09/22/2026 18:40 | 100 | 159.76 |
| 09/22/2026 18:40 | 100 | 159.76 |
| 09/22/2026 18:40 | 100 | 159.76 |
| 09/22/2026 18:40 | 50 | 159.76 |
| 09/22/2026 18:40 | 20 | 159.76 |
| 09/22/2026 18:40 | 100 | 159.76 |
| 09/22/2026 18:40 | 14 | 159.745 |
| 09/22/2026 18:40 | 194 | 159.73 |
| 09/22/2026 18:40 | 6 | 159.73 |
| 09/22/2026 18:40 | 4 | 159.73 |
| 09/22/2026 18:40 | 25 | 159.73 |
| 09/22/2026 18:40 | 100 | 159.705 |
| 09/22/2026 18:40 | 74 | 159.705 |
| 09/22/2026 18:40 | 26 | 159.705 |
| 09/22/2026 18:40 | 37 | 159.705 |
| 09/22/2026 18:40 | 63 | 159.705 |
| 09/22/2026 18:40 | 37 | 159.705 |
| 09/22/2026 18:40 | 63 | 159.705 |
| 09/22/2026 18:40 | 100 | 159.705 |
| 09/22/2026 18:40 | 100 | 159.705 |
| 09/22/2026 18:40 | 100 | 159.705 |
| 09/22/2026 18:40 | 100 | 159.705 |
| 09/22/2026 18:39 | 100 | 159.70 |
| 09/22/2026 18:39 | 100 | 159.71 |
| 09/22/2026 18:39 | 1 | 159.72 |
| 09/22/2026 18:39 | 100 | 159.72 |
| 09/22/2026 18:39 | 90 | 159.71 |
| 09/22/2026 18:39 | 100 | 159.71 |
| 09/22/2026 18:38 | 20 | 159.71 |
| 09/22/2026 18:38 | 100 | 159.705 |
| 09/22/2026 18:38 | 100 | 159.705 |
| 09/22/2026 18:38 | 100 | 159.705 |
| 09/22/2026 18:38 | 1 | 159.71 |
| 09/22/2026 18:38 | 20 | 159.71 |
| 09/22/2026 18:38 | 20 | 159.69 |
| 09/22/2026 18:38 | 20 | 159.68 |
| 09/22/2026 18:38 | 100 | 159.68 |
| 09/22/2026 18:38 | 100 | 159.68 |
| 09/22/2026 18:38 | 1 | 159.68 |
| 09/22/2026 18:38 | 5 | 159.69 |
| 09/22/2026 18:38 | 100 | 159.69 |
| 09/22/2026 18:38 | 20 | 159.69 |
| 09/22/2026 18:38 | 5 | 159.70 |
| 09/22/2026 18:38 | 7 | 159.70 |
| 09/22/2026 18:38 | 5 | 159.71 |
| 09/22/2026 18:38 | 6 | 159.72 |
| 09/22/2026 18:38 | 80 | 159.72 |
| 09/22/2026 18:38 | 5 | 159.73 |
| 09/22/2026 18:38 | 100 | 159.73 |
| 09/22/2026 18:38 | 100 | 159.73 |
| 09/22/2026 18:38 | 80 | 159.74 |
| 09/22/2026 18:38 | 20 | 159.74 |
| 09/22/2026 18:38 | 49 | 159.74 |
| 09/22/2026 18:38 | 11 | 159.74 |
| 09/22/2026 18:38 | 40 | 159.74 |
| 09/22/2026 18:38 | 100 | 159.755 |
| 09/22/2026 18:38 | 100 | 159.755 |
| 09/22/2026 18:38 | 100 | 159.755 |
| 09/22/2026 18:38 | 1 | 159.75 |
| 09/22/2026 18:37 | 117 | 159.75 |
| 09/22/2026 18:37 | 20 | 159.74 |
| 09/22/2026 18:37 | 100 | 159.735 |
| 09/22/2026 18:37 | 100 | 159.735 |
| 09/22/2026 18:37 | 100 | 159.735 |
| 09/22/2026 18:37 | 50 | 159.73 |
| 09/22/2026 18:37 | 20 | 159.73 |
| 09/22/2026 18:37 | 100 | 159.72 |
| 09/22/2026 18:37 | 100 | 159.72 |
| 09/22/2026 18:37 | 100 | 159.72 |
| 09/22/2026 18:37 | 100 | 159.72 |
| 09/22/2026 18:37 | 100 | 159.72 |
| 09/22/2026 18:37 | 25 | 159.72 |
| 09/22/2026 18:37 | 100 | 159.71 |
| 09/22/2026 18:37 | 100 | 159.71 |
| 09/22/2026 18:37 | 100 | 159.71 |
| 09/22/2026 18:37 | 9 | 159.71 |
| 09/22/2026 18:37 | 4 | 159.72 |
| 09/22/2026 18:36 | 14 | 159.73 |
| 09/22/2026 18:36 | 200 | 159.72 |
| 09/22/2026 18:36 | 25 | 159.72 |
| 09/22/2026 18:36 | 25 | 159.76 |
| 09/22/2026 18:36 | 100 | 159.76 |
| 09/22/2026 18:36 | 200 | 159.80 |
| 09/22/2026 18:36 | 300 | 159.80 |
| 09/22/2026 18:36 | 20 | 159.79 |
| 09/22/2026 18:36 | 25 | 159.79 |
| 09/22/2026 18:36 | 200 | 159.79 |
| 09/22/2026 18:36 | 100 | 159.77 |
| 09/22/2026 18:36 | 192 | 159.77 |
| 09/22/2026 18:36 | 8 | 159.77 |
| 09/22/2026 18:36 | 20 | 159.77 |
| 09/22/2026 18:36 | 100 | 159.77 |
| 09/22/2026 18:36 | 25 | 159.77 |
| 09/22/2026 18:36 | 25 | 159.75 |
| 09/22/2026 18:36 | 20 | 159.75 |
| 09/22/2026 18:36 | 1 | 159.73 |
| 09/22/2026 18:36 | 1 | 159.73 |
| 09/22/2026 18:36 | 98 | 159.73 |
| 09/22/2026 18:36 | 100 | 159.745 |
| 09/22/2026 18:36 | 20 | 159.76 |
| 09/22/2026 18:36 | 15 | 159.76 |
| 09/22/2026 18:36 | 20 | 159.76 |
| 09/22/2026 18:36 | 100 | 159.75 |
| 09/22/2026 18:36 | 50 | 159.76 |
| 09/22/2026 18:36 | 15 | 159.75 |
| 09/22/2026 18:35 | 100 | 159.74 |
| 09/22/2026 18:35 | 28 | 159.76 |
| 09/22/2026 18:35 | 1 | 159.77 |
| 09/22/2026 18:35 | 92 | 159.77 |
| 09/22/2026 18:35 | 8 | 159.77 |
| 09/22/2026 18:35 | 4 | 159.77 |
| 09/22/2026 18:35 | 2 | 159.77 |
| 09/22/2026 18:35 | 60 | 159.81 |
| 09/22/2026 18:35 | 200 | 159.81 |
| 09/22/2026 18:35 | 4 | 159.82 |
| 09/22/2026 18:35 | 3 | 159.82 |
| 09/22/2026 18:35 | 100 | 159.84 |
| 09/22/2026 18:35 | 200 | 159.82 |
| 09/22/2026 18:35 | 87 | 159.84 |
| 09/22/2026 18:35 | 100 | 159.835 |
| 09/22/2026 18:35 | 13 | 159.84 |
| 09/22/2026 18:35 | 1 | 159.83 |
| 09/22/2026 18:35 | 100 | 159.825 |
| 09/22/2026 18:35 | 50 | 159.82 |
| 09/22/2026 18:35 | 20 | 159.82 |
| 09/22/2026 18:35 | 1 | 159.79 |
| 09/22/2026 18:35 | 37 | 159.80 |
| 09/22/2026 18:35 | 63 | 159.80 |
| 09/22/2026 18:35 | 200 | 159.80 |
| 09/22/2026 18:34 | 5 | 159.80 |
| 09/22/2026 18:34 | 80 | 159.81 |
| 09/22/2026 18:34 | 25 | 159.82 |
| 09/22/2026 18:34 | 25 | 159.86 |
| 09/22/2026 18:34 | 200 | 159.86 |
| 09/22/2026 18:34 | 15 | 159.86 |
| 09/22/2026 18:34 | 1 | 159.87 |
| 09/22/2026 18:34 | 1 | 159.87 |
| 09/22/2026 18:34 | 78 | 159.87 |
| 09/22/2026 18:34 | 100 | 159.87 |
| 09/22/2026 18:34 | 100 | 159.855 |
| 09/22/2026 18:34 | 37 | 159.84 |
| 09/22/2026 18:34 | 63 | 159.84 |
| 09/22/2026 18:34 | 17 | 159.83 |
| 09/22/2026 18:34 | 1 | 159.83 |
| 09/22/2026 18:34 | 100 | 159.83 |
| 09/22/2026 18:34 | 100 | 159.815 |
| 09/22/2026 18:34 | 100 | 159.815 |
| 09/22/2026 18:34 | 41 | 159.81 |
| 09/22/2026 18:34 | 1 | 159.81 |
| 09/22/2026 18:34 | 18 | 159.81 |
| 09/22/2026 18:34 | 6 | 159.83 |
| 09/22/2026 18:34 | 20 | 159.83 |
| 09/22/2026 18:34 | 100 | 159.84 |
| 09/22/2026 18:34 | 53 | 159.84 |
| 09/22/2026 18:34 | 100 | 159.84 |
| 09/22/2026 18:34 | 100 | 159.85 |
| 09/22/2026 18:34 | 20 | 159.85 |
| 09/22/2026 18:34 | 25 | 159.87 |
| 09/22/2026 18:34 | 60 | 159.87 |
| 09/22/2026 18:34 | 18 | 159.88 |
| 09/22/2026 18:34 | 30 | 159.89 |
| 09/22/2026 18:34 | 47 | 159.89 |
| 09/22/2026 18:34 | 53 | 159.89 |
| 09/22/2026 18:34 | 55 | 159.905 |
| 09/22/2026 18:34 | 100 | 159.91 |
| 09/22/2026 18:34 | 68 | 159.91 |
| 09/22/2026 18:34 | 32 | 159.91 |
| 09/22/2026 18:34 | 100 | 159.92 |
| 09/22/2026 18:34 | 100 | 159.925 |
| 09/22/2026 18:34 | 20 | 159.92 |
| 09/22/2026 18:34 | 100 | 159.91 |
| 09/22/2026 18:34 | 12 | 159.89 |
| 09/22/2026 18:34 | 20 | 159.89 |
| 09/22/2026 18:34 | 3 | 159.88 |
| 09/22/2026 18:33 | 100 | 159.895 |
| 09/22/2026 18:33 | 100 | 159.895 |
| 09/22/2026 18:33 | 1 | 159.89 |
| 09/22/2026 18:33 | 1 | 159.875 |
| 09/22/2026 18:33 | 20 | 159.87 |
| 09/22/2026 18:33 | 101 | 159.89 |
| 09/22/2026 18:33 | 99 | 159.89 |
| 09/22/2026 18:33 | 20 | 159.915 |
| 09/22/2026 18:33 | 20 | 159.91 |
| 09/22/2026 18:33 | 20 | 159.91 |
| 09/22/2026 18:33 | 100 | 159.91 |
| 09/22/2026 18:33 | 100 | 159.915 |
| 09/22/2026 18:33 | 20 | 159.90 |
| 09/22/2026 18:33 | 200 | 159.88 |
| 09/22/2026 18:33 | 25 | 159.88 |
| 09/22/2026 18:33 | 28 | 159.88 |
| 09/22/2026 18:33 | 25 | 159.87 |
| 09/22/2026 18:33 | 56 | 159.87 |
| 09/22/2026 18:33 | 100 | 159.84 |
| 09/22/2026 18:33 | 8 | 159.84 |
| 09/22/2026 18:33 | 100 | 159.84 |
| 09/22/2026 18:33 | 1 | 159.84 |
| 09/22/2026 18:32 | 52 | 159.85 |
| 09/22/2026 18:32 | 1 | 159.86 |
| 09/22/2026 18:32 | 48 | 159.86 |
| 09/22/2026 18:32 | 100 | 159.85 |
| 09/22/2026 18:32 | 100 | 159.85 |
| 09/22/2026 18:32 | 8 | 159.85 |
| 09/22/2026 18:32 | 29 | 159.86 |
| 09/22/2026 18:32 | 1 | 159.86 |
| 09/22/2026 18:32 | 99 | 159.87 |
| 09/22/2026 18:32 | 1 | 159.87 |
| 09/22/2026 18:32 | 27 | 159.87 |
| 09/22/2026 18:32 | 1 | 159.87 |
| 09/22/2026 18:32 | 100 | 159.87 |
| 09/22/2026 18:32 | 100 | 159.87 |
| 09/22/2026 18:32 | 12 | 159.88 |
| 09/22/2026 18:32 | 8 | 159.88 |
| 09/22/2026 18:32 | 7 | 159.88 |
| 09/22/2026 18:32 | 100 | 159.89 |
| 09/22/2026 18:32 | 20 | 159.89 |
| 09/22/2026 18:32 | 1 | 159.90 |
| 09/22/2026 18:32 | 9 | 159.91 |
| 09/22/2026 18:32 | 20 | 159.91 |
| 09/22/2026 18:32 | 80 | 159.91 |
| 09/22/2026 18:32 | 20 | 159.91 |
| 09/22/2026 18:32 | 100 | 159.92 |
| 09/22/2026 18:32 | 100 | 159.92 |
| 09/22/2026 18:32 | 7 | 159.93 |
| 09/22/2026 18:32 | 59 | 159.93 |
| 09/22/2026 18:32 | 100 | 159.93 |
| 09/22/2026 18:32 | 41 | 159.93 |
| 09/22/2026 18:32 | 100 | 159.93 |
| 09/22/2026 18:32 | 100 | 159.93 |
| 09/22/2026 18:32 | 1 | 159.94 |
| 09/22/2026 18:32 | 40 | 159.94 |
| 09/22/2026 18:32 | 36 | 159.94 |
| 09/22/2026 18:32 | 4 | 159.94 |
| 09/22/2026 18:32 | 1 | 159.96 |
| 09/22/2026 18:32 | 50 | 159.96 |
| 09/22/2026 18:32 | 3 | 159.95 |
| 09/22/2026 18:32 | 100 | 159.95 |
| 09/22/2026 18:32 | 100 | 159.95 |
| 09/22/2026 18:32 | 31 | 159.95 |
| 09/22/2026 18:32 | 7 | 159.95 |
| 09/22/2026 18:32 | 33 | 159.95 |
| 09/22/2026 18:32 | 7 | 159.95 |
| 09/22/2026 18:32 | 7 | 159.95 |
| 09/22/2026 18:32 | 7 | 159.95 |
| 09/22/2026 18:32 | 25 | 159.97 |
| 09/22/2026 18:32 | 100 | 159.97 |
| 09/22/2026 18:32 | 9 | 159.95 |
| 09/22/2026 18:32 | 100 | 159.95 |
| 09/22/2026 18:32 | 9 | 159.95 |
| 09/22/2026 18:32 | 11 | 159.95 |
| 09/22/2026 18:32 | 6 | 159.98 |
| 09/22/2026 18:32 | 36 | 159.99 |
| 09/22/2026 18:32 | 1 | 159.98 |
| 09/22/2026 18:32 | 17 | 159.98 |
| 09/22/2026 18:32 | 2 | 159.98 |
| 09/22/2026 18:32 | 34 | 159.97 |
| 09/22/2026 18:32 | 21 | 159.97 |
| 09/22/2026 18:32 | 56 | 159.95 |
| 09/22/2026 18:32 | 31 | 159.95 |
| 09/22/2026 18:32 | 31 | 159.95 |
| 09/22/2026 18:32 | 1 | 159.95 |
| 09/22/2026 18:32 | 11 | 159.95 |
| 09/22/2026 18:32 | 12 | 159.95 |
| 09/22/2026 18:32 | 5 | 159.94 |
| 09/22/2026 18:32 | 100 | 159.925 |
| 09/22/2026 18:32 | 100 | 159.925 |
| 09/22/2026 18:32 | 100 | 159.925 |
| 09/22/2026 18:31 | 4 | 159.93 |
| 09/22/2026 18:31 | 100 | 159.92 |
| 09/22/2026 18:31 | 100 | 159.92 |
| 09/22/2026 18:31 | 19 | 159.91 |
| 09/22/2026 18:31 | 24 | 159.91 |
| 09/22/2026 18:31 | 100 | 159.915 |
| 09/22/2026 18:31 | 100 | 159.915 |
| 09/22/2026 18:31 | 75 | 159.90 |
| 09/22/2026 18:31 | 25 | 159.90 |
| 09/22/2026 18:31 | 6 | 159.90 |
| 09/22/2026 18:31 | 33 | 159.87 |
| 09/22/2026 18:31 | 1 | 159.88 |
| 09/22/2026 18:31 | 1 | 159.88 |
| 09/22/2026 18:31 | 43 | 159.88 |
| 09/22/2026 18:31 | 25 | 159.89 |
| 09/22/2026 18:31 | 200 | 159.89 |
| 09/22/2026 18:31 | 17 | 159.87 |
| 09/22/2026 18:31 | 3 | 159.87 |
| 09/22/2026 18:31 | 12 | 159.87 |
| 09/22/2026 18:31 | 6 | 159.87 |
| 09/22/2026 18:31 | 100 | 159.835 |
| 09/22/2026 18:31 | 20 | 159.82 |
| 09/22/2026 18:31 | 300 | 159.81 |
| 09/22/2026 18:31 | 50 | 159.81 |
| 09/22/2026 18:31 | 100 | 159.795 |
| 09/22/2026 18:31 | 100 | 159.795 |
| 09/22/2026 18:31 | 100 | 159.79 |
| 09/22/2026 18:31 | 20 | 159.78 |
| 09/22/2026 18:31 | 300 | 159.775 |
| 09/22/2026 18:31 | 20 | 159.77 |
| 09/22/2026 18:31 | 300 | 159.775 |
| 09/22/2026 18:31 | 135 | 159.77 |
| 09/22/2026 18:31 | 42 | 159.77 |
| 09/22/2026 18:31 | 25 | 159.77 |
| 09/22/2026 18:31 | 20 | 159.77 |
| 09/22/2026 18:31 | 55 | 159.78 |
| 09/22/2026 18:31 | 100 | 159.78 |
| 09/22/2026 18:31 | 100 | 159.77 |
| 09/22/2026 18:31 | 20 | 159.77 |
| 09/22/2026 18:31 | 23 | 159.77 |
| 09/22/2026 18:31 | 23 | 159.77 |
| 09/22/2026 18:31 | 1 | 159.77 |
| 09/22/2026 18:31 | 1 | 159.77 |
| 09/22/2026 18:31 | 55 | 159.77 |
| 09/22/2026 18:31 | 41 | 159.765 |
| 09/22/2026 18:31 | 11 | 159.76 |
| 09/22/2026 18:31 | 20 | 159.76 |
| 09/22/2026 18:31 | 51 | 159.77 |
| 09/22/2026 18:31 | 51 | 159.77 |
| 09/22/2026 18:31 | 1 | 159.76 |
| 09/22/2026 18:31 | 1 | 159.76 |
| 09/22/2026 18:31 | 20 | 159.76 |
| 09/22/2026 18:31 | 10 | 159.76 |
| 09/22/2026 18:30 | 20 | 159.75 |
| 09/22/2026 18:30 | 75 | 159.76 |
| 09/22/2026 18:30 | 100 | 159.76 |
| 09/22/2026 18:30 | 100 | 159.765 |
| 09/22/2026 18:30 | 20 | 159.76 |
| 09/22/2026 18:30 | 100 | 159.77 |
| 09/22/2026 18:30 | 100 | 159.77 |
| 09/22/2026 18:30 | 100 | 159.765 |
| 09/22/2026 18:30 | 2 | 159.78 |
| 09/22/2026 18:30 | 6 | 159.78 |
| 09/22/2026 18:30 | 100 | 159.79 |
| 09/22/2026 18:30 | 100 | 159.79 |
| 09/22/2026 18:30 | 100 | 159.79 |
| 09/22/2026 18:30 | 6 | 159.79 |
| 09/22/2026 18:30 | 5 | 159.78 |
| 09/22/2026 18:30 | 3 | 159.78 |
| 09/22/2026 18:30 | 100 | 159.775 |
| 09/22/2026 18:30 | 2 | 159.75 |
| 09/22/2026 18:30 | 1 | 159.75 |
| 09/22/2026 18:30 | 1 | 159.73 |
| 09/22/2026 18:30 | 7 | 159.73 |
| 09/22/2026 18:30 | 100 | 159.72 |
| 09/22/2026 18:30 | 100 | 159.72 |
| 09/22/2026 18:30 | 19 | 159.72 |
| 09/22/2026 18:30 | 94 | 159.715 |
| 09/22/2026 18:30 | 6 | 159.715 |
| 09/22/2026 18:30 | 63 | 159.715 |
| 09/22/2026 18:30 | 8 | 159.70 |
| 09/22/2026 18:30 | 25 | 159.70 |
| 09/22/2026 18:30 | 50 | 159.70 |
| 09/22/2026 18:30 | 1 | 159.68 |
| 09/22/2026 18:30 | 2 | 159.68 |
| 09/22/2026 18:30 | 100 | 159.68 |
| 09/22/2026 18:30 | 14 | 159.69 |
| 09/22/2026 18:30 | 7 | 159.705 |
| 09/22/2026 18:30 | 1 | 159.72 |
| 09/22/2026 18:30 | 17 | 159.715 |
| 09/22/2026 18:30 | 100 | 159.715 |
| 09/22/2026 18:30 | 100 | 159.715 |
| 09/22/2026 18:30 | 100 | 159.715 |
| 09/22/2026 18:30 | 100 | 159.71 |
| 09/22/2026 18:29 | 100 | 159.71 |
| 09/22/2026 18:29 | 100 | 159.71 |
| 09/22/2026 18:29 | 100 | 159.71 |
| 09/22/2026 18:29 | 100 | 159.70 |
| 09/22/2026 18:29 | 34 | 159.69 |
| 09/22/2026 18:29 | 100 | 159.69 |
| 09/22/2026 18:29 | 11 | 159.66 |
| 09/22/2026 18:29 | 37 | 159.67 |
| 09/22/2026 18:29 | 63 | 159.67 |
| 09/22/2026 18:29 | 100 | 159.67 |
| 09/22/2026 18:29 | 163 | 159.66 |
| 09/22/2026 18:29 | 100 | 159.66 |
| 09/22/2026 18:29 | 39 | 159.67 |
| 09/22/2026 18:29 | 17 | 159.67 |
| 09/22/2026 18:29 | 20 | 159.69 |
| 09/22/2026 18:29 | 4 | 159.69 |
| 09/22/2026 18:29 | 100 | 159.70 |
| 09/22/2026 18:29 | 100 | 159.70 |
| 09/22/2026 18:29 | 4 | 159.70 |
| 09/22/2026 18:29 | 1 | 159.69 |
| 09/22/2026 18:29 | 11 | 159.69 |
| 09/22/2026 18:29 | 1 | 159.69 |
| 09/22/2026 18:29 | 4 | 159.70 |
| 09/22/2026 18:29 | 8 | 159.70 |
| 09/22/2026 18:29 | 100 | 159.68 |
| 09/22/2026 18:29 | 100 | 159.665 |
| 09/22/2026 18:29 | 63 | 159.67 |
| 09/22/2026 18:29 | 100 | 159.67 |
| 09/22/2026 18:28 | 100 | 159.65 |
| 09/22/2026 18:28 | 63 | 159.665 |
| 09/22/2026 18:28 | 100 | 159.65 |
| 09/22/2026 18:28 | 2 | 159.65 |
| 09/22/2026 18:28 | 98 | 159.65 |
| 09/22/2026 18:28 | 50 | 159.64 |
| 09/22/2026 18:28 | 3 | 159.635 |
| 09/22/2026 18:28 | 71 | 159.64 |
| 09/22/2026 18:28 | 1 | 159.64 |
| 09/22/2026 18:28 | 28 | 159.64 |
| 09/22/2026 18:28 | 100 | 159.625 |
| 09/22/2026 18:28 | 100 | 159.625 |
| 09/22/2026 18:28 | 100 | 159.625 |
| 09/22/2026 18:28 | 100 | 159.62 |
| 09/22/2026 18:28 | 12 | 159.61 |
| 09/22/2026 18:28 | 234 | 159.61 |
| 09/22/2026 18:28 | 27 | 159.61 |
| 09/22/2026 18:28 | 200 | 159.61 |
| 09/22/2026 18:28 | 50 | 159.61 |
| 09/22/2026 18:28 | 12 | 159.61 |
| 09/22/2026 18:28 | 38 | 159.61 |
| 09/22/2026 18:28 | 100 | 159.61 |
| 09/22/2026 18:28 | 199 | 159.61 |
| 09/22/2026 18:28 | 1 | 159.61 |
| 09/22/2026 18:28 | 11 | 159.61 |
| 09/22/2026 18:28 | 188 | 159.61 |
| 09/22/2026 18:28 | 11 | 159.61 |
| 09/22/2026 18:28 | 1 | 159.61 |
| 09/22/2026 18:28 | 199 | 159.61 |
| 09/22/2026 18:28 | 1 | 159.61 |
| 09/22/2026 18:28 | 10 | 159.61 |
| 09/22/2026 18:28 | 188 | 159.61 |
| 09/22/2026 18:28 | 11 | 159.61 |
| 09/22/2026 18:28 | 1 | 159.61 |
| 09/22/2026 18:28 | 100 | 159.63 |
| 09/22/2026 18:28 | 100 | 159.63 |
| 09/22/2026 18:28 | 100 | 159.63 |
| 09/22/2026 18:28 | 32 | 159.63 |
| 09/22/2026 18:28 | 3 | 159.63 |
| 09/22/2026 18:28 | 100 | 159.63 |
| 09/22/2026 18:28 | 100 | 159.63 |
| 09/22/2026 18:28 | 1 | 159.63 |
| 09/22/2026 18:28 | 20 | 159.66 |
| 09/22/2026 18:28 | 32 | 159.65 |
| 09/22/2026 18:28 | 140 | 159.65 |
| 09/22/2026 18:28 | 20 | 159.66 |
| 09/22/2026 18:28 | 80 | 159.66 |
| 09/22/2026 18:28 | 40 | 159.68 |
| 09/22/2026 18:28 | 60 | 159.68 |
| 09/22/2026 18:28 | 336 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 116 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 16 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 89 | 159.69 |
| 09/22/2026 18:28 | 16 | 159.69 |
| 09/22/2026 18:28 | 195 | 159.69 |
| 09/22/2026 18:28 | 5 | 159.69 |
| 09/22/2026 18:28 | 184 | 159.69 |
| 09/22/2026 18:28 | 16 | 159.69 |
| 09/22/2026 18:28 | 38 | 159.69 |
| 09/22/2026 18:28 | 110 | 159.69 |
| 09/22/2026 18:28 | 36 | 159.69 |
| 09/22/2026 18:28 | 23 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 77 | 159.69 |
| 09/22/2026 18:28 | 95 | 159.69 |
| 09/22/2026 18:28 | 28 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 175 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 445 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 48 | 159.69 |
| 09/22/2026 18:28 | 52 | 159.69 |
| 09/22/2026 18:28 | 74 | 159.69 |
| 09/22/2026 18:28 | 1 | 159.69 |
| 09/22/2026 18:28 | 25 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 200 | 159.69 |
| 09/22/2026 18:28 | 60 | 159.69 |
| 09/22/2026 18:28 | 60 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 100 | 159.69 |
| 09/22/2026 18:28 | 25 | 159.71 |
| 09/22/2026 18:28 | 40 | 159.71 |
| 09/22/2026 18:28 | 100 | 159.71 |
| 09/22/2026 18:28 | 100 | 159.72 |
| 09/22/2026 18:28 | 1 | 159.74 |
| 09/22/2026 18:28 | 50 | 159.74 |
| 09/22/2026 18:28 | 1 | 159.74 |
| 09/22/2026 18:27 | 1 | 159.71 |
| 09/22/2026 18:27 | 1 | 159.72 |
| 09/22/2026 18:27 | 12 | 159.72 |
| 09/22/2026 18:27 | 11 | 159.72 |
| 09/22/2026 18:27 | 100 | 159.725 |
| 09/22/2026 18:27 | 1 | 159.72 |
| 09/22/2026 18:27 | 30 | 159.72 |
| 09/22/2026 18:27 | 43 | 159.72 |
| 09/22/2026 18:27 | 2 | 159.72 |
| 09/22/2026 18:27 | 55 | 159.725 |
| 09/22/2026 18:27 | 45 | 159.715 |
| 09/22/2026 18:27 | 8 | 159.73 |
| 09/22/2026 18:27 | 100 | 159.73 |
| 09/22/2026 18:27 | 1 | 159.745 |
| 09/22/2026 18:27 | 63 | 159.745 |
| 09/22/2026 18:27 | 4 | 159.74 |
| 09/22/2026 18:27 | 20 | 159.74 |
| 09/22/2026 18:27 | 100 | 159.73 |
| 09/22/2026 18:27 | 21 | 159.72 |
| 09/22/2026 18:27 | 100 | 159.715 |
| 09/22/2026 18:27 | 100 | 159.715 |
| 09/22/2026 18:27 | 100 | 159.715 |
| 09/22/2026 18:27 | 100 | 159.715 |
| 09/22/2026 18:27 | 63 | 159.715 |
| 09/22/2026 18:27 | 21 | 159.715 |
| 09/22/2026 18:27 | 192 | 159.715 |
| 09/22/2026 18:27 | 100 | 159.715 |
| 09/22/2026 18:27 | 45 | 159.71 |
| 09/22/2026 18:27 | 4 | 159.72 |
| 09/22/2026 18:27 | 20 | 159.72 |
| 09/22/2026 18:27 | 7 | 159.73 |
| 09/22/2026 18:27 | 6 | 159.73 |
| 09/22/2026 18:27 | 6 | 159.73 |
| 09/22/2026 18:27 | 21 | 159.72 |
| 09/22/2026 18:27 | 12 | 159.71 |
| 09/22/2026 18:27 | 4 | 159.70 |
| 09/22/2026 18:27 | 1 | 159.69 |
| 09/22/2026 18:27 | 6 | 159.69 |
| 09/22/2026 18:27 | 7 | 159.69 |
| 09/22/2026 18:27 | 4 | 159.69 |
| 09/22/2026 18:27 | 10 | 159.67 |
| 09/22/2026 18:27 | 90 | 159.67 |
| 09/22/2026 18:27 | 100 | 159.67 |
| 09/22/2026 18:27 | 100 | 159.65 |
| 09/22/2026 18:27 | 86 | 159.65 |
| 09/22/2026 18:27 | 100 | 159.65 |
| 09/22/2026 18:27 | 100 | 159.66 |
| 09/22/2026 18:27 | 1 | 159.67 |
| 09/22/2026 18:27 | 175 | 159.67 |
| 09/22/2026 18:27 | 25 | 159.67 |
| 09/22/2026 18:26 | 2 | 159.69 |
| 09/22/2026 18:26 | 4 | 159.69 |
| 09/22/2026 18:26 | 16 | 159.68 |
| 09/22/2026 18:26 | 100 | 159.66 |
| 09/22/2026 18:26 | 30 | 159.65 |
| 09/22/2026 18:26 | 2 | 159.65 |
| 09/22/2026 18:26 | 100 | 159.66 |
| 09/22/2026 18:26 | 33 | 159.67 |
| 09/22/2026 18:26 | 100 | 159.665 |
| 09/22/2026 18:26 | 100 | 159.665 |
| 09/22/2026 18:26 | 100 | 159.665 |
| 09/22/2026 18:26 | 100 | 159.665 |
| 09/22/2026 18:26 | 100 | 159.665 |
| 09/22/2026 18:26 | 42 | 159.66 |
| 09/22/2026 18:26 | 100 | 159.66 |
| 09/22/2026 18:26 | 100 | 159.645 |
| 09/22/2026 18:26 | 100 | 159.64 |
| 09/22/2026 18:26 | 100 | 159.64 |
| 09/22/2026 18:26 | 100 | 159.64 |
| 09/22/2026 18:26 | 100 | 159.64 |
| 09/22/2026 18:26 | 100 | 159.65 |
| 09/22/2026 18:26 | 100 | 159.65 |
| 09/22/2026 18:26 | 45 | 159.66 |
| 09/22/2026 18:26 | 15 | 159.66 |
| 09/22/2026 18:26 | 46 | 159.615 |
| 09/22/2026 18:26 | 1 | 159.61 |
| 09/22/2026 18:26 | 1 | 159.615 |
| 09/22/2026 18:26 | 3 | 159.60 |
| 09/22/2026 18:26 | 1 | 159.60 |
| 09/22/2026 18:26 | 12 | 159.60 |
| 09/22/2026 18:26 | 1 | 159.58 |
| 09/22/2026 18:26 | 45 | 159.58 |
| 09/22/2026 18:26 | 20 | 159.58 |
| 09/22/2026 18:25 | 100 | 159.58 |
| 09/22/2026 18:25 | 25 | 159.59 |
| 09/22/2026 18:25 | 2 | 159.60 |
| 09/22/2026 18:25 | 20 | 159.60 |
| 09/22/2026 18:25 | 1434 | 159.60 |
| 09/22/2026 18:25 | 99 | 159.60 |
| 09/22/2026 18:25 | 1 | 159.60 |
| 09/22/2026 18:25 | 166 | 159.60 |
| 09/22/2026 18:25 | 6 | 159.60 |
| 09/22/2026 18:25 | 96 | 159.59 |
| 09/22/2026 18:25 | 4 | 159.59 |
| 09/22/2026 18:25 | 100 | 159.59 |
| 09/22/2026 18:25 | 100 | 159.59 |
| 09/22/2026 18:25 | 100 | 159.59 |
| 09/22/2026 18:25 | 100 | 159.59 |
| 09/22/2026 18:25 | 12 | 159.59 |
| 09/22/2026 18:25 | 20 | 159.59 |
| 09/22/2026 18:25 | 2 | 159.57 |
| 09/22/2026 18:25 | 20 | 159.56 |
| 09/22/2026 18:25 | 20 | 159.56 |
| 09/22/2026 18:25 | 1 | 159.54 |
| 09/22/2026 18:25 | 190 | 159.545 |
| 09/22/2026 18:25 | 100 | 159.55 |
| 09/22/2026 18:25 | 100 | 159.55 |
| 09/22/2026 18:25 | 37 | 159.545 |
| 09/22/2026 18:25 | 63 | 159.545 |
| 09/22/2026 18:25 | 60 | 159.545 |
| 09/22/2026 18:25 | 50 | 159.54 |
| 09/22/2026 18:25 | 26 | 159.54 |
| 09/22/2026 18:25 | 74 | 159.54 |
| 09/22/2026 18:25 | 25 | 159.54 |
| 09/22/2026 18:25 | 50 | 159.54 |
| 09/22/2026 18:25 | 13 | 159.55 |
| 09/22/2026 18:25 | 100 | 159.55 |
| 09/22/2026 18:25 | 100 | 159.55 |
| 09/22/2026 18:25 | 100 | 159.55 |
| 09/22/2026 18:25 | 100 | 159.55 |
| 09/22/2026 18:25 | 37 | 159.55 |
| 09/22/2026 18:25 | 63 | 159.55 |
| 09/22/2026 18:24 | 12 | 159.54 |
| 09/22/2026 18:24 | 5 | 159.54 |
| 09/22/2026 18:24 | 5 | 159.55 |
| 09/22/2026 18:24 | 43 | 159.55 |
| 09/22/2026 18:24 | 3 | 159.55 |
| 09/22/2026 18:24 | 2 | 159.55 |
| 09/22/2026 18:24 | 5 | 159.56 |
| 09/22/2026 18:24 | 56 | 159.56 |
| 09/22/2026 18:24 | 69 | 159.56 |
| 09/22/2026 18:24 | 1 | 159.56 |
| 09/22/2026 18:24 | 30 | 159.56 |
| 09/22/2026 18:24 | 20 | 159.56 |
| 09/22/2026 18:24 | 25 | 159.57 |
| 09/22/2026 18:24 | 90 | 159.58 |
| 09/22/2026 18:24 | 100 | 159.58 |
| 09/22/2026 18:24 | 9 | 159.57 |
| 09/22/2026 18:24 | 4 | 159.57 |
| 09/22/2026 18:24 | 1 | 159.57 |
| 09/22/2026 18:24 | 1 | 159.58 |
| 09/22/2026 18:24 | 1 | 159.58 |
| 09/22/2026 18:24 | 100 | 159.57 |
| 09/22/2026 18:24 | 5 | 159.57 |
| 09/22/2026 18:24 | 5 | 159.58 |
| 09/22/2026 18:24 | 5 | 159.59 |
| 09/22/2026 18:24 | 54 | 159.59 |
| 09/22/2026 18:24 | 46 | 159.59 |
| 09/22/2026 18:24 | 5 | 159.60 |
| 09/22/2026 18:24 | 5 | 159.61 |
| 09/22/2026 18:24 | 18 | 159.61 |
| 09/22/2026 18:24 | 78 | 159.61 |
| 09/22/2026 18:23 | 12 | 159.61 |
| 09/22/2026 18:23 | 28 | 159.61 |
| 09/22/2026 18:23 | 5 | 159.62 |
| 09/22/2026 18:23 | 40 | 159.64 |
| 09/22/2026 18:23 | 10 | 159.64 |
| 09/22/2026 18:23 | 50 | 159.64 |
| 09/22/2026 18:23 | 30 | 159.64 |
| 09/22/2026 18:23 | 64 | 159.64 |
| 09/22/2026 18:23 | 1 | 159.64 |
| 09/22/2026 18:23 | 5 | 159.64 |
| 09/22/2026 18:23 | 95 | 159.64 |
| 09/22/2026 18:23 | 100 | 159.625 |
| 09/22/2026 18:23 | 16 | 159.625 |
| 09/22/2026 18:23 | 100 | 159.625 |
| 09/22/2026 18:23 | 74 | 159.625 |
| 09/22/2026 18:23 | 26 | 159.625 |
| 09/22/2026 18:23 | 37 | 159.625 |
| 09/22/2026 18:23 | 63 | 159.625 |
| 09/22/2026 18:23 | 100 | 159.625 |
| 09/22/2026 18:23 | 100 | 159.625 |
| 09/22/2026 18:23 | 100 | 159.625 |
| 09/22/2026 18:23 | 63 | 159.625 |
| 09/22/2026 18:23 | 3 | 159.63 |
| 09/22/2026 18:23 | 5 | 159.64 |
| 09/22/2026 18:23 | 20 | 159.63 |
| 09/22/2026 18:23 | 36 | 159.63 |
| 09/22/2026 18:23 | 99 | 159.63 |
| 09/22/2026 18:23 | 1 | 159.63 |
| 09/22/2026 18:23 | 100 | 159.63 |
| 09/22/2026 18:23 | 1 | 159.63 |
| 09/22/2026 18:23 | 41 | 159.65 |
| 09/22/2026 18:23 | 59 | 159.65 |
| 09/22/2026 18:23 | 6 | 159.66 |
| 09/22/2026 18:23 | 1 | 159.66 |
| 09/22/2026 18:23 | 20 | 159.665 |
| 09/22/2026 18:23 | 1 | 159.67 |
| 09/22/2026 18:23 | 20 | 159.67 |
| 09/22/2026 18:23 | 5 | 159.67 |
| 09/22/2026 18:23 | 6 | 159.67 |
| 09/22/2026 18:23 | 100 | 159.67 |
| 09/22/2026 18:23 | 68 | 159.68 |
| 09/22/2026 18:23 | 1 | 159.68 |
| 09/22/2026 18:23 | 66 | 159.69 |
| 09/22/2026 18:23 | 25 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 200 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 26 | 159.69 |
| 09/22/2026 18:23 | 31 | 159.69 |
| 09/22/2026 18:23 | 69 | 159.69 |
| 09/22/2026 18:23 | 31 | 159.69 |
| 09/22/2026 18:23 | 39 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 30 | 159.69 |
| 09/22/2026 18:23 | 70 | 159.69 |
| 09/22/2026 18:23 | 30 | 159.69 |
| 09/22/2026 18:23 | 33 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 33 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 25 | 159.69 |
| 09/22/2026 18:23 | 75 | 159.69 |
| 09/22/2026 18:23 | 25 | 159.69 |
| 09/22/2026 18:23 | 42 | 159.69 |
| 09/22/2026 18:23 | 57 | 159.69 |
| 09/22/2026 18:23 | 42 | 159.69 |
| 09/22/2026 18:23 | 1 | 159.69 |
| 09/22/2026 18:23 | 212 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 138 | 159.69 |
| 09/22/2026 18:23 | 100 | 159.69 |
| 09/22/2026 18:23 | 200 | 159.69 |
| 09/22/2026 18:23 | 12 | 159.69 |
| 09/22/2026 18:23 | 5 | 159.70 |
| 09/22/2026 18:23 | 1 | 159.70 |
| 09/22/2026 18:23 | 46 | 159.70 |
| 09/22/2026 18:23 | 5 | 159.72 |
| 09/22/2026 18:23 | 26 | 159.72 |
| 09/22/2026 18:23 | 17 | 159.73 |
| 09/22/2026 18:23 | 20 | 159.73 |
| 09/22/2026 18:23 | 5 | 159.73 |
| 09/22/2026 18:23 | 45 | 159.70 |
| 09/22/2026 18:23 | 79 | 159.725 |
| 09/22/2026 18:23 | 20 | 159.72 |
| 09/22/2026 18:23 | 100 | 159.71 |
| 09/22/2026 18:23 | 40 | 159.72 |
| 09/22/2026 18:23 | 60 | 159.72 |
| 09/22/2026 18:23 | 100 | 159.73 |
| 09/22/2026 18:23 | 25 | 159.73 |
| 09/22/2026 18:23 | 1 | 159.73 |
| 09/22/2026 18:23 | 13 | 159.77 |
| 09/22/2026 18:23 | 40 | 159.77 |
| 09/22/2026 18:23 | 46 | 159.77 |
| 09/22/2026 18:23 | 1 | 159.77 |
| 09/22/2026 18:23 | 100 | 159.77 |
| 09/22/2026 18:23 | 100 | 159.77 |
| 09/22/2026 18:23 | 400 | 159.785 |
| 09/22/2026 18:23 | 15 | 159.78 |
| 09/22/2026 18:23 | 300 | 159.80 |
| 09/22/2026 18:23 | 16 | 159.80 |
| 09/22/2026 18:23 | 58 | 159.80 |
| 09/22/2026 18:22 | 100 | 159.79 |
| 09/22/2026 18:22 | 20 | 159.78 |
| 09/22/2026 18:22 | 100 | 159.78 |
| 09/22/2026 18:22 | 20 | 159.77 |
| 09/22/2026 18:22 | 50 | 159.77 |
| 09/22/2026 18:22 | 25 | 159.77 |
| 09/22/2026 18:22 | 63 | 159.765 |
| 09/22/2026 18:22 | 50 | 159.75 |
| 09/22/2026 18:22 | 200 | 159.75 |
| 09/22/2026 18:22 | 109 | 159.75 |
| 09/22/2026 18:22 | 91 | 159.75 |
| 09/22/2026 18:22 | 20 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.74 |
| 09/22/2026 18:22 | 37 | 159.74 |
| 09/22/2026 18:22 | 63 | 159.74 |
| 09/22/2026 18:22 | 1 | 159.73 |
| 09/22/2026 18:22 | 100 | 159.73 |
| 09/22/2026 18:22 | 7 | 159.74 |
| 09/22/2026 18:22 | 100 | 159.74 |
| 09/22/2026 18:22 | 5 | 159.74 |
| 09/22/2026 18:22 | 5 | 159.74 |
| 09/22/2026 18:22 | 100 | 159.74 |
| 09/22/2026 18:22 | 48 | 159.76 |
| 09/22/2026 18:22 | 20 | 159.76 |
| 09/22/2026 18:22 | 100 | 159.755 |
| 09/22/2026 18:22 | 36 | 159.75 |
| 09/22/2026 18:22 | 64 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 64 | 159.75 |
| 09/22/2026 18:22 | 6 | 159.75 |
| 09/22/2026 18:22 | 36 | 159.75 |
| 09/22/2026 18:22 | 64 | 159.75 |
| 09/22/2026 18:22 | 36 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 104 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 26 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 99 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 18 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 80 | 159.75 |
| 09/22/2026 18:22 | 18 | 159.75 |
| 09/22/2026 18:22 | 1 | 159.75 |
| 09/22/2026 18:22 | 1 | 159.75 |
| 09/22/2026 18:22 | 4 | 159.75 |
| 09/22/2026 18:22 | 100 | 159.75 |
| 09/22/2026 18:22 | 82 | 159.75 |
| 09/22/2026 18:22 | 18 | 159.75 |
| 09/22/2026 18:22 | 76 | 159.76 |
| 09/22/2026 18:22 | 24 | 159.76 |
| 09/22/2026 18:22 | 100 | 159.76 |
| 09/22/2026 18:22 | 100 | 159.77 |
| 09/22/2026 18:22 | 100 | 159.77 |
| 09/22/2026 18:22 | 5 | 159.77 |
| 09/22/2026 18:22 | 100 | 159.78 |
| 09/22/2026 18:21 | 100 | 159.78 |
| 09/22/2026 18:21 | 3 | 159.78 |
| 09/22/2026 18:21 | 1 | 159.78 |
| 09/22/2026 18:21 | 200 | 159.78 |
| 09/22/2026 18:21 | 25 | 159.79 |
| 09/22/2026 18:21 | 64 | 159.80 |
| 09/22/2026 18:21 | 14 | 159.80 |
| 09/22/2026 18:21 | 22 | 159.80 |
| 09/22/2026 18:21 | 200 | 159.80 |
| 09/22/2026 18:21 | 5 | 159.78 |
| 09/22/2026 18:21 | 25 | 159.82 |
| 09/22/2026 18:21 | 200 | 159.82 |
| 09/22/2026 18:21 | 2 | 159.835 |
| 09/22/2026 18:21 | 9 | 159.81 |
| 09/22/2026 18:21 | 76 | 159.82 |
| 09/22/2026 18:21 | 1 | 159.82 |
| 09/22/2026 18:21 | 123 | 159.82 |
| 09/22/2026 18:21 | 7 | 159.80 |
| 09/22/2026 18:21 | 63 | 159.80 |
| 09/22/2026 18:21 | 10 | 159.80 |
| 09/22/2026 18:21 | 10 | 159.80 |
| 09/22/2026 18:21 | 10 | 159.80 |
| 09/22/2026 18:21 | 10 | 159.80 |
| 09/22/2026 18:21 | 7 | 159.80 |
| 09/22/2026 18:21 | 20 | 159.80 |
| 09/22/2026 18:21 | 63 | 159.80 |
| 09/22/2026 18:21 | 100 | 159.79 |
| 09/22/2026 18:21 | 7 | 159.79 |
| 09/22/2026 18:21 | 100 | 159.79 |
| 09/22/2026 18:21 | 62 | 159.80 |
| 09/22/2026 18:21 | 20 | 159.81 |
| 09/22/2026 18:21 | 2 | 159.81 |
| 09/22/2026 18:21 | 13 | 159.82 |
| 09/22/2026 18:21 | 300 | 159.81 |
| 09/22/2026 18:21 | 200 | 159.81 |
| 09/22/2026 18:21 | 3 | 159.80 |
| 09/22/2026 18:21 | 100 | 159.795 |
| 09/22/2026 18:21 | 20 | 159.79 |
| 09/22/2026 18:21 | 7 | 159.79 |
| 09/22/2026 18:21 | 1 | 159.80 |
| 09/22/2026 18:21 | 100 | 159.80 |
| 09/22/2026 18:21 | 100 | 159.79 |
| 09/22/2026 18:21 | 20 | 159.79 |
| 09/22/2026 18:21 | 17 | 159.79 |
| 09/22/2026 18:21 | 3 | 159.79 |
| 09/22/2026 18:21 | 25 | 159.79 |
| 09/22/2026 18:21 | 150 | 159.81 |
| 09/22/2026 18:21 | 190 | 159.81 |
| 09/22/2026 18:21 | 190 | 159.81 |
| 09/22/2026 18:21 | 190 | 159.81 |
| 09/22/2026 18:21 | 190 | 159.81 |
| 09/22/2026 18:21 | 190 | 159.81 |
| 09/22/2026 18:21 | 100 | 159.805 |
| 09/22/2026 18:21 | 45 | 159.77 |
| 09/22/2026 18:21 | 45 | 159.77 |
| 09/22/2026 18:20 | 46 | 159.74 |
| 09/22/2026 18:20 | 52 | 159.745 |
| 09/22/2026 18:20 | 100 | 159.745 |
| 09/22/2026 18:20 | 100 | 159.74 |
| 09/22/2026 18:20 | 100 | 159.73 |
| 09/22/2026 18:20 | 25 | 159.73 |
| 09/22/2026 18:20 | 37 | 159.73 |
| 09/22/2026 18:20 | 55 | 159.73 |
| 09/22/2026 18:20 | 145 | 159.73 |
| 09/22/2026 18:20 | 100 | 159.73 |
| 09/22/2026 18:20 | 20 | 159.73 |
| 09/22/2026 18:20 | 5 | 159.75 |
| 09/22/2026 18:20 | 100 | 159.76 |
| 09/22/2026 18:20 | 3 | 159.76 |
| 09/22/2026 18:20 | 3 | 159.76 |
| 09/22/2026 18:20 | 100 | 159.755 |
| 09/22/2026 18:20 | 100 | 159.76 |
| 09/22/2026 18:20 | 100 | 159.76 |
| 09/22/2026 18:20 | 100 | 159.76 |
| 09/22/2026 18:20 | 100 | 159.76 |
| 09/22/2026 18:20 | 45 | 159.775 |
| 09/22/2026 18:20 | 20 | 159.79 |
| 09/22/2026 18:20 | 5 | 159.79 |
| 09/22/2026 18:20 | 1 | 159.77 |
| 09/22/2026 18:20 | 2 | 159.76 |
| 09/22/2026 18:20 | 4 | 159.76 |
| 09/22/2026 18:20 | 42 | 159.75 |
| 09/22/2026 18:20 | 8 | 159.75 |
| 09/22/2026 18:20 | 50 | 159.73 |
| 09/22/2026 18:20 | 100 | 159.71 |
| 09/22/2026 18:20 | 6 | 159.70 |
| 09/22/2026 18:20 | 100 | 159.70 |
| 09/22/2026 18:20 | 6 | 159.70 |
| 09/22/2026 18:20 | 5 | 159.71 |
| 09/22/2026 18:20 | 5 | 159.71 |
| 09/22/2026 18:20 | 1 | 159.71 |
| 09/22/2026 18:20 | 81 | 159.71 |
| 09/22/2026 18:20 | 13 | 159.71 |
| 09/22/2026 18:20 | 1 | 159.71 |
| 09/22/2026 18:20 | 9 | 159.71 |
| 09/22/2026 18:20 | 100 | 159.72 |
| 09/22/2026 18:20 | 39 | 159.72 |
| 09/22/2026 18:20 | 100 | 159.72 |
| 09/22/2026 18:20 | 40 | 159.72 |
| 09/22/2026 18:20 | 20 | 159.72 |
| 09/22/2026 18:20 | 1 | 159.73 |
| 09/22/2026 18:19 | 25 | 159.74 |
| 09/22/2026 18:19 | 100 | 159.74 |
| 09/22/2026 18:19 | 20 | 159.73 |
| 09/22/2026 18:19 | 100 | 159.72 |
| 09/22/2026 18:19 | 100 | 159.72 |
| 09/22/2026 18:19 | 5 | 159.74 |
| 09/22/2026 18:19 | 2 | 159.74 |
| 09/22/2026 18:19 | 45 | 159.74 |
| 09/22/2026 18:19 | 1 | 159.74 |
| 09/22/2026 18:19 | 46 | 159.74 |
| 09/22/2026 18:19 | 6 | 159.74 |
| 09/22/2026 18:19 | 6 | 159.74 |
| 09/22/2026 18:19 | 100 | 159.75 |
| 09/22/2026 18:19 | 100 | 159.755 |
| 09/22/2026 18:19 | 36 | 159.75 |
| 09/22/2026 18:19 | 100 | 159.755 |
| 09/22/2026 18:19 | 100 | 159.75 |
| 09/22/2026 18:19 | 1 | 159.75 |
| 09/22/2026 18:19 | 36 | 159.75 |
| 09/22/2026 18:19 | 5 | 159.75 |
| 09/22/2026 18:19 | 100 | 159.75 |
| 09/22/2026 18:19 | 15 | 159.75 |
| 09/22/2026 18:19 | 1 | 159.75 |
| 09/22/2026 18:19 | 84 | 159.75 |
| 09/22/2026 18:19 | 1 | 159.76 |
| 09/22/2026 18:19 | 35 | 159.76 |
| 09/22/2026 18:19 | 13 | 159.76 |
| 09/22/2026 18:19 | 14 | 159.76 |
| 09/22/2026 18:19 | 100 | 159.77 |
| 09/22/2026 18:19 | 20 | 159.77 |
| 09/22/2026 18:19 | 36 | 159.78 |
| 09/22/2026 18:19 | 5 | 159.78 |
| 09/22/2026 18:19 | 100 | 159.80 |
| 09/22/2026 18:19 | 6 | 159.81 |
| 09/22/2026 18:19 | 1 | 159.81 |
| 09/22/2026 18:19 | 11 | 159.81 |
| 09/22/2026 18:19 | 18 | 159.81 |
| 09/22/2026 18:19 | 7 | 159.82 |
| 09/22/2026 18:19 | 100 | 159.83 |
| 09/22/2026 18:19 | 100 | 159.81 |
| 09/22/2026 18:19 | 100 | 159.81 |
| 09/22/2026 18:19 | 5 | 159.81 |
| 09/22/2026 18:18 | 100 | 159.81 |
| 09/22/2026 18:18 | 12 | 159.80 |
| 09/22/2026 18:18 | 14 | 159.80 |
| 09/22/2026 18:18 | 100 | 159.81 |
| 09/22/2026 18:18 | 13 | 159.81 |
| 09/22/2026 18:18 | 100 | 159.815 |
| 09/22/2026 18:18 | 100 | 159.81 |
| 09/22/2026 18:18 | 50 | 159.80 |
| 09/22/2026 18:18 | 100 | 159.80 |
| 09/22/2026 18:18 | 12 | 159.79 |
| 09/22/2026 18:18 | 12 | 159.785 |
| 09/22/2026 18:18 | 100 | 159.785 |
| 09/22/2026 18:18 | 100 | 159.785 |
| 09/22/2026 18:18 | 11 | 159.785 |
| 09/22/2026 18:18 | 63 | 159.785 |
| 09/22/2026 18:18 | 26 | 159.785 |
| 09/22/2026 18:18 | 37 | 159.785 |
| 09/22/2026 18:18 | 63 | 159.785 |
| 09/22/2026 18:18 | 25 | 159.79 |
| 09/22/2026 18:18 | 2 | 159.79 |
| 09/22/2026 18:18 | 100 | 159.79 |
| 09/22/2026 18:18 | 1 | 159.78 |
| 09/22/2026 18:18 | 38 | 159.78 |
| 09/22/2026 18:18 | 62 | 159.78 |
| 09/22/2026 18:18 | 100 | 159.79 |
| 09/22/2026 18:18 | 4 | 159.79 |
| 09/22/2026 18:18 | 100 | 159.79 |
| 09/22/2026 18:18 | 100 | 159.79 |
| 09/22/2026 18:18 | 12 | 159.79 |
| 09/22/2026 18:18 | 3 | 159.80 |
| 09/22/2026 18:18 | 5 | 159.80 |
| 09/22/2026 18:18 | 100 | 159.805 |
| 09/22/2026 18:18 | 100 | 159.805 |
| 09/22/2026 18:18 | 100 | 159.805 |
| 09/22/2026 18:18 | 25 | 159.80 |
| 09/22/2026 18:18 | 100 | 159.80 |
| 09/22/2026 18:18 | 100 | 159.81 |
| 09/22/2026 18:18 | 100 | 159.82 |
| 09/22/2026 18:18 | 25 | 159.82 |
| 09/22/2026 18:18 | 9 | 159.82 |
| 09/22/2026 18:18 | 5 | 159.82 |
| 09/22/2026 18:18 | 5 | 159.82 |
| 09/22/2026 18:18 | 100 | 159.82 |
| 09/22/2026 18:17 | 5 | 159.83 |
| 09/22/2026 18:17 | 1 | 159.84 |
| 09/22/2026 18:17 | 25 | 159.84 |
| 09/22/2026 18:17 | 25 | 159.84 |
| 09/22/2026 18:17 | 45 | 159.85 |
| 09/22/2026 18:17 | 100 | 159.84 |
| 09/22/2026 18:17 | 53 | 159.84 |
| 09/22/2026 18:17 | 100 | 159.84 |
| 09/22/2026 18:17 | 100 | 159.84 |
| 09/22/2026 18:17 | 4 | 159.84 |
| 09/22/2026 18:17 | 27 | 159.83 |
| 09/22/2026 18:17 | 100 | 159.83 |
| 09/22/2026 18:17 | 100 | 159.83 |
| 09/22/2026 18:16 | 20 | 159.85 |
| 09/22/2026 18:16 | 73 | 159.86 |
| 09/22/2026 18:16 | 40 | 159.86 |
| 09/22/2026 18:16 | 80 | 159.86 |
| 09/22/2026 18:16 | 25 | 159.88 |
| 09/22/2026 18:16 | 96 | 159.88 |
| 09/22/2026 18:16 | 2 | 159.88 |
| 09/22/2026 18:16 | 2 | 159.88 |
| 09/22/2026 18:16 | 2 | 159.895 |
| 09/22/2026 18:16 | 25 | 159.91 |
| 09/22/2026 18:16 | 200 | 159.91 |
| 09/22/2026 18:16 | 3 | 159.86 |
| 09/22/2026 18:16 | 100 | 159.86 |
| 09/22/2026 18:16 | 200 | 159.86 |
| 09/22/2026 18:16 | 100 | 159.85 |
| 09/22/2026 18:16 | 100 | 159.85 |
| 09/22/2026 18:16 | 100 | 159.85 |
| 09/22/2026 18:16 | 100 | 159.85 |
| 09/22/2026 18:16 | 49 | 159.84 |
| 09/22/2026 18:16 | 7 | 159.84 |
| 09/22/2026 18:16 | 25 | 159.85 |
| 09/22/2026 18:16 | 100 | 159.85 |
| 09/22/2026 18:16 | 40 | 159.86 |
| 09/22/2026 18:16 | 44 | 159.86 |
| 09/22/2026 18:16 | 95 | 159.86 |
| 09/22/2026 18:16 | 1 | 159.86 |
| 09/22/2026 18:16 | 4 | 159.86 |
| 09/22/2026 18:16 | 1 | 159.86 |
| 09/22/2026 18:16 | 40 | 159.86 |
| 09/22/2026 18:16 | 1 | 159.86 |
| 09/22/2026 18:16 | 1 | 159.88 |
| 09/22/2026 18:16 | 20 | 159.88 |
| 09/22/2026 18:16 | 100 | 159.90 |
| 09/22/2026 18:16 | 18 | 159.90 |
| 09/22/2026 18:16 | 25 | 159.90 |
| 09/22/2026 18:16 | 1 | 159.89 |
| 09/22/2026 18:16 | 200 | 159.89 |
| 09/22/2026 18:16 | 24 | 159.88 |
| 09/22/2026 18:16 | 26 | 159.88 |
| 09/22/2026 18:16 | 74 | 159.875 |
| 09/22/2026 18:16 | 26 | 159.875 |
| 09/22/2026 18:16 | 24 | 159.875 |
| 09/22/2026 18:16 | 63 | 159.875 |
| 09/22/2026 18:16 | 13 | 159.875 |
| 09/22/2026 18:16 | 37 | 159.875 |
| 09/22/2026 18:16 | 63 | 159.875 |
| 09/22/2026 18:15 | 100 | 159.88 |
| 09/22/2026 18:15 | 100 | 159.88 |
| 09/22/2026 18:15 | 100 | 159.89 |
| 09/22/2026 18:15 | 100 | 159.89 |
| 09/22/2026 18:15 | 200 | 159.89 |
| 09/22/2026 18:15 | 25 | 159.89 |
| 09/22/2026 18:15 | 50 | 159.89 |
| 09/22/2026 18:15 | 2 | 159.88 |
| 09/22/2026 18:15 | 84 | 159.88 |
| 09/22/2026 18:15 | 114 | 159.88 |
| 09/22/2026 18:15 | 1 | 159.88 |
| 09/22/2026 18:15 | 85 | 159.88 |
| 09/22/2026 18:15 | 45 | 159.86 |
| 09/22/2026 18:15 | 90 | 159.865 |
| 09/22/2026 18:15 | 91 | 159.86 |
| 09/22/2026 18:15 | 90 | 159.86 |
| 09/22/2026 18:15 | 54 | 159.86 |
| 09/22/2026 18:15 | 3 | 159.86 |
| 09/22/2026 18:15 | 20 | 159.86 |
| 09/22/2026 18:15 | 100 | 159.875 |
| 09/22/2026 18:15 | 63 | 159.875 |
| 09/22/2026 18:15 | 100 | 159.875 |
| 09/22/2026 18:15 | 20 | 159.865 |
| 09/22/2026 18:15 | 4 | 159.87 |
| 09/22/2026 18:15 | 100 | 159.87 |
| 09/22/2026 18:15 | 92 | 159.87 |
| 09/22/2026 18:15 | 5 | 159.87 |
| 09/22/2026 18:15 | 3 | 159.87 |
| 09/22/2026 18:15 | 93 | 159.865 |
| 09/22/2026 18:15 | 6 | 159.865 |
| 09/22/2026 18:15 | 1 | 159.865 |
| 09/22/2026 18:15 | 65 | 159.85 |
| 09/22/2026 18:15 | 100 | 159.85 |
| 09/22/2026 18:15 | 100 | 159.86 |
| 09/22/2026 18:15 | 11 | 159.86 |
| 09/22/2026 18:15 | 100 | 159.86 |
| 09/22/2026 18:15 | 100 | 159.87 |
| 09/22/2026 18:15 | 10 | 159.87 |
| 09/22/2026 18:15 | 90 | 159.87 |
| 09/22/2026 18:15 | 5 | 159.89 |
| 09/22/2026 18:15 | 1 | 159.89 |
| 09/22/2026 18:15 | 45 | 159.89 |
| 09/22/2026 18:15 | 10 | 159.91 |
| 09/22/2026 18:15 | 20 | 159.91 |
| 09/22/2026 18:15 | 100 | 159.90 |
| 09/22/2026 18:15 | 1 | 159.90 |
| 09/22/2026 18:15 | 38 | 159.90 |
| 09/22/2026 18:15 | 62 | 159.90 |
| 09/22/2026 18:15 | 29 | 159.90 |
| 09/22/2026 18:15 | 1 | 159.90 |
| 09/22/2026 18:15 | 70 | 159.90 |
| 09/22/2026 18:15 | 20 | 159.90 |
| 09/22/2026 18:15 | 80 | 159.91 |
| 09/22/2026 18:15 | 40 | 159.91 |
| 09/22/2026 18:15 | 100 | 159.92 |
| 09/22/2026 18:15 | 75 | 159.92 |
| 09/22/2026 18:15 | 1 | 159.92 |
| 09/22/2026 18:15 | 100 | 159.92 |
| 09/22/2026 18:15 | 92 | 159.92 |
| 09/22/2026 18:15 | 8 | 159.92 |
| 09/22/2026 18:15 | 80 | 159.92 |
| 09/22/2026 18:15 | 20 | 159.92 |
| 09/22/2026 18:15 | 100 | 159.93 |
| 09/22/2026 18:15 | 20 | 159.93 |
| 09/22/2026 18:15 | 71 | 159.93 |
| 09/22/2026 18:15 | 1 | 159.93 |
| 09/22/2026 18:15 | 8 | 159.93 |
| 09/22/2026 18:15 | 115 | 159.93 |
| 09/22/2026 18:15 | 33 | 159.94 |
| 09/22/2026 18:14 | 100 | 159.955 |
| 09/22/2026 18:14 | 90 | 159.94 |
| 09/22/2026 18:14 | 135 | 159.94 |
| 09/22/2026 18:14 | 45 | 159.94 |
| 09/22/2026 18:14 | 11 | 159.95 |
| 09/22/2026 18:14 | 122 | 159.945 |
| 09/22/2026 18:14 | 5 | 159.95 |
| 09/22/2026 18:14 | 5 | 159.95 |
| 09/22/2026 18:14 | 100 | 159.95 |
| 09/22/2026 18:14 | 100 | 159.93 |
| 09/22/2026 18:14 | 39 | 159.91 |
| 09/22/2026 18:14 | 100 | 159.90 |
| 09/22/2026 18:14 | 100 | 159.90 |
| 09/22/2026 18:14 | 1 | 159.89 |
| 09/22/2026 18:14 | 14 | 159.90 |
| 09/22/2026 18:14 | 30 | 159.90 |
| 09/22/2026 18:14 | 45 | 159.89 |
| 09/22/2026 18:14 | 45 | 159.89 |
| 09/22/2026 18:14 | 36 | 159.89 |
| 09/22/2026 18:14 | 100 | 159.89 |
| 09/22/2026 18:14 | 71 | 159.89 |
| 09/22/2026 18:14 | 64 | 159.89 |
| 09/22/2026 18:14 | 36 | 159.89 |
| 09/22/2026 18:14 | 10 | 159.89 |
| 09/22/2026 18:14 | 100 | 159.88 |
| 09/22/2026 18:14 | 37 | 159.88 |
| 09/22/2026 18:14 | 63 | 159.88 |
| 09/22/2026 18:14 | 180 | 159.88 |
| 09/22/2026 18:13 | 100 | 159.83 |
| 09/22/2026 18:13 | 90 | 159.83 |
| 09/22/2026 18:13 | 10 | 159.83 |
| 09/22/2026 18:13 | 25 | 159.81 |
| 09/22/2026 18:13 | 80 | 159.82 |
| 09/22/2026 18:13 | 2 | 159.82 |
| 09/22/2026 18:13 | 25 | 159.82 |
| 09/22/2026 18:13 | 100 | 159.83 |
| 09/22/2026 18:13 | 75 | 159.83 |
| 09/22/2026 18:13 | 25 | 159.83 |
| 09/22/2026 18:13 | 50 | 159.83 |
| 09/22/2026 18:13 | 100 | 159.82 |
| 09/22/2026 18:13 | 100 | 159.82 |
| 09/22/2026 18:13 | 100 | 159.82 |
| 09/22/2026 18:13 | 20 | 159.81 |
| 09/22/2026 18:13 | 100 | 159.805 |
| 09/22/2026 18:13 | 100 | 159.805 |
| 09/22/2026 18:13 | 99 | 159.80 |
| 09/22/2026 18:13 | 1 | 159.80 |
| 09/22/2026 18:13 | 7 | 159.81 |
| 09/22/2026 18:13 | 1 | 159.82 |
| 09/22/2026 18:13 | 20 | 159.83 |
| 09/22/2026 18:13 | 15 | 159.845 |
| 09/22/2026 18:13 | 63 | 159.845 |
| 09/22/2026 18:13 | 7 | 159.84 |
| 09/22/2026 18:13 | 25 | 159.83 |
| 09/22/2026 18:13 | 6 | 159.82 |
| 09/22/2026 18:13 | 9 | 159.82 |
| 09/22/2026 18:13 | 7 | 159.82 |
| 09/22/2026 18:13 | 16 | 159.81 |
| 09/22/2026 18:13 | 1 | 159.81 |
| 09/22/2026 18:13 | 22 | 159.81 |
| 09/22/2026 18:13 | 56 | 159.81 |
| 09/22/2026 18:12 | 100 | 159.82 |
| 09/22/2026 18:12 | 25 | 159.83 |
| 09/22/2026 18:12 | 35 | 159.84 |
| 09/22/2026 18:12 | 15 | 159.84 |
| 09/22/2026 18:12 | 32 | 159.84 |
| 09/22/2026 18:12 | 100 | 159.83 |
| 09/22/2026 18:12 | 100 | 159.81 |
| 09/22/2026 18:12 | 100 | 159.81 |
| 09/22/2026 18:12 | 13 | 159.81 |
| 09/22/2026 18:12 | 100 | 159.82 |
| 09/22/2026 18:12 | 100 | 159.82 |
| 09/22/2026 18:12 | 100 | 159.82 |
| 09/22/2026 18:12 | 74 | 159.81 |
| 09/22/2026 18:12 | 100 | 159.805 |
| 09/22/2026 18:12 | 2 | 159.80 |
| 09/22/2026 18:12 | 1 | 159.80 |
| 09/22/2026 18:12 | 58 | 159.80 |
| 09/22/2026 18:12 | 20 | 159.82 |
| 09/22/2026 18:12 | 25 | 159.81 |
| 09/22/2026 18:12 | 100 | 159.81 |
| 09/22/2026 18:12 | 20 | 159.81 |
| 09/22/2026 18:12 | 80 | 159.81 |
| 09/22/2026 18:12 | 100 | 159.81 |
| 09/22/2026 18:12 | 20 | 159.82 |
| 09/22/2026 18:12 | 100 | 159.82 |
| 09/22/2026 18:11 | 100 | 159.84 |
| 09/22/2026 18:11 | 100 | 159.84 |
| 09/22/2026 18:11 | 57 | 159.84 |
| 09/22/2026 18:11 | 100 | 159.85 |
| 09/22/2026 18:11 | 300 | 159.85 |
| 09/22/2026 18:11 | 43 | 159.85 |
| 09/22/2026 18:11 | 63 | 159.85 |
| 09/22/2026 18:11 | 80 | 159.845 |
| 09/22/2026 18:11 | 20 | 159.845 |
| 09/22/2026 18:11 | 80 | 159.845 |
| 09/22/2026 18:11 | 20 | 159.845 |
| 09/22/2026 18:11 | 50 | 159.845 |
| 09/22/2026 18:11 | 1 | 159.84 |
| 09/22/2026 18:11 | 3 | 159.84 |
| 09/22/2026 18:11 | 100 | 159.83 |
| 09/22/2026 18:11 | 100 | 159.81 |
| 09/22/2026 18:11 | 1 | 159.82 |
| 09/22/2026 18:11 | 13 | 159.82 |
| 09/22/2026 18:11 | 7 | 159.82 |
| 09/22/2026 18:11 | 1 | 159.82 |
| 09/22/2026 18:11 | 39 | 159.82 |
| 09/22/2026 18:11 | 100 | 159.805 |
| 09/22/2026 18:11 | 100 | 159.805 |
| 09/22/2026 18:11 | 60 | 159.78 |
| 09/22/2026 18:11 | 25 | 159.78 |
| 09/22/2026 18:11 | 50 | 159.78 |
| 09/22/2026 18:11 | 100 | 159.77 |
| 09/22/2026 18:11 | 100 | 159.77 |
| 09/22/2026 18:11 | 4 | 159.77 |
| 09/22/2026 18:11 | 63 | 159.77 |
| 09/22/2026 18:11 | 5 | 159.77 |
| 09/22/2026 18:11 | 16 | 159.77 |
| 09/22/2026 18:10 | 100 | 159.745 |
| 09/22/2026 18:10 | 20 | 159.75 |
| 09/22/2026 18:10 | 25 | 159.75 |
| 09/22/2026 18:10 | 100 | 159.75 |
| 09/22/2026 18:10 | 20 | 159.72 |
| 09/22/2026 18:10 | 20 | 159.71 |
| 09/22/2026 18:10 | 80 | 159.71 |
| 09/22/2026 18:10 | 20 | 159.71 |
| 09/22/2026 18:10 | 100 | 159.70 |
| 09/22/2026 18:10 | 6 | 159.69 |
| 09/22/2026 18:10 | 25 | 159.70 |
| 09/22/2026 18:10 | 100 | 159.70 |
| 09/22/2026 18:10 | 8 | 159.71 |
| 09/22/2026 18:10 | 23 | 159.71 |
| 09/22/2026 18:10 | 33 | 159.72 |
| 09/22/2026 18:10 | 7 | 159.72 |
| 09/22/2026 18:10 | 30 | 159.73 |
| 09/22/2026 18:10 | 19 | 159.75 |
| 09/22/2026 18:10 | 2 | 159.75 |
| 09/22/2026 18:10 | 9 | 159.75 |
| 09/22/2026 18:10 | 12 | 159.75 |
| 09/22/2026 18:10 | 16 | 159.77 |
| 09/22/2026 18:10 | 4 | 159.77 |
| 09/22/2026 18:10 | 94 | 159.79 |
| 09/22/2026 18:10 | 5 | 159.79 |
| 09/22/2026 18:10 | 1 | 159.79 |
| 09/22/2026 18:09 | 100 | 159.805 |
| 09/22/2026 18:09 | 15 | 159.79 |
| 09/22/2026 18:09 | 85 | 159.79 |
| 09/22/2026 18:09 | 5 | 159.78 |
| 09/22/2026 18:09 | 100 | 159.78 |
| 09/22/2026 18:09 | 5 | 159.79 |
| 09/22/2026 18:09 | 95 | 159.79 |
| 09/22/2026 18:09 | 100 | 159.77 |
| 09/22/2026 18:09 | 53 | 159.78 |
| 09/22/2026 18:09 | 1 | 159.78 |
| 09/22/2026 18:09 | 1 | 159.78 |
| 09/22/2026 18:09 | 21 | 159.78 |
| 09/22/2026 18:09 | 50 | 159.78 |
| 09/22/2026 18:09 | 100 | 159.77 |
| 09/22/2026 18:09 | 5 | 159.765 |
| 09/22/2026 18:09 | 63 | 159.77 |
| 09/22/2026 18:09 | 20 | 159.73 |
| 09/22/2026 18:09 | 32 | 159.72 |
| 09/22/2026 18:09 | 100 | 159.715 |
| 09/22/2026 18:09 | 79 | 159.72 |
| 09/22/2026 18:09 | 5 | 159.73 |
| 09/22/2026 18:09 | 31 | 159.74 |
| 09/22/2026 18:09 | 33 | 159.74 |
| 09/22/2026 18:09 | 1 | 159.74 |
| 09/22/2026 18:09 | 66 | 159.74 |
| 09/22/2026 18:09 | 11 | 159.75 |
| 09/22/2026 18:09 | 100 | 159.765 |
| 09/22/2026 18:08 | 20 | 159.76 |
| 09/22/2026 18:08 | 50 | 159.74 |
| 09/22/2026 18:08 | 100 | 159.74 |
| 09/22/2026 18:08 | 100 | 159.74 |
| 09/22/2026 18:08 | 50 | 159.73 |
| 09/22/2026 18:08 | 46 | 159.73 |
| 09/22/2026 18:08 | 14 | 159.73 |
| 09/22/2026 18:08 | 86 | 159.73 |
| 09/22/2026 18:08 | 14 | 159.73 |
| 09/22/2026 18:08 | 85 | 159.73 |
| 09/22/2026 18:08 | 1 | 159.73 |
| 09/22/2026 18:08 | 99 | 159.73 |
| 09/22/2026 18:08 | 1 | 159.73 |
| 09/22/2026 18:08 | 99 | 159.73 |
| 09/22/2026 18:08 | 1 | 159.73 |
| 09/22/2026 18:08 | 99 | 159.73 |
| 09/22/2026 18:08 | 1 | 159.73 |
| 09/22/2026 18:08 | 434 | 159.73 |
| 09/22/2026 18:08 | 100 | 159.73 |
| 09/22/2026 18:08 | 6 | 159.73 |
| 09/22/2026 18:08 | 94 | 159.73 |
| 09/22/2026 18:08 | 310 | 159.73 |
| 09/22/2026 18:08 | 100 | 159.73 |
| 09/22/2026 18:08 | 300 | 159.73 |
| 09/22/2026 18:08 | 100 | 159.73 |
| 09/22/2026 18:08 | 310 | 159.73 |
| 09/22/2026 18:08 | 100 | 159.73 |
| 09/22/2026 18:08 | 10 | 159.73 |
| 09/22/2026 18:08 | 100 | 159.73 |
| 09/22/2026 18:08 | 200 | 159.73 |
| 09/22/2026 18:08 | 100 | 159.73 |
| 09/22/2026 18:08 | 1 | 159.74 |
| 09/22/2026 18:08 | 7 | 159.74 |
| 09/22/2026 18:08 | 3 | 159.74 |
| 09/22/2026 18:08 | 39 | 159.74 |
| 09/22/2026 18:08 | 1 | 159.74 |
| 09/22/2026 18:08 | 25 | 159.74 |
| 09/22/2026 18:08 | 21 | 159.74 |
| 09/22/2026 18:08 | 100 | 159.74 |
| 09/22/2026 18:08 | 11 | 159.77 |
| 09/22/2026 18:08 | 2 | 159.77 |
| 09/22/2026 18:08 | 80 | 159.77 |
| 09/22/2026 18:08 | 100 | 159.78 |
| 09/22/2026 18:08 | 52 | 159.78 |
| 09/22/2026 18:08 | 1 | 159.78 |
| 09/22/2026 18:08 | 27 | 159.78 |
| 09/22/2026 18:08 | 80 | 159.78 |
| 09/22/2026 18:08 | 93 | 159.78 |
| 09/22/2026 18:08 | 100 | 159.78 |
| 09/22/2026 18:08 | 100 | 159.77 |
| 09/22/2026 18:08 | 100 | 159.77 |
| 09/22/2026 18:08 | 100 | 159.78 |
| 09/22/2026 18:08 | 4 | 159.79 |
| 09/22/2026 18:08 | 26 | 159.80 |
| 09/22/2026 18:08 | 1 | 159.82 |
| 09/22/2026 18:08 | 7 | 159.82 |
| 09/22/2026 18:08 | 300 | 159.81 |
| 09/22/2026 18:08 | 25 | 159.80 |
| 09/22/2026 18:08 | 100 | 159.80 |
| 09/22/2026 18:08 | 100 | 159.80 |
| 09/22/2026 18:08 | 20 | 159.79 |
| 09/22/2026 18:08 | 80 | 159.78 |
| 09/22/2026 18:08 | 81 | 159.79 |
| 09/22/2026 18:08 | 100 | 159.79 |
| 09/22/2026 18:08 | 81 | 159.79 |
| 09/22/2026 18:08 | 100 | 159.79 |
| 09/22/2026 18:08 | 43 | 159.80 |
| 09/22/2026 18:07 | 2 | 159.81 |
| 09/22/2026 18:07 | 10 | 159.81 |
| 09/22/2026 18:07 | 6 | 159.81 |
| 09/22/2026 18:07 | 52 | 159.82 |
| 09/22/2026 18:07 | 48 | 159.82 |
| 09/22/2026 18:07 | 25 | 159.80 |
| 09/22/2026 18:07 | 100 | 159.78 |
| 09/22/2026 18:07 | 100 | 159.78 |
| 09/22/2026 18:07 | 5 | 159.76 |
| 09/22/2026 18:07 | 4 | 159.76 |
| 09/22/2026 18:07 | 20 | 159.76 |
| 09/22/2026 18:07 | 25 | 159.77 |
| 09/22/2026 18:07 | 100 | 159.77 |
| 09/22/2026 18:07 | 80 | 159.77 |
| 09/22/2026 18:07 | 76 | 159.78 |
| 09/22/2026 18:07 | 25 | 159.78 |
| 09/22/2026 18:07 | 100 | 159.83 |
| 09/22/2026 18:07 | 100 | 159.83 |
| 09/22/2026 18:07 | 44 | 159.81 |
| 09/22/2026 18:07 | 150 | 159.81 |
| 09/22/2026 18:07 | 27 | 159.80 |
| 09/22/2026 18:07 | 19 | 159.80 |
| 09/22/2026 18:07 | 181 | 159.80 |
| 09/22/2026 18:07 | 100 | 159.80 |
| 09/22/2026 18:07 | 1 | 159.79 |
| 09/22/2026 18:07 | 31 | 159.79 |
| 09/22/2026 18:07 | 21 | 159.81 |
| 09/22/2026 18:06 | 5 | 159.82 |
| 09/22/2026 18:06 | 100 | 159.805 |
| 09/22/2026 18:06 | 45 | 159.80 |
| 09/22/2026 18:06 | 81 | 159.80 |
| 09/22/2026 18:06 | 100 | 159.80 |
| 09/22/2026 18:06 | 100 | 159.81 |
| 09/22/2026 18:06 | 45 | 159.80 |
| 09/22/2026 18:06 | 181 | 159.795 |
| 09/22/2026 18:06 | 80 | 159.79 |
| 09/22/2026 18:06 | 20 | 159.80 |
| 09/22/2026 18:06 | 100 | 159.80 |
| 09/22/2026 18:06 | 21 | 159.82 |
| 09/22/2026 18:06 | 100 | 159.82 |
| 09/22/2026 18:06 | 100 | 159.82 |
| 09/22/2026 18:06 | 100 | 159.825 |
| 09/22/2026 18:06 | 100 | 159.825 |
| 09/22/2026 18:06 | 1 | 159.84 |
| 09/22/2026 18:06 | 20 | 159.84 |
| 09/22/2026 18:06 | 8 | 159.83 |
| 09/22/2026 18:06 | 100 | 159.825 |
| 09/22/2026 18:06 | 21 | 159.82 |
| 09/22/2026 18:06 | 100 | 159.83 |
| 09/22/2026 18:06 | 100 | 159.84 |
| 09/22/2026 18:06 | 100 | 159.84 |
| 09/22/2026 18:06 | 100 | 159.84 |
| 09/22/2026 18:06 | 100 | 159.825 |
| 09/22/2026 18:06 | 99 | 159.825 |
| 09/22/2026 18:06 | 45 | 159.82 |
| 09/22/2026 18:06 | 1 | 159.83 |
| 09/22/2026 18:06 | 100 | 159.82 |
| 09/22/2026 18:05 | 5 | 159.81 |
| 09/22/2026 18:05 | 100 | 159.79 |
| 09/22/2026 18:05 | 25 | 159.79 |
| 09/22/2026 18:05 | 1 | 159.79 |
| 09/22/2026 18:05 | 1 | 159.79 |
| 09/22/2026 18:05 | 7 | 159.78 |
| 09/22/2026 18:05 | 1 | 159.78 |
| 09/22/2026 18:05 | 20 | 159.78 |
| 09/22/2026 18:05 | 100 | 159.78 |
| 09/22/2026 18:05 | 100 | 159.785 |
| 09/22/2026 18:05 | 100 | 159.785 |
| 09/22/2026 18:05 | 50 | 159.77 |
| 09/22/2026 18:05 | 5 | 159.78 |
| 09/22/2026 18:05 | 61 | 159.77 |
| 09/22/2026 18:05 | 10 | 159.77 |
| 09/22/2026 18:05 | 90 | 159.77 |
| 09/22/2026 18:05 | 32 | 159.77 |
| 09/22/2026 18:05 | 41 | 159.77 |
| 09/22/2026 18:05 | 59 | 159.77 |
| 09/22/2026 18:05 | 100 | 159.755 |
| 09/22/2026 18:05 | 100 | 159.755 |
| 09/22/2026 18:05 | 21 | 159.755 |
| 09/22/2026 18:05 | 96 | 159.75 |
| 09/22/2026 18:05 | 100 | 159.75 |
| 09/22/2026 18:04 | 56 | 159.77 |
| 09/22/2026 18:04 | 18 | 159.78 |
| 09/22/2026 18:04 | 1 | 159.75 |
| 09/22/2026 18:04 | 238 | 159.75 |
| 09/22/2026 18:04 | 100 | 159.75 |
| 09/22/2026 18:04 | 29 | 159.75 |
| 09/22/2026 18:04 | 9 | 159.75 |
| 09/22/2026 18:04 | 100 | 159.76 |
| 09/22/2026 18:04 | 100 | 159.76 |
| 09/22/2026 18:04 | 100 | 159.76 |
| 09/22/2026 18:04 | 100 | 159.76 |
| 09/22/2026 18:04 | 1 | 159.77 |
| 09/22/2026 18:04 | 100 | 159.775 |
| 09/22/2026 18:04 | 100 | 159.78 |
| 09/22/2026 18:04 | 100 | 159.79 |
| 09/22/2026 18:04 | 300 | 159.77 |
| 09/22/2026 18:04 | 100 | 159.77 |
| 09/22/2026 18:04 | 13 | 159.77 |
| 09/22/2026 18:04 | 1 | 159.77 |
| 09/22/2026 18:04 | 180 | 159.77 |
| 09/22/2026 18:04 | 1 | 159.77 |
| 09/22/2026 18:04 | 170 | 159.78 |
| 09/22/2026 18:04 | 1 | 159.78 |
| 09/22/2026 18:04 | 10 | 159.78 |
| 09/22/2026 18:04 | 12 | 159.79 |
| 09/22/2026 18:04 | 100 | 159.80 |
| 09/22/2026 18:04 | 100 | 159.80 |
| 09/22/2026 18:04 | 20 | 159.81 |
| 09/22/2026 18:04 | 100 | 159.82 |
| 09/22/2026 18:04 | 100 | 159.82 |
| 09/22/2026 18:04 | 1 | 159.85 |
| 09/22/2026 18:04 | 1 | 159.85 |
| 09/22/2026 18:04 | 4 | 159.85 |
| 09/22/2026 18:04 | 100 | 159.85 |
| 09/22/2026 18:04 | 200 | 159.86 |
| 09/22/2026 18:04 | 100 | 159.86 |
| 09/22/2026 18:04 | 100 | 159.86 |
| 09/22/2026 18:04 | 27 | 159.88 |
| 09/22/2026 18:04 | 5 | 159.88 |
| 09/22/2026 18:04 | 3 | 159.88 |
| 09/22/2026 18:04 | 1 | 159.89 |
| 09/22/2026 18:04 | 100 | 159.88 |
| 09/22/2026 18:04 | 80 | 159.88 |
| 09/22/2026 18:04 | 18 | 159.89 |
| 09/22/2026 18:04 | 1 | 159.89 |
| 09/22/2026 18:04 | 181 | 159.89 |
| 09/22/2026 18:04 | 78 | 159.90 |
| 09/22/2026 18:04 | 22 | 159.90 |
| 09/22/2026 18:04 | 1 | 159.91 |
| 09/22/2026 18:04 | 80 | 159.91 |
| 09/22/2026 18:04 | 100 | 159.915 |
| 09/22/2026 18:04 | 55 | 159.90 |
| 09/22/2026 18:04 | 25 | 159.90 |
| 09/22/2026 18:04 | 100 | 159.915 |
| 09/22/2026 18:04 | 3 | 159.92 |
| 09/22/2026 18:04 | 20 | 159.92 |
| 09/22/2026 18:03 | 3 | 159.91 |
| 09/22/2026 18:03 | 3 | 159.92 |
| 09/22/2026 18:03 | 12 | 159.91 |
| 09/22/2026 18:03 | 100 | 159.93 |
| 09/22/2026 18:03 | 20 | 159.93 |
| 09/22/2026 18:03 | 50 | 159.89 |
| 09/22/2026 18:03 | 2 | 159.875 |
| 09/22/2026 18:03 | 33 | 159.87 |
| 09/22/2026 18:03 | 1 | 159.87 |
| 09/22/2026 18:03 | 66 | 159.87 |
| 09/22/2026 18:03 | 100 | 159.87 |
| 09/22/2026 18:03 | 8 | 159.87 |
| 09/22/2026 18:03 | 24 | 159.87 |
| 09/22/2026 18:03 | 6 | 159.87 |
| 09/22/2026 18:03 | 4 | 159.87 |
| 09/22/2026 18:03 | 100 | 159.87 |
| 09/22/2026 18:03 | 24 | 159.87 |
| 09/22/2026 18:03 | 9 | 159.88 |
| 09/22/2026 18:03 | 9 | 159.885 |
| 09/22/2026 18:03 | 9 | 159.885 |
| 09/22/2026 18:03 | 1 | 159.88 |
| 09/22/2026 18:03 | 89 | 159.88 |
| 09/22/2026 18:03 | 1 | 159.88 |
| 09/22/2026 18:03 | 25 | 159.88 |
| 09/22/2026 18:03 | 1 | 159.88 |
| 09/22/2026 18:03 | 100 | 159.89 |
| 09/22/2026 18:03 | 21 | 159.89 |
| 09/22/2026 18:03 | 100 | 159.90 |
| 09/22/2026 18:03 | 100 | 159.90 |
| 09/22/2026 18:03 | 6 | 159.90 |
| 09/22/2026 18:03 | 60 | 159.90 |
| 09/22/2026 18:03 | 15 | 159.91 |
| 09/22/2026 18:03 | 15 | 159.91 |
| 09/22/2026 18:03 | 45 | 159.92 |
| 09/22/2026 18:03 | 61 | 159.92 |
| 09/22/2026 18:03 | 74 | 159.93 |
| 09/22/2026 18:03 | 46 | 159.93 |
| 09/22/2026 18:03 | 180 | 159.93 |
| 09/22/2026 18:03 | 15 | 159.92 |
| 09/22/2026 18:03 | 165 | 159.93 |
| 09/22/2026 18:03 | 135 | 159.93 |
| 09/22/2026 18:03 | 45 | 159.92 |
| 09/22/2026 18:03 | 103 | 159.92 |
| 09/22/2026 18:03 | 8 | 159.92 |
| 09/22/2026 18:03 | 25 | 159.92 |
| 09/22/2026 18:03 | 100 | 159.965 |
| 09/22/2026 18:03 | 43 | 159.965 |
| 09/22/2026 18:03 | 11 | 159.98 |
| 09/22/2026 18:03 | 95 | 160.00 |
| 09/22/2026 18:03 | 72 | 160.00 |
| 09/22/2026 18:03 | 23 | 160.00 |
| 09/22/2026 18:03 | 2 | 160.00 |
| 09/22/2026 18:03 | 1 | 160.00 |
| 09/22/2026 18:03 | 2 | 160.00 |
| 09/22/2026 18:03 | 1 | 159.99 |
| 09/22/2026 18:03 | 1 | 159.98 |
| 09/22/2026 18:03 | 1 | 159.97 |
| 09/22/2026 18:03 | 25 | 159.96 |
| 09/22/2026 18:03 | 1 | 159.96 |
| 09/22/2026 18:03 | 25 | 159.95 |
| 09/22/2026 18:03 | 6 | 159.95 |
| 09/22/2026 18:03 | 48 | 159.92 |
| 09/22/2026 18:03 | 52 | 159.92 |
| 09/22/2026 18:03 | 3 | 159.88 |
| 09/22/2026 18:03 | 200 | 159.88 |
| 09/22/2026 18:03 | 4 | 159.87 |
| 09/22/2026 18:03 | 3 | 159.86 |
| 09/22/2026 18:03 | 97 | 159.86 |
| 09/22/2026 18:02 | 100 | 159.83 |
| 09/22/2026 18:02 | 100 | 159.83 |
| 09/22/2026 18:02 | 50 | 159.81 |
| 09/22/2026 18:02 | 5 | 159.80 |
| 09/22/2026 18:02 | 500 | 159.78 |
| 09/22/2026 18:02 | 6 | 159.78 |
| 09/22/2026 18:02 | 4 | 159.77 |
| 09/22/2026 18:02 | 100 | 159.76 |
| 09/22/2026 18:02 | 100 | 159.76 |
| 09/22/2026 18:02 | 100 | 159.76 |
| 09/22/2026 18:02 | 100 | 159.76 |
| 09/22/2026 18:02 | 74 | 159.75 |
| 09/22/2026 18:02 | 99 | 159.755 |
| 09/22/2026 18:02 | 1 | 159.755 |
| 09/22/2026 18:01 | 26 | 159.74 |
| 09/22/2026 18:01 | 19 | 159.75 |
| 09/22/2026 18:01 | 81 | 159.745 |
| 09/22/2026 18:01 | 100 | 159.75 |
| 09/22/2026 18:01 | 1 | 159.75 |
| 09/22/2026 18:01 | 99 | 159.75 |
| 09/22/2026 18:01 | 1 | 159.75 |
| 09/22/2026 18:01 | 25 | 159.75 |
| 09/22/2026 18:01 | 100 | 159.75 |
| 09/22/2026 18:01 | 10 | 159.76 |
| 09/22/2026 18:01 | 10 | 159.76 |
| 09/22/2026 18:01 | 24 | 159.76 |
| 09/22/2026 18:01 | 28 | 159.76 |
| 09/22/2026 18:01 | 100 | 159.78 |
| 09/22/2026 18:01 | 43 | 159.78 |
| 09/22/2026 18:01 | 16 | 159.76 |
| 09/22/2026 18:01 | 16 | 159.76 |
| 09/22/2026 18:01 | 16 | 159.76 |
| 09/22/2026 18:01 | 37 | 159.78 |
| 09/22/2026 18:01 | 63 | 159.78 |
| 09/22/2026 18:01 | 7 | 159.80 |
| 09/22/2026 18:01 | 10 | 159.81 |
| 09/22/2026 18:01 | 82 | 159.80 |
| 09/22/2026 18:01 | 18 | 159.80 |
| 09/22/2026 18:01 | 100 | 159.80 |
| 09/22/2026 18:01 | 6 | 159.78 |
| 09/22/2026 18:01 | 63 | 159.76 |
| 09/22/2026 18:01 | 5 | 159.76 |
| 09/22/2026 18:01 | 20 | 159.76 |
| 09/22/2026 18:01 | 50 | 159.74 |
| 09/22/2026 18:01 | 3 | 159.74 |
| 09/22/2026 18:01 | 6 | 159.74 |
| 09/22/2026 18:01 | 500 | 159.72 |
| 09/22/2026 18:01 | 41 | 159.70 |
| 09/22/2026 18:01 | 1 | 159.70 |
| 09/22/2026 18:01 | 33 | 159.66 |
| 09/22/2026 18:01 | 25 | 159.66 |
| 09/22/2026 18:01 | 20 | 159.67 |
| 09/22/2026 18:01 | 20 | 159.69 |
| 09/22/2026 18:01 | 46 | 159.68 |
| 09/22/2026 18:01 | 4 | 159.68 |
| 09/22/2026 18:01 | 100 | 159.66 |
| 09/22/2026 18:01 | 12 | 159.65 |
| 09/22/2026 18:01 | 20 | 159.66 |
| 09/22/2026 18:01 | 11 | 159.66 |
| 09/22/2026 18:01 | 68 | 159.66 |
| 09/22/2026 18:01 | 32 | 159.66 |
| 09/22/2026 18:01 | 37 | 159.67 |
| 09/22/2026 18:01 | 13 | 159.67 |
| 09/22/2026 18:01 | 26 | 159.65 |
| 09/22/2026 18:01 | 100 | 159.65 |
| 09/22/2026 18:01 | 16 | 159.64 |
| 09/22/2026 18:00 | 21 | 159.66 |
| 09/22/2026 18:00 | 50 | 159.66 |
| 09/22/2026 18:00 | 25 | 159.64 |
| 09/22/2026 18:00 | 25 | 159.63 |
| 09/22/2026 18:00 | 100 | 159.62 |
| 09/22/2026 18:00 | 20 | 159.61 |
| 09/22/2026 18:00 | 15 | 159.58 |
| 09/22/2026 18:00 | 80 | 159.58 |
| 09/22/2026 18:00 | 20 | 159.58 |
| 09/22/2026 18:00 | 99 | 159.58 |
| 09/22/2026 18:00 | 1 | 159.58 |
| 09/22/2026 18:00 | 48 | 159.58 |
| 09/22/2026 18:00 | 32 | 159.58 |
| 09/22/2026 18:00 | 182 | 159.59 |
| 09/22/2026 18:00 | 45 | 159.59 |
| 09/22/2026 18:00 | 137 | 159.59 |
| 09/22/2026 18:00 | 1 | 159.60 |
| 09/22/2026 18:00 | 100 | 159.60 |
| 09/22/2026 18:00 | 93 | 159.60 |
| 09/22/2026 18:00 | 12 | 159.60 |
| 09/22/2026 18:00 | 102 | 159.59 |
| 09/22/2026 18:00 | 100 | 159.59 |
| 09/22/2026 18:00 | 89 | 159.58 |
| 09/22/2026 18:00 | 30 | 159.58 |
| 09/22/2026 18:00 | 10 | 159.57 |
| 09/22/2026 18:00 | 1 | 159.56 |
| 09/22/2026 18:00 | 10 | 159.55 |
| 09/22/2026 18:00 | 100 | 159.55 |
| 09/22/2026 18:00 | 100 | 159.55 |
| 09/22/2026 18:00 | 200 | 159.55 |
| 09/22/2026 18:00 | 25 | 159.55 |
| 09/22/2026 18:00 | 25 | 159.55 |
| 09/22/2026 18:00 | 100 | 159.56 |
| 09/22/2026 18:00 | 100 | 159.56 |
| 09/22/2026 18:00 | 300 | 159.57 |
| 09/22/2026 18:00 | 16 | 159.56 |
| 09/22/2026 18:00 | 1 | 159.56 |
| 09/22/2026 18:00 | 22 | 159.56 |
| 09/22/2026 18:00 | 100 | 159.56 |
| 09/22/2026 18:00 | 5 | 159.56 |
| 09/22/2026 18:00 | 1 | 159.575 |
| 09/22/2026 18:00 | 100 | 159.57 |
| 09/22/2026 18:00 | 100 | 159.575 |
| 09/22/2026 18:00 | 100 | 159.57 |
| 09/22/2026 18:00 | 25 | 159.57 |
| 09/22/2026 18:00 | 23 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 81 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 81 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 4 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 81 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 86 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 19 | 159.58 |
| 09/22/2026 18:00 | 76 | 159.58 |
| 09/22/2026 18:00 | 24 | 159.58 |
| 09/22/2026 18:00 | 200 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 26 | 159.58 |
| 09/22/2026 18:00 | 90 | 159.58 |
| 09/22/2026 18:00 | 10 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 74 | 159.58 |
| 09/22/2026 18:00 | 99 | 159.58 |
| 09/22/2026 18:00 | 1 | 159.58 |
| 09/22/2026 18:00 | 25 | 159.58 |
| 09/22/2026 18:00 | 38 | 159.58 |
| 09/22/2026 18:00 | 2 | 159.58 |
| 09/22/2026 18:00 | 6 | 159.58 |
| 09/22/2026 18:00 | 100 | 159.58 |
| 09/22/2026 18:00 | 28 | 159.58 |
| 09/22/2026 18:00 | 25 | 159.58 |
| 09/22/2026 18:00 | 15 | 159.61 |
| 09/22/2026 18:00 | 91 | 159.60 |
| 09/22/2026 18:00 | 25 | 159.60 |
| 09/22/2026 18:00 | 20 | 159.60 |
| 09/22/2026 18:00 | 36 | 159.60 |
| 09/22/2026 18:00 | 100 | 159.60 |
| 09/22/2026 18:00 | 31 | 159.60 |
| 09/22/2026 18:00 | 4 | 159.61 |
| 09/22/2026 18:00 | 11 | 159.61 |
| 09/22/2026 18:00 | 100 | 159.62 |
| 09/22/2026 18:00 | 4 | 159.63 |
| 09/22/2026 18:00 | 37 | 159.645 |
| 09/22/2026 18:00 | 4 | 159.645 |
| 09/22/2026 18:00 | 2 | 159.64 |
| 09/22/2026 18:00 | 3 | 159.65 |
| 09/22/2026 18:00 | 4 | 159.65 |
| 09/22/2026 18:00 | 3 | 159.65 |
| 09/22/2026 18:00 | 20 | 159.64 |
| 09/22/2026 18:00 | 40 | 159.64 |
| 09/22/2026 18:00 | 40 | 159.64 |
| 09/22/2026 18:00 | 25 | 159.64 |
| 09/22/2026 18:00 | 25 | 159.65 |
| 09/22/2026 18:00 | 3 | 159.65 |
| 09/22/2026 18:00 | 20 | 159.66 |
| 09/22/2026 18:00 | 6 | 159.66 |
| 09/22/2026 18:00 | 1 | 159.68 |
| 09/22/2026 18:00 | 25 | 159.68 |
| 09/22/2026 18:00 | 33 | 159.67 |
| 09/22/2026 18:00 | 27 | 159.67 |
| 09/22/2026 18:00 | 45 | 159.65 |
| 09/22/2026 18:00 | 45 | 159.65 |
| 09/22/2026 18:00 | 137 | 159.65 |
| 09/22/2026 18:00 | 45 | 159.65 |
| 09/22/2026 18:00 | 100 | 159.65 |
| 09/22/2026 18:00 | 91 | 159.65 |
| 09/22/2026 18:00 | 65 | 159.63 |
| 09/22/2026 18:00 | 6 | 159.63 |
| 09/22/2026 18:00 | 20 | 159.64 |
| 09/22/2026 18:00 | 91 | 159.65 |
| 09/22/2026 18:00 | 25 | 159.64 |
| 09/22/2026 18:00 | 100 | 159.61 |
| 09/22/2026 18:00 | 25 | 159.61 |
| 09/22/2026 18:00 | 200 | 159.61 |
| 09/22/2026 18:00 | 20 | 159.62 |
| 09/22/2026 18:00 | 100 | 159.63 |
| 09/22/2026 18:00 | 1 | 159.64 |
| 09/22/2026 18:00 | 60 | 159.64 |
| 09/22/2026 18:00 | 41 | 159.64 |
| 09/22/2026 18:00 | 137 | 159.64 |
| 09/22/2026 18:00 | 142 | 159.64 |
| 09/22/2026 18:00 | 1 | 159.64 |
| 09/22/2026 18:00 | 149 | 159.64 |
| 09/22/2026 18:00 | 30 | 159.64 |
| 09/22/2026 18:00 | 159 | 159.62 |
| 09/22/2026 18:00 | 1 | 159.61 |
| 09/22/2026 18:00 | 13 | 159.61 |
| 09/22/2026 18:00 | 20 | 159.61 |
| 09/22/2026 18:00 | 25 | 159.61 |
| 09/22/2026 18:00 | 100 | 159.62 |
| 09/22/2026 17:59 | 32 | 159.64 |
| 09/22/2026 17:59 | 8 | 159.64 |
| 09/22/2026 17:59 | 45 | 159.62 |
| 09/22/2026 17:59 | 100 | 159.62 |
| 09/22/2026 17:59 | 25 | 159.61 |
| 09/22/2026 17:59 | 100 | 159.61 |
| 09/22/2026 17:59 | 42 | 159.59 |
| 09/22/2026 17:59 | 100 | 159.595 |
| 09/22/2026 17:59 | 300 | 159.595 |
| 09/22/2026 17:59 | 26 | 159.59 |
| 09/22/2026 17:59 | 100 | 159.595 |
| 09/22/2026 17:59 | 90 | 159.59 |
| 09/22/2026 17:59 | 53 | 159.595 |
| 09/22/2026 17:59 | 47 | 159.595 |
| 09/22/2026 17:59 | 15 | 159.59 |
| 09/22/2026 17:59 | 1 | 159.58 |
| 09/22/2026 17:59 | 46 | 159.58 |
| 09/22/2026 17:59 | 84 | 159.60 |
| 09/22/2026 17:59 | 16 | 159.60 |
| 09/22/2026 17:59 | 33 | 159.60 |
| 09/22/2026 17:59 | 100 | 159.595 |
| 09/22/2026 17:59 | 100 | 159.60 |
| 09/22/2026 17:59 | 20 | 159.60 |
| 09/22/2026 17:59 | 20 | 159.60 |
| 09/22/2026 17:59 | 200 | 159.60 |
| 09/22/2026 17:59 | 100 | 159.61 |
| 09/22/2026 17:59 | 59 | 159.61 |
| 09/22/2026 17:59 | 41 | 159.605 |
| 09/22/2026 17:59 | 59 | 159.605 |
| 09/22/2026 17:59 | 100 | 159.605 |
| 09/22/2026 17:59 | 34 | 159.61 |
| 09/22/2026 17:59 | 25 | 159.61 |
| 09/22/2026 17:59 | 99 | 159.61 |
| 09/22/2026 17:59 | 200 | 159.63 |
| 09/22/2026 17:59 | 60 | 159.65 |
| 09/22/2026 17:59 | 25 | 159.66 |
| 09/22/2026 17:59 | 74 | 159.66 |
| 09/22/2026 17:59 | 100 | 159.66 |
| 09/22/2026 17:59 | 100 | 159.66 |
| 09/22/2026 17:59 | 13 | 159.64 |
| 09/22/2026 17:59 | 21 | 159.64 |
| 09/22/2026 17:59 | 1 | 159.63 |
| 09/22/2026 17:59 | 101 | 159.61 |
| 09/22/2026 17:59 | 25 | 159.62 |
| 09/22/2026 17:59 | 250 | 159.645 |
| 09/22/2026 17:59 | 1 | 159.65 |
| 09/22/2026 17:59 | 63 | 159.65 |
| 09/22/2026 17:59 | 100 | 159.62 |
| 09/22/2026 17:59 | 46 | 159.63 |
| 09/22/2026 17:59 | 54 | 159.63 |
| 09/22/2026 17:59 | 6 | 159.63 |
| 09/22/2026 17:59 | 100 | 159.65 |
| 09/22/2026 17:59 | 25 | 159.63 |
| 09/22/2026 17:59 | 16 | 159.63 |
| 09/22/2026 17:59 | 34 | 159.62 |
| 09/22/2026 17:59 | 200 | 159.63 |
| 09/22/2026 17:59 | 100 | 159.62 |
| 09/22/2026 17:59 | 34 | 159.63 |
| 09/22/2026 17:59 | 3 | 159.58 |
| 09/22/2026 17:59 | 38 | 159.58 |
| 09/22/2026 17:59 | 287 | 159.58 |
| 09/22/2026 17:59 | 9 | 159.58 |
| 09/22/2026 17:59 | 40 | 159.58 |
| 09/22/2026 17:59 | 1 | 159.59 |
| 09/22/2026 17:59 | 25 | 159.61 |
| 09/22/2026 17:59 | 25 | 159.62 |
| 09/22/2026 17:59 | 100 | 159.63 |
| 09/22/2026 17:59 | 25 | 159.63 |
| 09/22/2026 17:59 | 100 | 159.64 |
| 09/22/2026 17:59 | 100 | 159.64 |
| 09/22/2026 17:59 | 100 | 159.65 |
| 09/22/2026 17:59 | 100 | 159.65 |
| 09/22/2026 17:59 | 100 | 159.65 |
| 09/22/2026 17:59 | 100 | 159.65 |
| 09/22/2026 17:59 | 100 | 159.64 |
| 09/22/2026 17:59 | 200 | 159.63 |
| 09/22/2026 17:59 | 100 | 159.62 |
| 09/22/2026 17:59 | 99 | 159.61 |
| 09/22/2026 17:59 | 1 | 159.61 |
| 09/22/2026 17:59 | 100 | 159.62 |
| 09/22/2026 17:59 | 100 | 159.60 |
| 09/22/2026 17:59 | 100 | 159.59 |
| 09/22/2026 17:59 | 25 | 159.59 |
| 09/22/2026 17:59 | 25 | 159.58 |
| 09/22/2026 17:58 | 25 | 159.56 |
| 09/22/2026 17:58 | 100 | 159.56 |
| 09/22/2026 17:58 | 100 | 159.57 |
| 09/22/2026 17:58 | 58 | 159.57 |
| 09/22/2026 17:58 | 1 | 159.57 |
| 09/22/2026 17:58 | 41 | 159.57 |
| 09/22/2026 17:58 | 1 | 159.60 |
| 09/22/2026 17:58 | 19 | 159.58 |
| 09/22/2026 17:58 | 25 | 159.58 |
| 09/22/2026 17:58 | 6 | 159.58 |
| 09/22/2026 17:58 | 3 | 159.59 |
| 09/22/2026 17:58 | 39 | 159.59 |
| 09/22/2026 17:58 | 558 | 159.59 |
| 09/22/2026 17:58 | 100 | 159.585 |
| 09/22/2026 17:58 | 25 | 159.59 |
| 09/22/2026 17:58 | 100 | 159.59 |
| 09/22/2026 17:58 | 100 | 159.59 |
| 09/22/2026 17:58 | 50 | 159.58 |
| 09/22/2026 17:58 | 100 | 159.58 |
| 09/22/2026 17:58 | 10 | 159.57 |
| 09/22/2026 17:58 | 110 | 159.56 |
| 09/22/2026 17:58 | 1 | 159.56 |
| 09/22/2026 17:58 | 1 | 159.55 |
| 09/22/2026 17:58 | 740 | 159.56 |
| 09/22/2026 17:58 | 43 | 159.56 |
| 09/22/2026 17:58 | 100 | 159.56 |
| 09/22/2026 17:58 | 5 | 159.57 |
| 09/22/2026 17:58 | 200 | 159.57 |
| 09/22/2026 17:58 | 20 | 159.54 |
| 09/22/2026 17:58 | 12 | 159.53 |
| 09/22/2026 17:58 | 9 | 159.54 |
| 09/22/2026 17:58 | 1 | 159.54 |
| 09/22/2026 17:58 | 1 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 200 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 24 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 200 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 24 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 176 | 159.55 |
| 09/22/2026 17:58 | 24 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 76 | 159.55 |
| 09/22/2026 17:58 | 24 | 159.55 |
| 09/22/2026 17:58 | 76 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 26 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 24 | 159.55 |
| 09/22/2026 17:58 | 76 | 159.55 |
| 09/22/2026 17:58 | 49 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.55 |
| 09/22/2026 17:58 | 50 | 159.55 |
| 09/22/2026 17:58 | 100 | 159.56 |
| 09/22/2026 17:58 | 22 | 159.57 |
| 09/22/2026 17:58 | 25 | 159.57 |
| 09/22/2026 17:58 | 100 | 159.58 |
| 09/22/2026 17:58 | 155 | 159.59 |
| 09/22/2026 17:58 | 25 | 159.59 |
| 09/22/2026 17:58 | 20 | 159.59 |
| 09/22/2026 17:58 | 100 | 159.595 |
| 09/22/2026 17:58 | 1 | 159.59 |
| 09/22/2026 17:58 | 5 | 159.59 |
| 09/22/2026 17:58 | 20 | 159.59 |
| 09/22/2026 17:58 | 25 | 159.59 |
| 09/22/2026 17:58 | 1 | 159.61 |
| 09/22/2026 17:58 | 100 | 159.61 |
| 09/22/2026 17:57 | 100 | 159.58 |
| 09/22/2026 17:57 | 50 | 159.59 |
| 09/22/2026 17:57 | 50 | 159.59 |
| 09/22/2026 17:57 | 100 | 159.59 |
| 09/22/2026 17:57 | 100 | 159.59 |
| 09/22/2026 17:57 | 11 | 159.60 |
| 09/22/2026 17:57 | 89 | 159.60 |
| 09/22/2026 17:57 | 127 | 159.61 |
| 09/22/2026 17:57 | 1 | 159.61 |
| 09/22/2026 17:57 | 25 | 159.61 |
| 09/22/2026 17:57 | 100 | 159.61 |
| 09/22/2026 17:57 | 149 | 159.61 |
| 09/22/2026 17:57 | 1 | 159.63 |
| 09/22/2026 17:57 | 25 | 159.63 |
| 09/22/2026 17:57 | 100 | 159.62 |
| 09/22/2026 17:57 | 100 | 159.62 |
| 09/22/2026 17:57 | 11 | 159.62 |
| 09/22/2026 17:57 | 100 | 159.62 |
| 09/22/2026 17:57 | 1 | 159.61 |
| 09/22/2026 17:57 | 50 | 159.61 |
| 09/22/2026 17:57 | 13 | 159.61 |
| 09/22/2026 17:57 | 2 | 159.61 |
| 09/22/2026 17:57 | 170 | 159.61 |
| 09/22/2026 17:57 | 30 | 159.61 |
| 09/22/2026 17:57 | 100 | 159.62 |
| 09/22/2026 17:57 | 14 | 159.59 |
| 09/22/2026 17:57 | 20 | 159.59 |
| 09/22/2026 17:57 | 8 | 159.59 |
| 09/22/2026 17:57 | 5 | 159.59 |
| 09/22/2026 17:57 | 1 | 159.60 |
| 09/22/2026 17:57 | 100 | 159.59 |
| 09/22/2026 17:57 | 20 | 159.59 |
| 09/22/2026 17:57 | 190 | 159.58 |
| 09/22/2026 17:57 | 60 | 159.58 |
| 09/22/2026 17:57 | 100 | 159.61 |
| 09/22/2026 17:57 | 77 | 159.60 |
| 09/22/2026 17:57 | 37 | 159.57 |
| 09/22/2026 17:57 | 100 | 159.57 |
| 09/22/2026 17:57 | 100 | 159.57 |
| 09/22/2026 17:57 | 20 | 159.57 |
| 09/22/2026 17:57 | 1 | 159.57 |
| 09/22/2026 17:57 | 21 | 159.57 |
| 09/22/2026 17:57 | 25 | 159.57 |
| 09/22/2026 17:57 | 21 | 159.60 |
| 09/22/2026 17:57 | 1 | 159.60 |
| 09/22/2026 17:57 | 1 | 159.60 |
| 09/22/2026 17:57 | 100 | 159.60 |
| 09/22/2026 17:57 | 20 | 159.59 |
| 09/22/2026 17:56 | 50 | 159.55 |
| 09/22/2026 17:56 | 63 | 159.57 |
| 09/22/2026 17:56 | 25 | 159.56 |
| 09/22/2026 17:56 | 100 | 159.56 |
| 09/22/2026 17:56 | 7 | 159.56 |
| 09/22/2026 17:56 | 28 | 159.56 |
| 09/22/2026 17:56 | 1 | 159.56 |
| 09/22/2026 17:56 | 50 | 159.56 |
| 09/22/2026 17:56 | 21 | 159.56 |
| 09/22/2026 17:56 | 75 | 159.565 |
| 09/22/2026 17:56 | 25 | 159.565 |
| 09/22/2026 17:56 | 25 | 159.56 |
| 09/22/2026 17:56 | 25 | 159.57 |
| 09/22/2026 17:56 | 26 | 159.57 |
| 09/22/2026 17:56 | 25 | 159.57 |
| 09/22/2026 17:56 | 6 | 159.57 |
| 09/22/2026 17:56 | 100 | 159.60 |
| 09/22/2026 17:56 | 27 | 159.61 |
| 09/22/2026 17:56 | 58 | 159.61 |
| 09/22/2026 17:56 | 42 | 159.61 |
| 09/22/2026 17:56 | 42 | 159.61 |
| 09/22/2026 17:56 | 58 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 92 | 159.61 |
| 09/22/2026 17:56 | 8 | 159.61 |
| 09/22/2026 17:56 | 22 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 55 | 159.61 |
| 09/22/2026 17:56 | 21 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 34 | 159.61 |
| 09/22/2026 17:56 | 95 | 159.61 |
| 09/22/2026 17:56 | 78 | 159.61 |
| 09/22/2026 17:56 | 22 | 159.61 |
| 09/22/2026 17:56 | 78 | 159.61 |
| 09/22/2026 17:56 | 43 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 99 | 159.61 |
| 09/22/2026 17:56 | 1 | 159.61 |
| 09/22/2026 17:56 | 159 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 107 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 259 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 7 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.61 |
| 09/22/2026 17:56 | 100 | 159.63 |
| 09/22/2026 17:56 | 100 | 159.63 |
| 09/22/2026 17:56 | 20 | 159.64 |
| 09/22/2026 17:56 | 100 | 159.65 |
| 09/22/2026 17:56 | 5 | 159.64 |
| 09/22/2026 17:56 | 12 | 159.64 |
| 09/22/2026 17:56 | 20 | 159.65 |
| 09/22/2026 17:56 | 715 | 159.66 |
| 09/22/2026 17:56 | 124 | 159.66 |
| 09/22/2026 17:56 | 1361 | 159.66 |
| 09/22/2026 17:56 | 1299 | 159.66 |
| 09/22/2026 17:56 | 1 | 159.66 |
| 09/22/2026 17:56 | 160 | 159.66 |
| 09/22/2026 17:56 | 1300 | 159.66 |
| 09/22/2026 17:56 | 20 | 159.68 |
| 09/22/2026 17:56 | 3 | 159.68 |
| 09/22/2026 17:56 | 100 | 159.68 |
| 09/22/2026 17:56 | 60 | 159.68 |
| 09/22/2026 17:56 | 400 | 159.68 |
| 09/22/2026 17:56 | 100 | 159.695 |
| 09/22/2026 17:56 | 100 | 159.71 |
| 09/22/2026 17:56 | 20 | 159.71 |
| 09/22/2026 17:56 | 4 | 159.72 |
| 09/22/2026 17:56 | 50 | 159.72 |
| 09/22/2026 17:56 | 1 | 159.72 |
| 09/22/2026 17:56 | 45 | 159.72 |
| 09/22/2026 17:56 | 6 | 159.73 |
| 09/22/2026 17:56 | 20 | 159.72 |
| 09/22/2026 17:56 | 25 | 159.73 |
| 09/22/2026 17:56 | 45 | 159.75 |
| 09/22/2026 17:56 | 1 | 159.75 |
| 09/22/2026 17:56 | 1 | 159.73 |
| 09/22/2026 17:56 | 1 | 159.74 |
| 09/22/2026 17:56 | 100 | 159.74 |
| 09/22/2026 17:55 | 50 | 159.70 |
| 09/22/2026 17:55 | 100 | 159.715 |
| 09/22/2026 17:55 | 100 | 159.70 |
| 09/22/2026 17:55 | 25 | 159.71 |
| 09/22/2026 17:55 | 25 | 159.72 |
| 09/22/2026 17:55 | 140 | 159.72 |
| 09/22/2026 17:55 | 8 | 159.73 |
| 09/22/2026 17:55 | 2 | 159.73 |
| 09/22/2026 17:55 | 2 | 159.73 |
| 09/22/2026 17:55 | 21 | 159.76 |
| 09/22/2026 17:55 | 1 | 159.79 |
| 09/22/2026 17:55 | 100 | 159.77 |
| 09/22/2026 17:55 | 2 | 159.79 |
| 09/22/2026 17:55 | 1 | 159.79 |
| 09/22/2026 17:55 | 5 | 159.79 |
| 09/22/2026 17:55 | 1 | 159.77 |
| 09/22/2026 17:55 | 35 | 159.77 |
| 09/22/2026 17:55 | 8 | 159.77 |
| 09/22/2026 17:55 | 1 | 159.79 |
| 09/22/2026 17:55 | 13 | 159.79 |
| 09/22/2026 17:55 | 20 | 159.79 |
| 09/22/2026 17:55 | 25 | 159.79 |
| 09/22/2026 17:55 | 20 | 159.79 |
| 09/22/2026 17:55 | 100 | 159.785 |
| 09/22/2026 17:55 | 300 | 159.785 |
| 09/22/2026 17:55 | 100 | 159.77 |
| 09/22/2026 17:55 | 53 | 159.76 |
| 09/22/2026 17:55 | 1 | 159.76 |
| 09/22/2026 17:55 | 377 | 159.75 |
| 09/22/2026 17:55 | 32 | 159.75 |
| 09/22/2026 17:55 | 1 | 159.75 |
| 09/22/2026 17:55 | 90 | 159.75 |
| 09/22/2026 17:55 | 100 | 159.71 |
| 09/22/2026 17:55 | 1 | 159.72 |
| 09/22/2026 17:55 | 20 | 159.72 |
| 09/22/2026 17:54 | 50 | 159.69 |
| 09/22/2026 17:54 | 1 | 159.69 |
| 09/22/2026 17:54 | 72 | 159.69 |
| 09/22/2026 17:54 | 27 | 159.68 |
| 09/22/2026 17:54 | 100 | 159.68 |
| 09/22/2026 17:54 | 100 | 159.69 |
| 09/22/2026 17:54 | 73 | 159.70 |
| 09/22/2026 17:54 | 200 | 159.70 |
| 09/22/2026 17:54 | 20 | 159.70 |
| 09/22/2026 17:54 | 40 | 159.70 |
| 09/22/2026 17:54 | 76 | 159.71 |
| 09/22/2026 17:54 | 100 | 159.71 |
| 09/22/2026 17:54 | 25 | 159.71 |
| 09/22/2026 17:54 | 100 | 159.71 |
| 09/22/2026 17:54 | 25 | 159.71 |
| 09/22/2026 17:54 | 5 | 159.71 |
| 09/22/2026 17:54 | 100 | 159.72 |
| 09/22/2026 17:54 | 80 | 159.72 |
| 09/22/2026 17:54 | 200 | 159.72 |
| 09/22/2026 17:54 | 3 | 159.73 |
| 09/22/2026 17:54 | 1 | 159.73 |
| 09/22/2026 17:54 | 50 | 159.73 |
| 09/22/2026 17:54 | 6 | 159.72 |
| 09/22/2026 17:54 | 5 | 159.72 |
| 09/22/2026 17:54 | 100 | 159.72 |
| 09/22/2026 17:54 | 5 | 159.73 |
| 09/22/2026 17:54 | 4 | 159.73 |
| 09/22/2026 17:54 | 1 | 159.73 |
| 09/22/2026 17:54 | 100 | 159.75 |
| 09/22/2026 17:54 | 40 | 159.75 |
| 09/22/2026 17:54 | 40 | 159.75 |
| 09/22/2026 17:54 | 80 | 159.75 |
| 09/22/2026 17:54 | 40 | 159.75 |
| 09/22/2026 17:54 | 200 | 159.75 |
| 09/22/2026 17:54 | 20 | 159.75 |
| 09/22/2026 17:54 | 28 | 159.75 |
| 09/22/2026 17:54 | 1 | 159.75 |
| 09/22/2026 17:54 | 1 | 159.73 |
| 09/22/2026 17:54 | 82 | 159.73 |
| 09/22/2026 17:54 | 25 | 159.74 |
| 09/22/2026 17:54 | 35 | 159.74 |
| 09/22/2026 17:54 | 45 | 159.74 |
| 09/22/2026 17:53 | 50 | 159.76 |
| 09/22/2026 17:53 | 20 | 159.75 |
| 09/22/2026 17:53 | 25 | 159.76 |
| 09/22/2026 17:53 | 62 | 159.76 |
| 09/22/2026 17:53 | 1 | 159.76 |
| 09/22/2026 17:53 | 37 | 159.76 |
| 09/22/2026 17:53 | 56 | 159.76 |
| 09/22/2026 17:53 | 44 | 159.76 |
| 09/22/2026 17:53 | 100 | 159.76 |
| 09/22/2026 17:53 | 20 | 159.76 |
| 09/22/2026 17:53 | 6 | 159.77 |
| 09/22/2026 17:53 | 100 | 159.77 |
| 09/22/2026 17:53 | 5 | 159.77 |
| 09/22/2026 17:53 | 1 | 159.785 |
| 09/22/2026 17:53 | 8 | 159.79 |
| 09/22/2026 17:53 | 14 | 159.80 |
| 09/22/2026 17:53 | 12 | 159.79 |
| 09/22/2026 17:53 | 100 | 159.79 |
| 09/22/2026 17:53 | 20 | 159.78 |
| 09/22/2026 17:53 | 20 | 159.78 |
| 09/22/2026 17:53 | 2 | 159.78 |
| 09/22/2026 17:53 | 2 | 159.78 |
| 09/22/2026 17:53 | 1 | 159.785 |
| 09/22/2026 17:53 | 16 | 159.78 |
| 09/22/2026 17:53 | 2 | 159.77 |
| 09/22/2026 17:53 | 1 | 159.76 |
| 09/22/2026 17:53 | 71 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.75 |
| 09/22/2026 17:53 | 2 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.75 |
| 09/22/2026 17:53 | 8 | 159.75 |
| 09/22/2026 17:53 | 382 | 159.75 |
| 09/22/2026 17:53 | 500 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.735 |
| 09/22/2026 17:53 | 1 | 159.73 |
| 09/22/2026 17:53 | 14 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.74 |
| 09/22/2026 17:53 | 12 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.74 |
| 09/22/2026 17:53 | 1 | 159.75 |
| 09/22/2026 17:53 | 5 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.75 |
| 09/22/2026 17:53 | 100 | 159.74 |
| 09/22/2026 17:52 | 100 | 159.74 |
| 09/22/2026 17:52 | 80 | 159.74 |
| 09/22/2026 17:52 | 59 | 159.74 |
| 09/22/2026 17:52 | 100 | 159.74 |
| 09/22/2026 17:52 | 27 | 159.74 |
| 09/22/2026 17:52 | 1 | 159.75 |
| 09/22/2026 17:52 | 73 | 159.75 |
| 09/22/2026 17:52 | 13 | 159.75 |
| 09/22/2026 17:52 | 100 | 159.735 |
| 09/22/2026 17:52 | 100 | 159.73 |
| 09/22/2026 17:52 | 12 | 159.73 |
| 09/22/2026 17:52 | 14 | 159.72 |
| 09/22/2026 17:52 | 6 | 159.71 |
| 09/22/2026 17:52 | 200 | 159.70 |
| 09/22/2026 17:52 | 500 | 159.70 |
| 09/22/2026 17:52 | 100 | 159.685 |
| 09/22/2026 17:52 | 45 | 159.69 |
| 09/22/2026 17:52 | 20 | 159.67 |
| 09/22/2026 17:52 | 4 | 159.65 |
| 09/22/2026 17:52 | 100 | 159.66 |
| 09/22/2026 17:52 | 1 | 159.66 |
| 09/22/2026 17:52 | 100 | 159.66 |
| 09/22/2026 17:52 | 10 | 159.67 |
| 09/22/2026 17:52 | 10 | 159.67 |
| 09/22/2026 17:52 | 20 | 159.67 |
| 09/22/2026 17:52 | 10 | 159.67 |
| 09/22/2026 17:52 | 5 | 159.68 |
| 09/22/2026 17:52 | 1 | 159.66 |
| 09/22/2026 17:52 | 25 | 159.65 |
| 09/22/2026 17:52 | 5 | 159.65 |
| 09/22/2026 17:52 | 478 | 159.65 |
| 09/22/2026 17:52 | 22 | 159.65 |
| 09/22/2026 17:52 | 13 | 159.65 |
| 09/22/2026 17:51 | 50 | 159.63 |
| 09/22/2026 17:51 | 100 | 159.63 |
| 09/22/2026 17:51 | 168 | 159.61 |
| 09/22/2026 17:51 | 100 | 159.61 |
| 09/22/2026 17:51 | 100 | 159.61 |
| 09/22/2026 17:51 | 36 | 159.59 |
| 09/22/2026 17:51 | 2 | 159.59 |
| 09/22/2026 17:51 | 8 | 159.59 |
| 09/22/2026 17:51 | 41 | 159.59 |
| 09/22/2026 17:51 | 59 | 159.59 |
| 09/22/2026 17:51 | 77 | 159.59 |
| 09/22/2026 17:51 | 157 | 159.595 |
| 09/22/2026 17:51 | 1 | 159.595 |
| 09/22/2026 17:51 | 23 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 43 | 159.60 |
| 09/22/2026 17:51 | 200 | 159.60 |
| 09/22/2026 17:51 | 25 | 159.60 |
| 09/22/2026 17:51 | 30 | 159.60 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 200 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 2900 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 6 | 159.59 |
| 09/22/2026 17:51 | 74 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 26 | 159.59 |
| 09/22/2026 17:51 | 74 | 159.59 |
| 09/22/2026 17:51 | 26 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 200 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 52 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 16 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 36 | 159.59 |
| 09/22/2026 17:51 | 64 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 140 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 195 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 5 | 159.59 |
| 09/22/2026 17:51 | 95 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 52 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 112 | 159.59 |
| 09/22/2026 17:51 | 20 | 159.59 |
| 09/22/2026 17:51 | 20 | 159.59 |
| 09/22/2026 17:51 | 48 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 52 | 159.59 |
| 09/22/2026 17:51 | 99 | 159.59 |
| 09/22/2026 17:51 | 1 | 159.59 |
| 09/22/2026 17:51 | 3 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 49 | 159.59 |
| 09/22/2026 17:51 | 50 | 159.59 |
| 09/22/2026 17:51 | 1 | 159.59 |
| 09/22/2026 17:51 | 99 | 159.59 |
| 09/22/2026 17:51 | 1 | 159.59 |
| 09/22/2026 17:51 | 98 | 159.59 |
| 09/22/2026 17:51 | 1 | 159.59 |
| 09/22/2026 17:51 | 1 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 100 | 159.59 |
| 09/22/2026 17:51 | 1 | 159.595 |
| 09/22/2026 17:51 | 1 | 159.60 |
| 09/22/2026 17:51 | 21 | 159.61 |
| 09/22/2026 17:51 | 1 | 159.60 |
| 09/22/2026 17:51 | 1 | 159.60 |
| 09/22/2026 17:51 | 50 | 159.60 |
| 09/22/2026 17:50 | 1 | 159.62 |
| 09/22/2026 17:50 | 100 | 159.625 |
| 09/22/2026 17:50 | 20 | 159.62 |
| 09/22/2026 17:50 | 100 | 159.60 |
| 09/22/2026 17:50 | 100 | 159.61 |
| 09/22/2026 17:50 | 5 | 159.61 |
| 09/22/2026 17:50 | 8 | 159.61 |
| 09/22/2026 17:50 | 75 | 159.61 |
| 09/22/2026 17:50 | 80 | 159.61 |
| 09/22/2026 17:50 | 37 | 159.61 |
| 09/22/2026 17:50 | 212 | 159.61 |
| 09/22/2026 17:50 | 100 | 159.60 |
| 09/22/2026 17:50 | 68 | 159.60 |
| 09/22/2026 17:50 | 20 | 159.60 |
| 09/22/2026 17:50 | 12 | 159.60 |
| 09/22/2026 17:50 | 28 | 159.60 |
| 09/22/2026 17:50 | 56 | 159.60 |
| 09/22/2026 17:50 | 1 | 159.60 |
| 09/22/2026 17:50 | 43 | 159.60 |
| 09/22/2026 17:50 | 69 | 159.60 |
| 09/22/2026 17:50 | 31 | 159.60 |
| 09/22/2026 17:50 | 81 | 159.60 |
| 09/22/2026 17:50 | 19 | 159.60 |
| 09/22/2026 17:50 | 93 | 159.60 |
| 09/22/2026 17:50 | 7 | 159.60 |
| 09/22/2026 17:50 | 12 | 159.60 |
| 09/22/2026 17:50 | 100 | 159.60 |
| 09/22/2026 17:50 | 12 | 159.60 |
| 09/22/2026 17:50 | 100 | 159.60 |
| 09/22/2026 17:50 | 948 | 159.60 |
| 09/22/2026 17:50 | 100 | 159.60 |
| 09/22/2026 17:50 | 12 | 159.60 |
| 09/22/2026 17:50 | 3 | 159.58 |
| 09/22/2026 17:50 | 57 | 159.54 |
| 09/22/2026 17:50 | 65 | 159.54 |
| 09/22/2026 17:50 | 100 | 159.54 |
| 09/22/2026 17:50 | 68 | 159.54 |
| 09/22/2026 17:50 | 100 | 159.53 |
| 09/22/2026 17:50 | 28 | 159.54 |
| 09/22/2026 17:50 | 4 | 159.54 |
| 09/22/2026 17:50 | 1 | 159.55 |
| 09/22/2026 17:50 | 5 | 159.55 |
| 09/22/2026 17:50 | 21 | 159.55 |
| 09/22/2026 17:50 | 1 | 159.55 |
| 09/22/2026 17:50 | 8 | 159.55 |
| 09/22/2026 17:50 | 96 | 159.55 |
| 09/22/2026 17:50 | 4 | 159.55 |
| 09/22/2026 17:50 | 27 | 159.55 |
| 09/22/2026 17:50 | 23 | 159.55 |
| 09/22/2026 17:50 | 1 | 159.55 |
| 09/22/2026 17:50 | 20 | 159.55 |
| 09/22/2026 17:50 | 2 | 159.55 |
| 09/22/2026 17:49 | 1 | 159.535 |
| 09/22/2026 17:49 | 25 | 159.54 |
| 09/22/2026 17:49 | 3 | 159.54 |
| 09/22/2026 17:49 | 10 | 159.54 |
| 09/22/2026 17:49 | 10 | 159.535 |
| 09/22/2026 17:49 | 10 | 159.53 |
| 09/22/2026 17:49 | 10 | 159.53 |
| 09/22/2026 17:49 | 25 | 159.53 |
| 09/22/2026 17:49 | 20 | 159.53 |
| 09/22/2026 17:49 | 25 | 159.52 |
| 09/22/2026 17:49 | 7 | 159.52 |
| 09/22/2026 17:49 | 3 | 159.52 |
| 09/22/2026 17:49 | 68 | 159.52 |
| 09/22/2026 17:49 | 10 | 159.52 |
| 09/22/2026 17:49 | 2 | 159.52 |
| 09/22/2026 17:49 | 90 | 159.52 |
| 09/22/2026 17:49 | 1 | 159.52 |
| 09/22/2026 17:49 | 7 | 159.52 |
| 09/22/2026 17:49 | 43 | 159.52 |
| 09/22/2026 17:49 | 10 | 159.53 |
| 09/22/2026 17:49 | 2 | 159.53 |
| 09/22/2026 17:49 | 2 | 159.51 |
| 09/22/2026 17:49 | 1 | 159.51 |
| 09/22/2026 17:49 | 8 | 159.50 |
| 09/22/2026 17:49 | 49 | 159.50 |
| 09/22/2026 17:49 | 1 | 159.50 |
| 09/22/2026 17:48 | 17 | 159.535 |
| 09/22/2026 17:48 | 20 | 159.53 |
| 09/22/2026 17:48 | 20 | 159.52 |
| 09/22/2026 17:48 | 19 | 159.52 |
| 09/22/2026 17:48 | 1 | 159.52 |
| 09/22/2026 17:48 | 1 | 159.55 |
| 09/22/2026 17:48 | 34 | 159.55 |
| 09/22/2026 17:48 | 19 | 159.55 |
| 09/22/2026 17:48 | 1 | 159.55 |
| 09/22/2026 17:48 | 20 | 159.53 |
| 09/22/2026 17:48 | 50 | 159.525 |
| 09/22/2026 17:48 | 40 | 159.525 |
| 09/22/2026 17:48 | 100 | 159.53 |
| 09/22/2026 17:48 | 20 | 159.52 |
| 09/22/2026 17:48 | 3 | 159.51 |
| 09/22/2026 17:48 | 20 | 159.51 |
| 09/22/2026 17:48 | 100 | 159.50 |
| 09/22/2026 17:48 | 40 | 159.51 |
| 09/22/2026 17:48 | 100 | 159.51 |
| 09/22/2026 17:48 | 3 | 159.51 |
| 09/22/2026 17:48 | 60 | 159.51 |
| 09/22/2026 17:48 | 100 | 159.52 |
| 09/22/2026 17:48 | 1 | 159.52 |
| 09/22/2026 17:48 | 30 | 159.52 |
| 09/22/2026 17:48 | 20 | 159.52 |
| 09/22/2026 17:48 | 2 | 159.53 |
| 09/22/2026 17:47 | 100 | 159.53 |
| 09/22/2026 17:47 | 1 | 159.54 |
| 09/22/2026 17:47 | 22 | 159.54 |
| 09/22/2026 17:47 | 25 | 159.54 |
| 09/22/2026 17:47 | 3 | 159.54 |
| 09/22/2026 17:47 | 25 | 159.55 |
| 09/22/2026 17:47 | 4 | 159.55 |
| 09/22/2026 17:47 | 100 | 159.55 |
| 09/22/2026 17:47 | 102 | 159.55 |
| 09/22/2026 17:47 | 98 | 159.55 |
| 09/22/2026 17:47 | 2 | 159.55 |
| 09/22/2026 17:47 | 7 | 159.56 |
| 09/22/2026 17:47 | 49 | 159.56 |
| 09/22/2026 17:47 | 500 | 159.57 |
| 09/22/2026 17:47 | 1 | 159.56 |
| 09/22/2026 17:47 | 50 | 159.56 |
| 09/22/2026 17:47 | 4 | 159.57 |
| 09/22/2026 17:47 | 9 | 159.57 |
| 09/22/2026 17:47 | 100 | 159.57 |
| 09/22/2026 17:47 | 3 | 159.55 |
| 09/22/2026 17:46 | 6 | 159.54 |
| 09/22/2026 17:46 | 7 | 159.54 |
| 09/22/2026 17:46 | 3 | 159.54 |
| 09/22/2026 17:46 | 4 | 159.54 |
| 09/22/2026 17:46 | 20 | 159.53 |
| 09/22/2026 17:46 | 100 | 159.495 |
| 09/22/2026 17:46 | 20 | 159.49 |
| 09/22/2026 17:46 | 5 | 159.49 |
| 09/22/2026 17:46 | 66 | 159.49 |
| 09/22/2026 17:46 | 1 | 159.49 |
| 09/22/2026 17:46 | 100 | 159.49 |
| 09/22/2026 17:46 | 51 | 159.50 |
| 09/22/2026 17:46 | 2 | 159.50 |
| 09/22/2026 17:46 | 98 | 159.50 |
| 09/22/2026 17:46 | 2 | 159.50 |
| 09/22/2026 17:46 | 14 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 127 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 73 | 159.50 |
| 09/22/2026 17:46 | 27 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 91 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 15 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 92 | 159.50 |
| 09/22/2026 17:46 | 8 | 159.50 |
| 09/22/2026 17:46 | 92 | 159.50 |
| 09/22/2026 17:46 | 1 | 159.50 |
| 09/22/2026 17:46 | 7 | 159.50 |
| 09/22/2026 17:46 | 100 | 159.50 |
| 09/22/2026 17:46 | 82 | 159.50 |
| 09/22/2026 17:46 | 3 | 159.52 |
| 09/22/2026 17:46 | 4 | 159.52 |
| 09/22/2026 17:46 | 100 | 159.51 |
| 09/22/2026 17:46 | 18 | 159.50 |
| 09/22/2026 17:46 | 7 | 159.51 |
| 09/22/2026 17:46 | 2 | 159.51 |
| 09/22/2026 17:46 | 3 | 159.51 |
| 09/22/2026 17:46 | 100 | 159.52 |
| 09/22/2026 17:46 | 2 | 159.52 |
| 09/22/2026 17:46 | 75 | 159.53 |
| 09/22/2026 17:46 | 25 | 159.53 |
| 09/22/2026 17:46 | 25 | 159.54 |
| 09/22/2026 17:46 | 5 | 159.54 |
| 09/22/2026 17:46 | 5 | 159.54 |
| 09/22/2026 17:46 | 2 | 159.54 |
| 09/22/2026 17:46 | 4 | 159.54 |
| 09/22/2026 17:46 | 2 | 159.54 |
| 09/22/2026 17:46 | 2 | 159.53 |
| 09/22/2026 17:46 | 4 | 159.54 |
| 09/22/2026 17:46 | 20 | 159.53 |
| 09/22/2026 17:46 | 4 | 159.53 |
| 09/22/2026 17:46 | 90 | 159.53 |
| 09/22/2026 17:46 | 110 | 159.53 |
| 09/22/2026 17:46 | 45 | 159.53 |
| 09/22/2026 17:46 | 45 | 159.53 |
| 09/22/2026 17:46 | 100 | 159.53 |
| 09/22/2026 17:46 | 100 | 159.53 |
| 09/22/2026 17:46 | 45 | 159.525 |
| 09/22/2026 17:46 | 45 | 159.53 |
| 09/22/2026 17:46 | 9 | 159.54 |
| 09/22/2026 17:46 | 300 | 159.535 |
| 09/22/2026 17:46 | 1 | 159.54 |
| 09/22/2026 17:46 | 75 | 159.53 |
| 09/22/2026 17:46 | 4 | 159.53 |
| 09/22/2026 17:46 | 20 | 159.53 |
| 09/22/2026 17:46 | 80 | 159.51 |
| 09/22/2026 17:45 | 4 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.505 |
| 09/22/2026 17:45 | 1 | 159.50 |
| 09/22/2026 17:45 | 46 | 159.50 |
| 09/22/2026 17:45 | 3 | 159.51 |
| 09/22/2026 17:45 | 100 | 159.51 |
| 09/22/2026 17:45 | 249 | 159.51 |
| 09/22/2026 17:45 | 1 | 159.51 |
| 09/22/2026 17:45 | 50 | 159.51 |
| 09/22/2026 17:45 | 4 | 159.52 |
| 09/22/2026 17:45 | 200 | 159.52 |
| 09/22/2026 17:45 | 3 | 159.50 |
| 09/22/2026 17:45 | 3 | 159.495 |
| 09/22/2026 17:45 | 3 | 159.495 |
| 09/22/2026 17:45 | 3 | 159.495 |
| 09/22/2026 17:45 | 80 | 159.51 |
| 09/22/2026 17:45 | 61 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 2 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 98 | 159.52 |
| 09/22/2026 17:45 | 2 | 159.52 |
| 09/22/2026 17:45 | 98 | 159.52 |
| 09/22/2026 17:45 | 102 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 98 | 159.52 |
| 09/22/2026 17:45 | 2 | 159.52 |
| 09/22/2026 17:45 | 98 | 159.52 |
| 09/22/2026 17:45 | 1 | 159.52 |
| 09/22/2026 17:45 | 1 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 100 | 159.52 |
| 09/22/2026 17:45 | 11 | 159.52 |
| 09/22/2026 17:45 | 20 | 159.54 |
| 09/22/2026 17:45 | 2 | 159.53 |
| 09/22/2026 17:45 | 200 | 159.52 |
| 09/22/2026 17:45 | 1 | 159.51 |
| 09/22/2026 17:44 | 50 | 159.495 |
| 09/22/2026 17:44 | 1 | 159.49 |
| 09/22/2026 17:44 | 35 | 159.495 |
| 09/22/2026 17:44 | 2 | 159.50 |
| 09/22/2026 17:44 | 5 | 159.51 |
| 09/22/2026 17:44 | 55 | 159.48 |
| 09/22/2026 17:44 | 45 | 159.48 |
| 09/22/2026 17:44 | 5 | 159.48 |
| 09/22/2026 17:44 | 1 | 159.48 |
| 09/22/2026 17:44 | 100 | 159.48 |
| 09/22/2026 17:44 | 4 | 159.49 |
| 09/22/2026 17:44 | 13 | 159.49 |
| 09/22/2026 17:44 | 63 | 159.47 |
| 09/22/2026 17:44 | 20 | 159.47 |
| 09/22/2026 17:44 | 7 | 159.48 |
| 09/22/2026 17:44 | 60 | 159.49 |
| 09/22/2026 17:44 | 40 | 159.49 |
| 09/22/2026 17:44 | 20 | 159.49 |
| 09/22/2026 17:43 | 2 | 159.525 |
| 09/22/2026 17:43 | 3 | 159.53 |
| 09/22/2026 17:43 | 100 | 159.53 |
| 09/22/2026 17:43 | 20 | 159.52 |
| 09/22/2026 17:43 | 1 | 159.50 |
| 09/22/2026 17:43 | 26 | 159.51 |
| 09/22/2026 17:43 | 100 | 159.525 |
| 09/22/2026 17:43 | 31 | 159.52 |
| 09/22/2026 17:43 | 300 | 159.495 |
| 09/22/2026 17:43 | 25 | 159.48 |
| 09/22/2026 17:43 | 25 | 159.48 |
| 09/22/2026 17:43 | 20 | 159.48 |
| 09/22/2026 17:43 | 1 | 159.47 |
| 09/22/2026 17:43 | 74 | 159.46 |
| 09/22/2026 17:43 | 100 | 159.44 |
| 09/22/2026 17:43 | 1 | 159.44 |
| 09/22/2026 17:43 | 20 | 159.44 |
| 09/22/2026 17:43 | 80 | 159.44 |
| 09/22/2026 17:43 | 1 | 159.46 |
| 09/22/2026 17:43 | 20 | 159.45 |
| 09/22/2026 17:43 | 100 | 159.44 |
| 09/22/2026 17:43 | 4 | 159.44 |
| 09/22/2026 17:43 | 25 | 159.46 |
| 09/22/2026 17:43 | 20 | 159.46 |
| 09/22/2026 17:43 | 100 | 159.45 |
| 09/22/2026 17:43 | 10 | 159.45 |
| 09/22/2026 17:43 | 45 | 159.45 |
| 09/22/2026 17:43 | 45 | 159.45 |
| 09/22/2026 17:43 | 97 | 159.45 |
| 09/22/2026 17:43 | 3 | 159.45 |
| 09/22/2026 17:43 | 3 | 159.46 |
| 09/22/2026 17:43 | 100 | 159.46 |
| 09/22/2026 17:43 | 100 | 159.47 |
| 09/22/2026 17:43 | 29 | 159.47 |
| 09/22/2026 17:43 | 21 | 159.475 |
| 09/22/2026 17:43 | 12 | 159.475 |
| 09/22/2026 17:43 | 38 | 159.47 |
| 09/22/2026 17:43 | 12 | 159.47 |
| 09/22/2026 17:42 | 175 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 22 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 20 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 80 | 159.50 |
| 09/22/2026 17:42 | 20 | 159.50 |
| 09/22/2026 17:42 | 80 | 159.50 |
| 09/22/2026 17:42 | 120 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 80 | 159.50 |
| 09/22/2026 17:42 | 20 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 200 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 27 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 17 | 159.50 |
| 09/22/2026 17:42 | 27 | 159.50 |
| 09/22/2026 17:42 | 56 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 56 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 43 | 159.50 |
| 09/22/2026 17:42 | 56 | 159.50 |
| 09/22/2026 17:42 | 1 | 159.50 |
| 09/22/2026 17:42 | 56 | 159.50 |
| 09/22/2026 17:42 | 44 | 159.50 |
| 09/22/2026 17:42 | 50 | 159.545 |
| 09/22/2026 17:42 | 30 | 159.53 |
| 09/22/2026 17:42 | 100 | 159.525 |
| 09/22/2026 17:42 | 20 | 159.53 |
| 09/22/2026 17:42 | 20 | 159.53 |
| 09/22/2026 17:42 | 100 | 159.515 |
| 09/22/2026 17:42 | 20 | 159.52 |
| 09/22/2026 17:42 | 1 | 159.51 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 100 | 159.50 |
| 09/22/2026 17:42 | 92 | 159.51 |
| 09/22/2026 17:42 | 1 | 159.51 |
| 09/22/2026 17:42 | 7 | 159.51 |
| 09/22/2026 17:42 | 88 | 159.51 |
| 09/22/2026 17:42 | 36 | 159.535 |
| 09/22/2026 17:42 | 1 | 159.535 |
| 09/22/2026 17:42 | 100 | 159.53 |
| 09/22/2026 17:42 | 13 | 159.53 |
| 09/22/2026 17:42 | 100 | 159.53 |
| 09/22/2026 17:42 | 200 | 159.53 |
| 09/22/2026 17:42 | 100 | 159.53 |
| 09/22/2026 17:42 | 5 | 159.53 |
| 09/22/2026 17:42 | 40 | 159.53 |
| 09/22/2026 17:42 | 120 | 159.53 |
| 09/22/2026 17:42 | 100 | 159.54 |
| 09/22/2026 17:42 | 20 | 159.54 |
| 09/22/2026 17:42 | 40 | 159.54 |
| 09/22/2026 17:42 | 5 | 159.54 |
| 09/22/2026 17:42 | 5 | 159.54 |
| 09/22/2026 17:42 | 43 | 159.55 |
| 09/22/2026 17:42 | 40 | 159.55 |
| 09/22/2026 17:42 | 60 | 159.55 |
| 09/22/2026 17:42 | 40 | 159.55 |
| 09/22/2026 17:42 | 17 | 159.55 |
| 09/22/2026 17:42 | 73 | 159.55 |
| 09/22/2026 17:42 | 27 | 159.55 |
| 09/22/2026 17:42 | 200 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 200 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 1 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 22 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 77 | 159.55 |
| 09/22/2026 17:42 | 23 | 159.55 |
| 09/22/2026 17:42 | 76 | 159.55 |
| 09/22/2026 17:42 | 1 | 159.55 |
| 09/22/2026 17:42 | 100 | 159.55 |
| 09/22/2026 17:42 | 36 | 159.55 |
| 09/22/2026 17:42 | 20 | 159.57 |
| 09/22/2026 17:42 | 4 | 159.56 |
| 09/22/2026 17:42 | 1 | 159.56 |
| 09/22/2026 17:42 | 18 | 159.56 |
| 09/22/2026 17:42 | 32 | 159.56 |
| 09/22/2026 17:42 | 40 | 159.57 |
| 09/22/2026 17:42 | 40 | 159.58 |
| 09/22/2026 17:42 | 100 | 159.58 |
| 09/22/2026 17:42 | 50 | 159.59 |
| 09/22/2026 17:42 | 30 | 159.59 |
| 09/22/2026 17:42 | 538 | 159.61 |
| 09/22/2026 17:42 | 1 | 159.59 |
| 09/22/2026 17:42 | 100 | 159.59 |
| 09/22/2026 17:42 | 5 | 159.58 |
| 09/22/2026 17:42 | 40 | 159.58 |
| 09/22/2026 17:42 | 20 | 159.58 |
| 09/22/2026 17:42 | 20 | 159.57 |
| 09/22/2026 17:41 | 1 | 159.55 |
| 09/22/2026 17:41 | 8 | 159.57 |
| 09/22/2026 17:41 | 100 | 159.57 |
| 09/22/2026 17:41 | 100 | 159.59 |
| 09/22/2026 17:41 | 8 | 159.59 |
| 09/22/2026 17:41 | 80 | 159.59 |
| 09/22/2026 17:41 | 34 | 159.60 |
| 09/22/2026 17:41 | 69 | 159.59 |
| 09/22/2026 17:41 | 20 | 159.58 |
| 09/22/2026 17:41 | 64 | 159.57 |
| 09/22/2026 17:40 | 100 | 159.57 |
| 09/22/2026 17:40 | 5 | 159.57 |
| 09/22/2026 17:40 | 95 | 159.57 |
| 09/22/2026 17:40 | 2 | 159.55 |
| 09/22/2026 17:40 | 1 | 159.57 |
| 09/22/2026 17:40 | 100 | 159.56 |
| 09/22/2026 17:40 | 20 | 159.55 |
| 09/22/2026 17:40 | 1 | 159.55 |
| 09/22/2026 17:40 | 232 | 159.55 |
| 09/22/2026 17:40 | 7 | 159.54 |
| 09/22/2026 17:40 | 5 | 159.54 |
| 09/22/2026 17:40 | 17 | 159.53 |
| 09/22/2026 17:40 | 22 | 159.54 |
| 09/22/2026 17:40 | 20 | 159.54 |
| 09/22/2026 17:40 | 4 | 159.54 |
| 09/22/2026 17:40 | 1 | 159.54 |
| 09/22/2026 17:40 | 95 | 159.54 |
| 09/22/2026 17:40 | 100 | 159.55 |
| 09/22/2026 17:40 | 41 | 159.55 |
| 09/22/2026 17:40 | 1 | 159.55 |
| 09/22/2026 17:40 | 58 | 159.55 |
| 09/22/2026 17:40 | 20 | 159.55 |
| 09/22/2026 17:40 | 25 | 159.55 |
| 09/22/2026 17:40 | 200 | 159.55 |
| 09/22/2026 17:40 | 20 | 159.54 |
| 09/22/2026 17:40 | 29 | 159.53 |
| 09/22/2026 17:40 | 71 | 159.53 |
| 09/22/2026 17:40 | 129 | 159.53 |
| 09/22/2026 17:40 | 25 | 159.53 |
| 09/22/2026 17:40 | 200 | 159.53 |
| 09/22/2026 17:40 | 8 | 159.54 |
| 09/22/2026 17:40 | 92 | 159.54 |
| 09/22/2026 17:40 | 8 | 159.54 |
| 09/22/2026 17:40 | 1 | 159.54 |
| 09/22/2026 17:40 | 1 | 159.54 |
| 09/22/2026 17:40 | 90 | 159.54 |
| 09/22/2026 17:40 | 100 | 159.54 |
| 09/22/2026 17:40 | 25 | 159.55 |
| 09/22/2026 17:40 | 80 | 159.55 |
| 09/22/2026 17:40 | 8 | 159.57 |
| 09/22/2026 17:40 | 20 | 159.56 |
| 09/22/2026 17:40 | 80 | 159.555 |
| 09/22/2026 17:40 | 20 | 159.555 |
| 09/22/2026 17:40 | 2 | 159.56 |
| 09/22/2026 17:40 | 20 | 159.56 |
| 09/22/2026 17:40 | 8 | 159.57 |
| 09/22/2026 17:40 | 58 | 159.57 |
| 09/22/2026 17:40 | 6 | 159.57 |
| 09/22/2026 17:40 | 36 | 159.57 |
| 09/22/2026 17:40 | 1 | 159.58 |
| 09/22/2026 17:40 | 100 | 159.58 |
| 09/22/2026 17:40 | 20 | 159.59 |
| 09/22/2026 17:40 | 3 | 159.58 |
| 09/22/2026 17:40 | 1 | 159.58 |
| 09/22/2026 17:40 | 1 | 159.58 |
| 09/22/2026 17:40 | 20 | 159.57 |
| 09/22/2026 17:39 | 100 | 159.53 |
| 09/22/2026 17:39 | 100 | 159.53 |
| 09/22/2026 17:39 | 4 | 159.52 |
| 09/22/2026 17:39 | 1 | 159.52 |
| 09/22/2026 17:39 | 17 | 159.50 |
| 09/22/2026 17:39 | 83 | 159.50 |
| 09/22/2026 17:39 | 271 | 159.47 |
| 09/22/2026 17:39 | 20 | 159.47 |
| 09/22/2026 17:39 | 7 | 159.455 |
| 09/22/2026 17:39 | 55 | 159.46 |
| 09/22/2026 17:39 | 74 | 159.45 |
| 09/22/2026 17:39 | 26 | 159.45 |
| 09/22/2026 17:39 | 100 | 159.45 |
| 09/22/2026 17:39 | 25 | 159.45 |
| 09/22/2026 17:39 | 100 | 159.45 |
| 09/22/2026 17:39 | 3 | 159.45 |
| 09/22/2026 17:39 | 63 | 159.46 |
| 09/22/2026 17:39 | 190 | 159.46 |
| 09/22/2026 17:39 | 20 | 159.465 |
| 09/22/2026 17:39 | 66 | 159.46 |
| 09/22/2026 17:39 | 1 | 159.46 |
| 09/22/2026 17:39 | 20 | 159.46 |
| 09/22/2026 17:39 | 20 | 159.46 |
| 09/22/2026 17:39 | 60 | 159.46 |
| 09/22/2026 17:39 | 40 | 159.46 |
| 09/22/2026 17:39 | 100 | 159.46 |
| 09/22/2026 17:39 | 13 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 15 | 159.47 |
| 09/22/2026 17:39 | 84 | 159.47 |
| 09/22/2026 17:39 | 1 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 3 | 159.49 |
| 09/22/2026 17:39 | 1 | 159.49 |
| 09/22/2026 17:39 | 100 | 159.50 |
| 09/22/2026 17:39 | 100 | 159.48 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 49 | 159.47 |
| 09/22/2026 17:39 | 19 | 159.47 |
| 09/22/2026 17:39 | 32 | 159.47 |
| 09/22/2026 17:39 | 28 | 159.47 |
| 09/22/2026 17:39 | 4 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 96 | 159.47 |
| 09/22/2026 17:39 | 19 | 159.47 |
| 09/22/2026 17:39 | 40 | 159.47 |
| 09/22/2026 17:39 | 41 | 159.47 |
| 09/22/2026 17:39 | 68 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 126 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 57 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 69 | 159.47 |
| 09/22/2026 17:39 | 30 | 159.47 |
| 09/22/2026 17:39 | 1 | 159.47 |
| 09/22/2026 17:39 | 82 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 44 | 159.47 |
| 09/22/2026 17:39 | 56 | 159.47 |
| 09/22/2026 17:39 | 5 | 159.47 |
| 09/22/2026 17:39 | 95 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 26 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 26 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.47 |
| 09/22/2026 17:39 | 100 | 159.48 |
| 09/22/2026 17:39 | 4 | 159.48 |
| 09/22/2026 17:39 | 71 | 159.48 |
| 09/22/2026 17:39 | 29 | 159.48 |
| 09/22/2026 17:39 | 47 | 159.48 |
| 09/22/2026 17:39 | 1 | 159.48 |
| 09/22/2026 17:39 | 52 | 159.48 |
| 09/22/2026 17:39 | 76 | 159.49 |
| 09/22/2026 17:39 | 48 | 159.49 |
| 09/22/2026 17:38 | 182 | 159.49 |
| 09/22/2026 17:38 | 156 | 159.49 |
| 09/22/2026 17:38 | 40 | 159.48 |
| 09/22/2026 17:38 | 20 | 159.48 |
| 09/22/2026 17:38 | 2 | 159.47 |
| 09/22/2026 17:38 | 14 | 159.46 |
| 09/22/2026 17:38 | 20 | 159.43 |
| 09/22/2026 17:38 | 63 | 159.425 |
| 09/22/2026 17:38 | 20 | 159.42 |
| 09/22/2026 17:38 | 40 | 159.42 |
| 09/22/2026 17:38 | 40 | 159.42 |
| 09/22/2026 17:38 | 100 | 159.43 |
| 09/22/2026 17:38 | 20 | 159.45 |
| 09/22/2026 17:38 | 1 | 159.44 |
| 09/22/2026 17:38 | 6 | 159.42 |
| 09/22/2026 17:38 | 1 | 159.41 |
| 09/22/2026 17:38 | 1 | 159.40 |
| 09/22/2026 17:38 | 100 | 159.39 |
| 09/22/2026 17:38 | 500 | 159.40 |
| 09/22/2026 17:38 | 20 | 159.39 |
| 09/22/2026 17:38 | 4 | 159.39 |
| 09/22/2026 17:38 | 17 | 159.39 |
| 09/22/2026 17:38 | 16 | 159.37 |
| 09/22/2026 17:38 | 6 | 159.37 |
| 09/22/2026 17:38 | 14 | 159.36 |
| 09/22/2026 17:38 | 1 | 159.36 |
| 09/22/2026 17:38 | 20 | 159.35 |
| 09/22/2026 17:38 | 45 | 159.34 |
| 09/22/2026 17:38 | 39 | 159.32 |
| 09/22/2026 17:38 | 90 | 159.32 |
| 09/22/2026 17:38 | 10 | 159.32 |
| 09/22/2026 17:38 | 16 | 159.32 |
| 09/22/2026 17:38 | 2 | 159.32 |
| 09/22/2026 17:37 | 1 | 159.30 |
| 09/22/2026 17:37 | 100 | 159.285 |
| 09/22/2026 17:37 | 1 | 159.26 |
| 09/22/2026 17:37 | 100 | 159.26 |
| 09/22/2026 17:37 | 100 | 159.265 |
| 09/22/2026 17:37 | 20 | 159.26 |
| 09/22/2026 17:37 | 100 | 159.275 |
| 09/22/2026 17:37 | 100 | 159.28 |
| 09/22/2026 17:37 | 348 | 159.28 |
| 09/22/2026 17:37 | 180 | 159.28 |
| 09/22/2026 17:37 | 100 | 159.28 |
| 09/22/2026 17:37 | 20 | 159.28 |
| 09/22/2026 17:37 | 100 | 159.28 |
| 09/22/2026 17:37 | 200 | 159.28 |
| 09/22/2026 17:37 | 101 | 159.28 |
| 09/22/2026 17:37 | 199 | 159.28 |
| 09/22/2026 17:37 | 300 | 159.28 |
| 09/22/2026 17:37 | 100 | 159.28 |
| 09/22/2026 17:37 | 37 | 159.28 |
| 09/22/2026 17:37 | 262 | 159.28 |
| 09/22/2026 17:37 | 1 | 159.28 |
| 09/22/2026 17:37 | 181 | 159.28 |
| 09/22/2026 17:37 | 100 | 159.28 |
| 09/22/2026 17:37 | 261 | 159.28 |
| 09/22/2026 17:37 | 39 | 159.28 |
| 09/22/2026 17:37 | 100 | 159.29 |
| 09/22/2026 17:37 | 497 | 159.29 |
| 09/22/2026 17:37 | 15 | 159.29 |
| 09/22/2026 17:37 | 1 | 159.29 |
| 09/22/2026 17:37 | 11 | 159.29 |
| 09/22/2026 17:37 | 12 | 159.29 |
| 09/22/2026 17:37 | 1 | 159.29 |
| 09/22/2026 17:37 | 12 | 159.29 |
| 09/22/2026 17:37 | 24 | 159.29 |
| 09/22/2026 17:37 | 27 | 159.29 |
| 09/22/2026 17:37 | 2 | 159.30 |
| 09/22/2026 17:37 | 50 | 159.295 |
| 09/22/2026 17:37 | 104 | 159.30 |
| 09/22/2026 17:37 | 46 | 159.30 |
| 09/22/2026 17:37 | 382 | 159.30 |
| 09/22/2026 17:37 | 1 | 159.30 |
| 09/22/2026 17:37 | 76 | 159.30 |
| 09/22/2026 17:37 | 1 | 159.30 |
| 09/22/2026 17:37 | 63 | 159.30 |
| 09/22/2026 17:37 | 31 | 159.30 |
| 09/22/2026 17:37 | 82 | 159.32 |
| 09/22/2026 17:37 | 18 | 159.32 |
| 09/22/2026 17:37 | 100 | 159.315 |
| 09/22/2026 17:37 | 18 | 159.33 |
| 09/22/2026 17:37 | 100 | 159.33 |
| 09/22/2026 17:37 | 200 | 159.33 |
| 09/22/2026 17:37 | 58 | 159.29 |
| 09/22/2026 17:37 | 71 | 159.25 |
| 09/22/2026 17:37 | 12 | 159.25 |
| 09/22/2026 17:37 | 88 | 159.25 |
| 09/22/2026 17:37 | 12 | 159.25 |
| 09/22/2026 17:37 | 100 | 159.25 |
| 09/22/2026 17:37 | 200 | 159.25 |
| 09/22/2026 17:37 | 100 | 159.25 |
| 09/22/2026 17:37 | 100 | 159.25 |
| 09/22/2026 17:37 | 59 | 159.25 |
| 09/22/2026 17:37 | 100 | 159.25 |
| 09/22/2026 17:37 | 41 | 159.25 |
| 09/22/2026 17:37 | 59 | 159.25 |
| 09/22/2026 17:37 | 41 | 159.25 |
| 09/22/2026 17:37 | 100 | 159.25 |
| 09/22/2026 17:37 | 1 | 159.25 |
| 09/22/2026 17:37 | 90 | 159.25 |
| 09/22/2026 17:37 | 99 | 159.25 |
| 09/22/2026 17:37 | 1 | 159.25 |
| 09/22/2026 17:37 | 10 | 159.25 |
| 09/22/2026 17:37 | 25 | 159.25 |
| 09/22/2026 17:37 | 60 | 159.25 |
| 09/22/2026 17:37 | 10 | 159.25 |
| 09/22/2026 17:37 | 30 | 159.25 |
| 09/22/2026 17:37 | 25 | 159.25 |
| 09/22/2026 17:37 | 6 | 159.25 |
| 09/22/2026 17:37 | 300 | 159.24 |
| 09/22/2026 17:37 | 6 | 159.23 |
| 09/22/2026 17:37 | 5 | 159.23 |
| 09/22/2026 17:37 | 5 | 159.23 |
| 09/22/2026 17:37 | 1 | 159.23 |
| 09/22/2026 17:37 | 89 | 159.22 |
| 09/22/2026 17:37 | 11 | 159.22 |
| 09/22/2026 17:37 | 100 | 159.22 |
| 09/22/2026 17:36 | 1 | 159.22 |
| 09/22/2026 17:36 | 5 | 159.22 |
| 09/22/2026 17:36 | 45 | 159.22 |
| 09/22/2026 17:36 | 1 | 159.21 |
| 09/22/2026 17:36 | 1 | 159.21 |
| 09/22/2026 17:36 | 8 | 159.21 |
| 09/22/2026 17:36 | 2 | 159.21 |
| 09/22/2026 17:36 | 100 | 159.21 |
| 09/22/2026 17:36 | 1 | 159.19 |
| 09/22/2026 17:36 | 10 | 159.19 |
| 09/22/2026 17:36 | 25 | 159.20 |
| 09/22/2026 17:36 | 225 | 159.17 |
| 09/22/2026 17:36 | 100 | 159.18 |
| 09/22/2026 17:36 | 22 | 159.19 |
| 09/22/2026 17:36 | 3 | 159.20 |
| 09/22/2026 17:36 | 25 | 159.18 |
| 09/22/2026 17:36 | 48 | 159.17 |
| 09/22/2026 17:36 | 1 | 159.17 |
| 09/22/2026 17:36 | 1 | 159.17 |
| 09/22/2026 17:36 | 50 | 159.17 |
| 09/22/2026 17:36 | 20 | 159.17 |
| 09/22/2026 17:36 | 18 | 159.19 |
| 09/22/2026 17:36 | 4 | 159.18 |
| 09/22/2026 17:35 | 40 | 159.15 |
| 09/22/2026 17:35 | 100 | 159.15 |
| 09/22/2026 17:35 | 100 | 159.15 |
| 09/22/2026 17:35 | 20 | 159.15 |
| 09/22/2026 17:35 | 90 | 159.17 |
| 09/22/2026 17:35 | 114 | 159.17 |
| 09/22/2026 17:35 | 40 | 159.17 |
| 09/22/2026 17:35 | 99 | 159.17 |
| 09/22/2026 17:35 | 100 | 159.17 |
| 09/22/2026 17:35 | 1 | 159.17 |
| 09/22/2026 17:35 | 100 | 159.18 |
| 09/22/2026 17:35 | 100 | 159.12 |
| 09/22/2026 17:34 | 20 | 159.11 |
| 09/22/2026 17:34 | 1 | 159.10 |
| 09/22/2026 17:34 | 20 | 159.09 |
| 09/22/2026 17:34 | 37 | 159.08 |
| 09/22/2026 17:34 | 1 | 159.09 |
| 09/22/2026 17:34 | 100 | 159.05 |
| 09/22/2026 17:34 | 1 | 159.05 |
| 09/22/2026 17:34 | 100 | 159.06 |
| 09/22/2026 17:34 | 100 | 159.05 |
| 09/22/2026 17:34 | 46 | 159.06 |
| 09/22/2026 17:34 | 37 | 159.06 |
| 09/22/2026 17:33 | 8 | 159.09 |
| 09/22/2026 17:33 | 2 | 159.09 |
| 09/22/2026 17:33 | 25 | 159.11 |
| 09/22/2026 17:33 | 100 | 159.11 |
| 09/22/2026 17:33 | 20 | 159.09 |
| 09/22/2026 17:33 | 6 | 159.10 |
| 09/22/2026 17:33 | 16 | 159.10 |
| 09/22/2026 17:33 | 6 | 159.10 |
| 09/22/2026 17:33 | 73 | 159.085 |
| 09/22/2026 17:33 | 15 | 159.08 |
| 09/22/2026 17:33 | 50 | 159.08 |
| 09/22/2026 17:33 | 100 | 159.08 |
| 09/22/2026 17:33 | 37 | 159.07 |
| 09/22/2026 17:33 | 63 | 159.07 |
| 09/22/2026 17:33 | 1 | 159.06 |
| 09/22/2026 17:33 | 40 | 159.06 |
| 09/22/2026 17:33 | 22 | 159.06 |
| 09/22/2026 17:33 | 100 | 159.07 |
| 09/22/2026 17:33 | 1 | 159.07 |
| 09/22/2026 17:33 | 100 | 159.08 |
| 09/22/2026 17:33 | 8 | 159.08 |
| 09/22/2026 17:33 | 98 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 171 | 159.09 |
| 09/22/2026 17:33 | 90 | 159.09 |
| 09/22/2026 17:33 | 39 | 159.09 |
| 09/22/2026 17:33 | 61 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 10 | 159.09 |
| 09/22/2026 17:33 | 90 | 159.09 |
| 09/22/2026 17:33 | 10 | 159.09 |
| 09/22/2026 17:33 | 200 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 64 | 159.09 |
| 09/22/2026 17:33 | 70 | 159.09 |
| 09/22/2026 17:33 | 65 | 159.09 |
| 09/22/2026 17:33 | 35 | 159.09 |
| 09/22/2026 17:33 | 30 | 159.09 |
| 09/22/2026 17:33 | 70 | 159.09 |
| 09/22/2026 17:33 | 30 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 101 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 99 | 159.09 |
| 09/22/2026 17:33 | 1 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 66 | 159.09 |
| 09/22/2026 17:33 | 20 | 159.09 |
| 09/22/2026 17:33 | 100 | 159.09 |
| 09/22/2026 17:33 | 64 | 159.09 |
| 09/22/2026 17:33 | 36 | 159.09 |
| 09/22/2026 17:33 | 50 | 159.10 |
| 09/22/2026 17:33 | 44 | 159.10 |
| 09/22/2026 17:33 | 5 | 159.10 |
| 09/22/2026 17:33 | 40 | 159.10 |
| 09/22/2026 17:33 | 6 | 159.11 |
| 09/22/2026 17:33 | 25 | 159.13 |
| 09/22/2026 17:33 | 36 | 159.12 |
| 09/22/2026 17:33 | 1 | 159.12 |
| 09/22/2026 17:33 | 50 | 159.12 |
| 09/22/2026 17:33 | 13 | 159.12 |
| 09/22/2026 17:33 | 100 | 159.12 |
| 09/22/2026 17:33 | 3 | 159.12 |
| 09/22/2026 17:33 | 1 | 159.12 |
| 09/22/2026 17:33 | 40 | 159.12 |
| 09/22/2026 17:33 | 56 | 159.12 |
| 09/22/2026 17:33 | 21 | 159.12 |
| 09/22/2026 17:33 | 1 | 159.12 |
| 09/22/2026 17:33 | 78 | 159.12 |
| 09/22/2026 17:33 | 20 | 159.12 |
| 09/22/2026 17:33 | 100 | 159.12 |
| 09/22/2026 17:33 | 20 | 159.16 |
| 09/22/2026 17:32 | 218 | 159.13 |
| 09/22/2026 17:32 | 82 | 159.13 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 20 | 159.16 |
| 09/22/2026 17:32 | 100 | 159.14 |
| 09/22/2026 17:32 | 20 | 159.14 |
| 09/22/2026 17:32 | 18 | 159.14 |
| 09/22/2026 17:32 | 1 | 159.14 |
| 09/22/2026 17:32 | 80 | 159.14 |
| 09/22/2026 17:32 | 1 | 159.14 |
| 09/22/2026 17:32 | 13 | 159.13 |
| 09/22/2026 17:32 | 100 | 159.13 |
| 09/22/2026 17:32 | 16 | 159.12 |
| 09/22/2026 17:32 | 100 | 159.12 |
| 09/22/2026 17:32 | 100 | 159.13 |
| 09/22/2026 17:32 | 25 | 159.15 |
| 09/22/2026 17:32 | 100 | 159.15 |
| 09/22/2026 17:32 | 5 | 159.15 |
| 09/22/2026 17:32 | 25 | 159.16 |
| 09/22/2026 17:32 | 5 | 159.16 |
| 09/22/2026 17:32 | 189 | 159.17 |
| 09/22/2026 17:32 | 32 | 159.17 |
| 09/22/2026 17:32 | 5 | 159.17 |
| 09/22/2026 17:32 | 100 | 159.18 |
| 09/22/2026 17:32 | 5 | 159.18 |
| 09/22/2026 17:32 | 100 | 159.18 |
| 09/22/2026 17:32 | 100 | 159.18 |
| 09/22/2026 17:32 | 2943 | 159.19 |
| 09/22/2026 17:32 | 3 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 47 | 159.19 |
| 09/22/2026 17:32 | 24 | 159.19 |
| 09/22/2026 17:32 | 91 | 159.19 |
| 09/22/2026 17:32 | 9 | 159.19 |
| 09/22/2026 17:32 | 73 | 159.19 |
| 09/22/2026 17:32 | 96 | 159.19 |
| 09/22/2026 17:32 | 4 | 159.19 |
| 09/22/2026 17:32 | 197 | 159.19 |
| 09/22/2026 17:32 | 83 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 16 | 159.19 |
| 09/22/2026 17:32 | 26 | 159.19 |
| 09/22/2026 17:32 | 74 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 1 | 159.19 |
| 09/22/2026 17:32 | 99 | 159.19 |
| 09/22/2026 17:32 | 1 | 159.19 |
| 09/22/2026 17:32 | 15 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 15 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 15 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 15 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 153 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 15 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.19 |
| 09/22/2026 17:32 | 100 | 159.21 |
| 09/22/2026 17:32 | 20 | 159.21 |
| 09/22/2026 17:32 | 1 | 159.19 |
| 09/22/2026 17:32 | 50 | 159.19 |
| 09/22/2026 17:31 | 33 | 159.19 |
| 09/22/2026 17:31 | 35 | 159.19 |
| 09/22/2026 17:31 | 31 | 159.19 |
| 09/22/2026 17:31 | 108 | 159.19 |
| 09/22/2026 17:31 | 100 | 159.19 |
| 09/22/2026 17:31 | 92 | 159.19 |
| 09/22/2026 17:31 | 8 | 159.19 |
| 09/22/2026 17:31 | 100 | 159.19 |
| 09/22/2026 17:31 | 106 | 159.19 |
| 09/22/2026 17:31 | 100 | 159.19 |
| 09/22/2026 17:31 | 200 | 159.19 |
| 09/22/2026 17:31 | 100 | 159.19 |
| 09/22/2026 17:31 | 230 | 159.19 |
| 09/22/2026 17:31 | 100 | 159.19 |
| 09/22/2026 17:31 | 30 | 159.19 |
| 09/22/2026 17:31 | 69 | 159.19 |
| 09/22/2026 17:31 | 1 | 159.19 |
| 09/22/2026 17:31 | 57 | 159.19 |
| 09/22/2026 17:31 | 100 | 159.19 |
| 09/22/2026 17:31 | 49 | 159.19 |
| 09/22/2026 17:31 | 51 | 159.19 |
| 09/22/2026 17:31 | 6 | 159.19 |
| 09/22/2026 17:31 | 94 | 159.19 |
| 09/22/2026 17:31 | 6 | 159.19 |
| 09/22/2026 17:31 | 16 | 159.20 |
| 09/22/2026 17:31 | 25 | 159.20 |
| 09/22/2026 17:31 | 1 | 159.21 |
| 09/22/2026 17:31 | 20 | 159.21 |
| 09/22/2026 17:31 | 20 | 159.20 |
| 09/22/2026 17:31 | 2 | 159.20 |
| 09/22/2026 17:31 | 2 | 159.18 |
| 09/22/2026 17:31 | 50 | 159.17 |
| 09/22/2026 17:31 | 20 | 159.17 |
| 09/22/2026 17:31 | 100 | 159.16 |
| 09/22/2026 17:30 | 7 | 159.17 |
| 09/22/2026 17:30 | 89 | 159.17 |
| 09/22/2026 17:30 | 1 | 159.17 |
| 09/22/2026 17:30 | 1 | 159.17 |
| 09/22/2026 17:30 | 200 | 159.17 |
| 09/22/2026 17:30 | 100 | 159.17 |
| 09/22/2026 17:30 | 25 | 159.20 |
| 09/22/2026 17:30 | 5 | 159.20 |
| 09/22/2026 17:30 | 5 | 159.19 |
| 09/22/2026 17:30 | 1 | 159.19 |
| 09/22/2026 17:30 | 54 | 159.19 |
| 09/22/2026 17:30 | 1 | 159.19 |
| 09/22/2026 17:30 | 100 | 159.19 |
| 09/22/2026 17:30 | 25 | 159.19 |
| 09/22/2026 17:30 | 49 | 159.21 |
| 09/22/2026 17:30 | 20 | 159.21 |
| 09/22/2026 17:30 | 2 | 159.19 |
| 09/22/2026 17:30 | 19 | 159.21 |
| 09/22/2026 17:30 | 1 | 159.21 |
| 09/22/2026 17:30 | 80 | 159.21 |
| 09/22/2026 17:30 | 8 | 159.21 |
| 09/22/2026 17:30 | 2 | 159.21 |
| 09/22/2026 17:30 | 6 | 159.21 |
| 09/22/2026 17:30 | 20 | 159.20 |
| 09/22/2026 17:29 | 8 | 159.19 |
| 09/22/2026 17:29 | 20 | 159.18 |
| 09/22/2026 17:29 | 100 | 159.13 |
| 09/22/2026 17:29 | 1 | 159.12 |
| 09/22/2026 17:29 | 50 | 159.12 |
| 09/22/2026 17:29 | 1 | 159.12 |
| 09/22/2026 17:29 | 2 | 159.12 |
| 09/22/2026 17:29 | 20 | 159.16 |
| 09/22/2026 17:29 | 100 | 159.15 |
| 09/22/2026 17:29 | 84 | 159.15 |
| 09/22/2026 17:29 | 2 | 159.15 |
| 09/22/2026 17:29 | 9 | 159.15 |
| 09/22/2026 17:29 | 1 | 159.15 |
| 09/22/2026 17:29 | 44 | 159.15 |
| 09/22/2026 17:29 | 44 | 159.16 |
| 09/22/2026 17:29 | 56 | 159.16 |
| 09/22/2026 17:29 | 22 | 159.16 |
| 09/22/2026 17:29 | 1 | 159.16 |
| 09/22/2026 17:29 | 100 | 159.16 |
| 09/22/2026 17:29 | 3 | 159.18 |
| 09/22/2026 17:29 | 100 | 159.17 |
| 09/22/2026 17:29 | 100 | 159.17 |
| 09/22/2026 17:29 | 100 | 159.18 |
| 09/22/2026 17:29 | 100 | 159.18 |
| 09/22/2026 17:29 | 53 | 159.18 |
| 09/22/2026 17:29 | 1 | 159.18 |
| 09/22/2026 17:29 | 46 | 159.18 |
| 09/22/2026 17:29 | 24 | 159.18 |
| 09/22/2026 17:29 | 1 | 159.18 |
| 09/22/2026 17:29 | 20 | 159.21 |
| 09/22/2026 17:29 | 25 | 159.19 |
| 09/22/2026 17:29 | 100 | 159.19 |
| 09/22/2026 17:29 | 80 | 159.20 |
| 09/22/2026 17:29 | 5 | 159.20 |
| 09/22/2026 17:29 | 5 | 159.20 |
| 09/22/2026 17:29 | 1 | 159.20 |
| 09/22/2026 17:29 | 9 | 159.20 |
| 09/22/2026 17:29 | 91 | 159.20 |
| 09/22/2026 17:29 | 9 | 159.20 |
| 09/22/2026 17:28 | 100 | 159.21 |
| 09/22/2026 17:28 | 48 | 159.21 |
| 09/22/2026 17:28 | 1 | 159.21 |
| 09/22/2026 17:28 | 51 | 159.21 |
| 09/22/2026 17:28 | 100 | 159.22 |
| 09/22/2026 17:28 | 17 | 159.22 |
| 09/22/2026 17:28 | 11 | 159.235 |
| 09/22/2026 17:28 | 17 | 159.235 |
| 09/22/2026 17:28 | 17 | 159.235 |
| 09/22/2026 17:28 | 11 | 159.235 |
| 09/22/2026 17:28 | 6 | 159.23 |
| 09/22/2026 17:28 | 42 | 159.21 |
| 09/22/2026 17:28 | 2 | 159.20 |
| 09/22/2026 17:27 | 20 | 159.18 |
| 09/22/2026 17:27 | 200 | 159.18 |
| 09/22/2026 17:27 | 25 | 159.18 |
| 09/22/2026 17:27 | 7 | 159.16 |
| 09/22/2026 17:27 | 200 | 159.15 |
| 09/22/2026 17:27 | 100 | 159.12 |
| 09/22/2026 17:27 | 25 | 159.11 |
| 09/22/2026 17:27 | 1 | 159.11 |
| 09/22/2026 17:27 | 1 | 159.10 |
| 09/22/2026 17:27 | 63 | 159.10 |
| 09/22/2026 17:27 | 20 | 159.10 |
| 09/22/2026 17:27 | 20 | 159.11 |
| 09/22/2026 17:27 | 58 | 159.11 |
| 09/22/2026 17:27 | 1 | 159.11 |
| 09/22/2026 17:27 | 1 | 159.11 |
| 09/22/2026 17:27 | 50 | 159.11 |
| 09/22/2026 17:27 | 100 | 159.11 |
| 09/22/2026 17:27 | 200 | 159.11 |
| 09/22/2026 17:27 | 1 | 159.14 |
| 09/22/2026 17:27 | 100 | 159.14 |
| 09/22/2026 17:27 | 20 | 159.13 |
| 09/22/2026 17:27 | 20 | 159.10 |
| 09/22/2026 17:27 | 25 | 159.10 |
| 09/22/2026 17:27 | 1 | 159.09 |
| 09/22/2026 17:27 | 100 | 159.09 |
| 09/22/2026 17:27 | 77 | 159.09 |
| 09/22/2026 17:27 | 15 | 159.11 |
| 09/22/2026 17:27 | 23 | 159.09 |
| 09/22/2026 17:27 | 3 | 159.10 |
| 09/22/2026 17:27 | 5 | 159.10 |
| 09/22/2026 17:27 | 100 | 159.09 |
| 09/22/2026 17:27 | 16 | 159.09 |
| 09/22/2026 17:27 | 1 | 159.09 |
| 09/22/2026 17:26 | 73 | 159.11 |
| 09/22/2026 17:26 | 1 | 159.11 |
| 09/22/2026 17:26 | 20 | 159.11 |
| 09/22/2026 17:26 | 100 | 159.10 |
| 09/22/2026 17:26 | 1 | 159.09 |
| 09/22/2026 17:26 | 20 | 159.09 |
| 09/22/2026 17:26 | 7 | 159.08 |
| 09/22/2026 17:26 | 86 | 159.08 |
| 09/22/2026 17:26 | 1 | 159.08 |
| 09/22/2026 17:26 | 12 | 159.08 |
| 09/22/2026 17:26 | 1 | 159.08 |
| 09/22/2026 17:26 | 3 | 159.09 |
| 09/22/2026 17:26 | 1 | 159.09 |
| 09/22/2026 17:26 | 63 | 159.08 |
| 09/22/2026 17:26 | 12 | 159.09 |
| 09/22/2026 17:26 | 140 | 159.09 |
| 09/22/2026 17:26 | 60 | 159.10 |
| 09/22/2026 17:26 | 81 | 159.10 |
| 09/22/2026 17:26 | 59 | 159.10 |
| 09/22/2026 17:26 | 1 | 159.11 |
| 09/22/2026 17:26 | 100 | 159.11 |
| 09/22/2026 17:26 | 1 | 159.12 |
| 09/22/2026 17:26 | 11 | 159.12 |
| 09/22/2026 17:26 | 8 | 159.13 |
| 09/22/2026 17:26 | 100 | 159.13 |
| 09/22/2026 17:25 | 87 | 159.14 |
| 09/22/2026 17:25 | 3 | 159.14 |
| 09/22/2026 17:25 | 10 | 159.14 |
| 09/22/2026 17:25 | 10 | 159.14 |
| 09/22/2026 17:25 | 25 | 159.14 |
| 09/22/2026 17:25 | 27 | 159.14 |
| 09/22/2026 17:25 | 100 | 159.155 |
| 09/22/2026 17:25 | 49 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.15 |
| 09/22/2026 17:25 | 2 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.19 |
| 09/22/2026 17:25 | 5 | 159.18 |
| 09/22/2026 17:25 | 15 | 159.18 |
| 09/22/2026 17:25 | 25 | 159.17 |
| 09/22/2026 17:25 | 80 | 159.17 |
| 09/22/2026 17:25 | 20 | 159.17 |
| 09/22/2026 17:25 | 20 | 159.16 |
| 09/22/2026 17:25 | 8 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.15 |
| 09/22/2026 17:25 | 23 | 159.15 |
| 09/22/2026 17:25 | 100 | 159.15 |
| 09/22/2026 17:25 | 20 | 159.16 |
| 09/22/2026 17:25 | 32 | 159.17 |
| 09/22/2026 17:25 | 4 | 159.18 |
| 09/22/2026 17:25 | 96 | 159.18 |
| 09/22/2026 17:25 | 15 | 159.17 |
| 09/22/2026 17:25 | 5 | 159.17 |
| 09/22/2026 17:25 | 75 | 159.15 |
| 09/22/2026 17:25 | 98 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.15 |
| 09/22/2026 17:25 | 25 | 159.15 |
| 09/22/2026 17:25 | 58 | 159.15 |
| 09/22/2026 17:25 | 100 | 159.15 |
| 09/22/2026 17:25 | 1 | 159.12 |
| 09/22/2026 17:25 | 5 | 159.12 |
| 09/22/2026 17:25 | 6 | 159.13 |
| 09/22/2026 17:25 | 6 | 159.13 |
| 09/22/2026 17:25 | 36 | 159.14 |
| 09/22/2026 17:25 | 20 | 159.14 |
| 09/22/2026 17:25 | 50 | 159.16 |
| 09/22/2026 17:24 | 100 | 159.17 |
| 09/22/2026 17:24 | 1 | 159.20 |
| 09/22/2026 17:24 | 100 | 159.185 |
| 09/22/2026 17:24 | 25 | 159.18 |
| 09/22/2026 17:24 | 1 | 159.19 |
| 09/22/2026 17:24 | 20 | 159.171 |
| 09/22/2026 17:24 | 100 | 159.18 |
| 09/22/2026 17:24 | 100 | 159.18 |
| 09/22/2026 17:24 | 20 | 159.20 |
| 09/22/2026 17:24 | 27 | 159.18 |
| 09/22/2026 17:24 | 40 | 159.18 |
| 09/22/2026 17:24 | 29 | 159.17 |
| 09/22/2026 17:24 | 5 | 159.17 |
| 09/22/2026 17:24 | 1 | 159.17 |
| 09/22/2026 17:24 | 1 | 159.17 |
| 09/22/2026 17:24 | 4 | 159.17 |
| 09/22/2026 17:24 | 96 | 159.17 |
| 09/22/2026 17:24 | 4 | 159.17 |
| 09/22/2026 17:24 | 60 | 159.17 |
| 09/22/2026 17:24 | 1 | 159.14 |
| 09/22/2026 17:24 | 4 | 159.14 |
| 09/22/2026 17:24 | 1 | 159.14 |
| 09/22/2026 17:24 | 11 | 159.14 |
| 09/22/2026 17:24 | 16 | 159.145 |
| 09/22/2026 17:24 | 100 | 159.15 |
| 09/22/2026 17:24 | 100 | 159.15 |
| 09/22/2026 17:24 | 100 | 159.15 |
| 09/22/2026 17:24 | 40 | 159.18 |
| 09/22/2026 17:24 | 20 | 159.18 |
| 09/22/2026 17:23 | 25 | 159.20 |
| 09/22/2026 17:23 | 11 | 159.20 |
| 09/22/2026 17:23 | 50 | 159.20 |
| 09/22/2026 17:23 | 1000 | 159.20 |
| 09/22/2026 17:23 | 20 | 159.18 |
| 09/22/2026 17:23 | 155 | 159.17 |
| 09/22/2026 17:23 | 200 | 159.17 |
| 09/22/2026 17:23 | 20 | 159.20 |
| 09/22/2026 17:23 | 50 | 159.19 |
| 09/22/2026 17:23 | 100 | 159.21 |
| 09/22/2026 17:23 | 50 | 159.23 |
| 09/22/2026 17:23 | 20 | 159.20 |
| 09/22/2026 17:23 | 1 | 159.20 |
| 09/22/2026 17:23 | 15 | 159.18 |
| 09/22/2026 17:23 | 6 | 159.17 |
| 09/22/2026 17:23 | 100 | 159.16 |
| 09/22/2026 17:23 | 49 | 159.15 |
| 09/22/2026 17:23 | 2 | 159.15 |
| 09/22/2026 17:23 | 22 | 159.15 |
| 09/22/2026 17:22 | 5 | 159.14 |
| 09/22/2026 17:22 | 4 | 159.13 |
| 09/22/2026 17:22 | 63 | 159.12 |
| 09/22/2026 17:22 | 1 | 159.13 |
| 09/22/2026 17:22 | 32 | 159.11 |
| 09/22/2026 17:22 | 4 | 159.09 |
| 09/22/2026 17:22 | 7 | 159.10 |
| 09/22/2026 17:22 | 62 | 159.10 |
| 09/22/2026 17:22 | 38 | 159.10 |
| 09/22/2026 17:22 | 1 | 159.06 |
| 09/22/2026 17:22 | 100 | 159.07 |
| 09/22/2026 17:22 | 50 | 159.06 |
| 09/22/2026 17:22 | 65 | 159.055 |
| 09/22/2026 17:22 | 100 | 159.02 |
| 09/22/2026 17:21 | 50 | 159.01 |
| 09/22/2026 17:21 | 100 | 159.01 |
| 09/22/2026 17:21 | 55 | 159.01 |
| 09/22/2026 17:21 | 45 | 159.01 |
| 09/22/2026 17:21 | 84 | 159.04 |
| 09/22/2026 17:21 | 16 | 159.04 |
| 09/22/2026 17:21 | 73 | 159.06 |
| 09/22/2026 17:21 | 5 | 159.03 |
| 09/22/2026 17:21 | 80 | 159.05 |
| 09/22/2026 17:21 | 20 | 159.04 |
| 09/22/2026 17:21 | 30 | 159.02 |
| 09/22/2026 17:21 | 62 | 159.02 |
| 09/22/2026 17:21 | 25 | 159.02 |
| 09/22/2026 17:21 | 3 | 159.02 |
| 09/22/2026 17:21 | 2 | 159.021 |
| 09/22/2026 17:21 | 3 | 159.021 |
| 09/22/2026 17:21 | 8 | 159.04 |
| 09/22/2026 17:21 | 2 | 159.04 |
| 09/22/2026 17:21 | 48 | 159.05 |
| 09/22/2026 17:21 | 1 | 159.05 |
| 09/22/2026 17:20 | 26 | 159.06 |
| 09/22/2026 17:20 | 51 | 159.05 |
| 09/22/2026 17:20 | 20 | 159.05 |
| 09/22/2026 17:20 | 100 | 159.04 |
| 09/22/2026 17:20 | 100 | 159.04 |
| 09/22/2026 17:20 | 1 | 159.05 |
| 09/22/2026 17:20 | 79 | 159.08 |
| 09/22/2026 17:20 | 7 | 159.08 |
| 09/22/2026 17:20 | 95 | 159.08 |
| 09/22/2026 17:20 | 93 | 159.08 |
| 09/22/2026 17:20 | 7 | 159.08 |
| 09/22/2026 17:20 | 93 | 159.08 |
| 09/22/2026 17:20 | 100 | 159.08 |
| 09/22/2026 17:20 | 100 | 159.08 |
| 09/22/2026 17:20 | 30 | 159.08 |
| 09/22/2026 17:20 | 69 | 159.08 |
| 09/22/2026 17:20 | 1 | 159.08 |
| 09/22/2026 17:20 | 100 | 159.08 |
| 09/22/2026 17:20 | 25 | 159.08 |
| 09/22/2026 17:20 | 200 | 159.08 |
| 09/22/2026 17:20 | 20 | 159.08 |
| 09/22/2026 17:20 | 100 | 159.06 |
| 09/22/2026 17:20 | 50 | 159.04 |
| 09/22/2026 17:20 | 100 | 159.035 |
| 09/22/2026 17:20 | 61 | 159.035 |
| 09/22/2026 17:20 | 12 | 159.04 |
| 09/22/2026 17:20 | 88 | 159.04 |
| 09/22/2026 17:20 | 669 | 159.00 |
| 09/22/2026 17:20 | 613 | 159.00 |
| 09/22/2026 17:20 | 147 | 159.00 |
| 09/22/2026 17:20 | 870 | 159.00 |
| 09/22/2026 17:20 | 127 | 158.99 |
| 09/22/2026 17:20 | 63 | 158.99 |
| 09/22/2026 17:20 | 1 | 159.00 |
| 09/22/2026 17:20 | 100 | 159.00 |
| 09/22/2026 17:20 | 20 | 158.99 |
| 09/22/2026 17:20 | 20 | 158.96 |
| 09/22/2026 17:20 | 200 | 158.96 |
| 09/22/2026 17:20 | 3 | 158.97 |
| 09/22/2026 17:20 | 11 | 159.01 |
| 09/22/2026 17:20 | 99 | 158.97 |
| 09/22/2026 17:20 | 1 | 158.97 |
| 09/22/2026 17:20 | 20 | 158.95 |
| 09/22/2026 17:20 | 38 | 158.91 |
| 09/22/2026 17:20 | 28 | 158.91 |
| 09/22/2026 17:20 | 34 | 158.91 |
| 09/22/2026 17:20 | 62 | 158.89 |
| 09/22/2026 17:19 | 63 | 158.895 |
| 09/22/2026 17:19 | 1 | 158.88 |
| 09/22/2026 17:19 | 99 | 158.88 |
| 09/22/2026 17:19 | 100 | 158.90 |
| 09/22/2026 17:19 | 100 | 158.91 |
| 09/22/2026 17:19 | 60 | 158.91 |
| 09/22/2026 17:19 | 100 | 158.92 |
| 09/22/2026 17:19 | 200 | 158.93 |
| 09/22/2026 17:19 | 100 | 158.93 |
| 09/22/2026 17:19 | 83 | 158.95 |
| 09/22/2026 17:19 | 100 | 158.95 |
| 09/22/2026 17:19 | 12 | 158.95 |
| 09/22/2026 17:19 | 200 | 158.95 |
| 09/22/2026 17:19 | 125 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 68 | 158.96 |
| 09/22/2026 17:19 | 132 | 158.96 |
| 09/22/2026 17:19 | 68 | 158.96 |
| 09/22/2026 17:19 | 54 | 158.96 |
| 09/22/2026 17:19 | 146 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 126 | 158.96 |
| 09/22/2026 17:19 | 74 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 32 | 158.96 |
| 09/22/2026 17:19 | 168 | 158.96 |
| 09/22/2026 17:19 | 32 | 158.96 |
| 09/22/2026 17:19 | 178 | 158.96 |
| 09/22/2026 17:19 | 122 | 158.96 |
| 09/22/2026 17:19 | 78 | 158.96 |
| 09/22/2026 17:19 | 100 | 158.96 |
| 09/22/2026 17:19 | 100 | 158.96 |
| 09/22/2026 17:19 | 23 | 158.96 |
| 09/22/2026 17:19 | 177 | 158.96 |
| 09/22/2026 17:19 | 23 | 158.96 |
| 09/22/2026 17:19 | 126 | 158.96 |
| 09/22/2026 17:19 | 74 | 158.96 |
| 09/22/2026 17:19 | 100 | 158.96 |
| 09/22/2026 17:19 | 100 | 158.96 |
| 09/22/2026 17:19 | 100 | 158.96 |
| 09/22/2026 17:19 | 73 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 1 | 158.96 |
| 09/22/2026 17:19 | 73 | 158.96 |
| 09/22/2026 17:19 | 199 | 158.96 |
| 09/22/2026 17:19 | 1 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 1 | 158.96 |
| 09/22/2026 17:19 | 125 | 158.96 |
| 09/22/2026 17:19 | 74 | 158.96 |
| 09/22/2026 17:19 | 1 | 158.96 |
| 09/22/2026 17:19 | 126 | 158.96 |
| 09/22/2026 17:19 | 74 | 158.96 |
| 09/22/2026 17:19 | 126 | 158.96 |
| 09/22/2026 17:19 | 300 | 158.96 |
| 09/22/2026 17:19 | 200 | 158.96 |
| 09/22/2026 17:19 | 19 | 158.99 |
| 09/22/2026 17:19 | 1 | 158.99 |
| 09/22/2026 17:19 | 1 | 158.99 |
| 09/22/2026 17:19 | 59 | 158.99 |
| 09/22/2026 17:19 | 41 | 158.99 |
| 09/22/2026 17:19 | 59 | 158.99 |
| 09/22/2026 17:19 | 5 | 159.03 |
| 09/22/2026 17:19 | 100 | 159.04 |
| 09/22/2026 17:19 | 25 | 159.05 |
| 09/22/2026 17:19 | 6 | 159.05 |
| 09/22/2026 17:19 | 46 | 159.05 |
| 09/22/2026 17:19 | 1 | 159.05 |
| 09/22/2026 17:19 | 53 | 159.05 |
| 09/22/2026 17:19 | 47 | 159.05 |
| 09/22/2026 17:19 | 63 | 159.065 |
| 09/22/2026 17:19 | 6 | 159.06 |
| 09/22/2026 17:19 | 229 | 159.07 |
| 09/22/2026 17:19 | 40 | 159.06 |
| 09/22/2026 17:19 | 100 | 159.07 |
| 09/22/2026 17:18 | 29 | 159.02 |
| 09/22/2026 17:18 | 1 | 159.02 |
| 09/22/2026 17:18 | 70 | 159.02 |
| 09/22/2026 17:18 | 5 | 159.02 |
| 09/22/2026 17:18 | 100 | 159.02 |
| 09/22/2026 17:18 | 5 | 159.01 |
| 09/22/2026 17:18 | 1 | 158.97 |
| 09/22/2026 17:18 | 25 | 158.97 |
| 09/22/2026 17:18 | 40 | 158.97 |
| 09/22/2026 17:18 | 1 | 158.97 |
| 09/22/2026 17:18 | 23 | 158.97 |
| 09/22/2026 17:18 | 100 | 158.97 |
| 09/22/2026 17:18 | 2 | 158.97 |
| 09/22/2026 17:18 | 49 | 158.98 |
| 09/22/2026 17:18 | 11 | 158.98 |
| 09/22/2026 17:18 | 200 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 131 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 69 | 158.98 |
| 09/22/2026 17:18 | 31 | 158.98 |
| 09/22/2026 17:18 | 92 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 200 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 17 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 18 | 158.98 |
| 09/22/2026 17:18 | 74 | 158.98 |
| 09/22/2026 17:18 | 6 | 158.98 |
| 09/22/2026 17:18 | 2 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 84 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 16 | 158.98 |
| 09/22/2026 17:18 | 84 | 158.98 |
| 09/22/2026 17:18 | 16 | 158.98 |
| 09/22/2026 17:18 | 100 | 158.98 |
| 09/22/2026 17:18 | 40 | 158.98 |
| 09/22/2026 17:18 | 1 | 158.98 |
| 09/22/2026 17:18 | 50 | 158.98 |
| 09/22/2026 17:18 | 9 | 158.98 |
| 09/22/2026 17:18 | 10 | 158.99 |
| 09/22/2026 17:18 | 100 | 159.01 |
| 09/22/2026 17:18 | 500 | 159.00 |
| 09/22/2026 17:18 | 16 | 159.00 |
| 09/22/2026 17:18 | 54 | 159.02 |
| 09/22/2026 17:18 | 9 | 159.02 |
| 09/22/2026 17:17 | 23 | 159.04 |
| 09/22/2026 17:17 | 1 | 159.055 |
| 09/22/2026 17:17 | 100 | 159.06 |
| 09/22/2026 17:17 | 100 | 159.06 |
| 09/22/2026 17:17 | 100 | 159.06 |
| 09/22/2026 17:17 | 43 | 159.085 |
| 09/22/2026 17:17 | 1 | 159.08 |
| 09/22/2026 17:17 | 12 | 159.081 |
| 09/22/2026 17:17 | 4 | 159.09 |
| 09/22/2026 17:17 | 78 | 159.10 |
| 09/22/2026 17:17 | 22 | 159.10 |
| 09/22/2026 17:17 | 50 | 159.12 |
| 09/22/2026 17:17 | 100 | 159.13 |
| 09/22/2026 17:17 | 80 | 159.16 |
| 09/22/2026 17:17 | 20 | 159.16 |
| 09/22/2026 17:17 | 45 | 159.145 |
| 09/22/2026 17:17 | 100 | 159.09 |
| 09/22/2026 17:17 | 100 | 159.09 |
| 09/22/2026 17:17 | 3 | 159.08 |
| 09/22/2026 17:17 | 3 | 159.08 |
| 09/22/2026 17:17 | 1 | 159.08 |
| 09/22/2026 17:17 | 1 | 159.08 |
| 09/22/2026 17:17 | 25 | 159.07 |
| 09/22/2026 17:17 | 200 | 159.07 |
| 09/22/2026 17:17 | 1 | 159.06 |
| 09/22/2026 17:17 | 37 | 159.05 |
| 09/22/2026 17:17 | 63 | 159.05 |
| 09/22/2026 17:17 | 100 | 158.98 |
| 09/22/2026 17:17 | 100 | 158.99 |
| 09/22/2026 17:16 | 90 | 159.00 |
| 09/22/2026 17:16 | 100 | 159.00 |
| 09/22/2026 17:16 | 140 | 159.00 |
| 09/22/2026 17:16 | 43 | 159.00 |
| 09/22/2026 17:16 | 100 | 159.00 |
| 09/22/2026 17:16 | 60 | 159.00 |
| 09/22/2026 17:16 | 1 | 159.00 |
| 09/22/2026 17:16 | 2 | 159.00 |
| 09/22/2026 17:16 | 2 | 159.00 |
| 09/22/2026 17:16 | 6 | 159.00 |
| 09/22/2026 17:16 | 5 | 159.00 |
| 09/22/2026 17:16 | 37 | 159.01 |
| 09/22/2026 17:16 | 1 | 159.01 |
| 09/22/2026 17:16 | 62 | 159.01 |
| 09/22/2026 17:16 | 100 | 159.01 |
| 09/22/2026 17:16 | 100 | 159.01 |
| 09/22/2026 17:16 | 58 | 159.03 |
| 09/22/2026 17:16 | 30 | 159.03 |
| 09/22/2026 17:16 | 70 | 159.05 |
| 09/22/2026 17:16 | 100 | 159.06 |
| 09/22/2026 17:16 | 100 | 159.06 |
| 09/22/2026 17:16 | 36 | 159.04 |
| 09/22/2026 17:16 | 1 | 159.04 |
| 09/22/2026 17:16 | 100 | 159.04 |
| 09/22/2026 17:16 | 100 | 159.05 |
| 09/22/2026 17:16 | 100 | 159.05 |
| 09/22/2026 17:16 | 1 | 159.03 |
| 09/22/2026 17:16 | 16 | 159.04 |
| 09/22/2026 17:16 | 63 | 159.045 |
| 09/22/2026 17:15 | 31 | 159.06 |
| 09/22/2026 17:15 | 20 | 159.06 |
| 09/22/2026 17:15 | 48 | 159.05 |
| 09/22/2026 17:15 | 31 | 159.04 |
| 09/22/2026 17:15 | 100 | 159.05 |
| 09/22/2026 17:15 | 36 | 159.06 |
| 09/22/2026 17:15 | 1 | 159.06 |
| 09/22/2026 17:15 | 100 | 159.06 |
| 09/22/2026 17:15 | 100 | 159.06 |
| 09/22/2026 17:15 | 100 | 159.06 |
| 09/22/2026 17:15 | 100 | 159.06 |
| 09/22/2026 17:15 | 96 | 159.06 |
| 09/22/2026 17:15 | 4 | 159.06 |
| 09/22/2026 17:15 | 100 | 159.07 |
| 09/22/2026 17:15 | 2 | 159.07 |
| 09/22/2026 17:15 | 10 | 159.08 |
| 09/22/2026 17:15 | 38 | 159.08 |
| 09/22/2026 17:15 | 20 | 159.08 |
| 09/22/2026 17:15 | 23 | 159.09 |
| 09/22/2026 17:15 | 200 | 159.11 |
| 09/22/2026 17:15 | 21 | 159.07 |
| 09/22/2026 17:15 | 100 | 159.08 |
| 09/22/2026 17:15 | 15 | 159.10 |
| 09/22/2026 17:15 | 100 | 159.11 |
| 09/22/2026 17:15 | 1 | 159.13 |
| 09/22/2026 17:15 | 18 | 159.13 |
| 09/22/2026 17:15 | 100 | 159.13 |
| 09/22/2026 17:15 | 1 | 159.14 |
| 09/22/2026 17:15 | 40 | 159.19 |
| 09/22/2026 17:15 | 2 | 159.19 |
| 09/22/2026 17:15 | 25 | 159.17 |
| 09/22/2026 17:15 | 50 | 159.17 |
| 09/22/2026 17:15 | 22 | 159.17 |
| 09/22/2026 17:15 | 3 | 159.17 |
| 09/22/2026 17:15 | 100 | 159.18 |
| 09/22/2026 17:15 | 60 | 159.18 |
| 09/22/2026 17:15 | 5 | 159.18 |
| 09/22/2026 17:15 | 15 | 159.18 |
| 09/22/2026 17:15 | 100 | 159.195 |
| 09/22/2026 17:15 | 63 | 159.17 |
| 09/22/2026 17:15 | 71 | 159.16 |
| 09/22/2026 17:15 | 29 | 159.16 |
| 09/22/2026 17:15 | 14 | 159.16 |
| 09/22/2026 17:15 | 1 | 159.17 |
| 09/22/2026 17:15 | 1 | 159.21 |
| 09/22/2026 17:15 | 49 | 159.21 |
| 09/22/2026 17:15 | 46 | 159.16 |
| 09/22/2026 17:14 | 100 | 159.125 |
| 09/22/2026 17:14 | 30 | 159.14 |
| 09/22/2026 17:14 | 70 | 159.15 |
| 09/22/2026 17:14 | 100 | 159.165 |
| 09/22/2026 17:14 | 1 | 159.15 |
| 09/22/2026 17:14 | 1 | 159.17 |
| 09/22/2026 17:14 | 11 | 159.17 |
| 09/22/2026 17:14 | 63 | 159.16 |
| 09/22/2026 17:14 | 63 | 159.145 |
| 09/22/2026 17:14 | 5 | 159.13 |
| 09/22/2026 17:14 | 50 | 159.12 |
| 09/22/2026 17:14 | 63 | 159.10 |
| 09/22/2026 17:14 | 33 | 159.10 |
| 09/22/2026 17:14 | 66 | 159.10 |
| 09/22/2026 17:14 | 200 | 159.09 |
| 09/22/2026 17:14 | 5 | 159.08 |
| 09/22/2026 17:14 | 27 | 159.07 |
| 09/22/2026 17:14 | 73 | 159.07 |
| 09/22/2026 17:14 | 5 | 159.09 |
| 09/22/2026 17:14 | 95 | 159.09 |
| 09/22/2026 17:14 | 50 | 159.08 |
| 09/22/2026 17:14 | 20 | 159.08 |
| 09/22/2026 17:14 | 1 | 159.10 |
| 09/22/2026 17:14 | 1 | 159.07 |
| 09/22/2026 17:14 | 100 | 159.06 |
| 09/22/2026 17:14 | 73 | 159.05 |
| 09/22/2026 17:14 | 1 | 159.05 |
| 09/22/2026 17:14 | 26 | 159.05 |
| 09/22/2026 17:14 | 20 | 159.03 |
| 09/22/2026 17:14 | 46 | 159.03 |
| 09/22/2026 17:14 | 200 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 200 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 21 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 33 | 159.03 |
| 09/22/2026 17:14 | 1 | 159.03 |
| 09/22/2026 17:14 | 66 | 159.03 |
| 09/22/2026 17:14 | 138 | 159.03 |
| 09/22/2026 17:14 | 72 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 28 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 11 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 40 | 159.05 |
| 09/22/2026 17:14 | 200 | 159.05 |
| 09/22/2026 17:14 | 23 | 159.05 |
| 09/22/2026 17:14 | 77 | 159.05 |
| 09/22/2026 17:14 | 32 | 159.04 |
| 09/22/2026 17:14 | 100 | 159.04 |
| 09/22/2026 17:14 | 34 | 159.05 |
| 09/22/2026 17:14 | 11 | 159.04 |
| 09/22/2026 17:14 | 95 | 159.03 |
| 09/22/2026 17:14 | 82 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 7 | 159.03 |
| 09/22/2026 17:14 | 38 | 159.03 |
| 09/22/2026 17:14 | 45 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.05 |
| 09/22/2026 17:14 | 20 | 159.07 |
| 09/22/2026 17:14 | 15 | 159.05 |
| 09/22/2026 17:14 | 20 | 159.06 |
| 09/22/2026 17:14 | 1 | 159.04 |
| 09/22/2026 17:14 | 25 | 159.04 |
| 09/22/2026 17:14 | 1 | 159.04 |
| 09/22/2026 17:14 | 99 | 159.04 |
| 09/22/2026 17:14 | 25 | 159.04 |
| 09/22/2026 17:14 | 23 | 159.04 |
| 09/22/2026 17:14 | 1 | 159.03 |
| 09/22/2026 17:14 | 1 | 159.03 |
| 09/22/2026 17:14 | 200 | 159.04 |
| 09/22/2026 17:14 | 25 | 159.04 |
| 09/22/2026 17:14 | 25 | 159.05 |
| 09/22/2026 17:14 | 100 | 159.05 |
| 09/22/2026 17:14 | 200 | 159.05 |
| 09/22/2026 17:14 | 122 | 159.06 |
| 09/22/2026 17:14 | 1 | 159.06 |
| 09/22/2026 17:14 | 25 | 159.06 |
| 09/22/2026 17:14 | 1 | 159.06 |
| 09/22/2026 17:14 | 51 | 159.06 |
| 09/22/2026 17:14 | 35 | 159.06 |
| 09/22/2026 17:14 | 35 | 159.06 |
| 09/22/2026 17:14 | 35 | 159.06 |
| 09/22/2026 17:14 | 35 | 159.06 |
| 09/22/2026 17:14 | 12 | 159.05 |
| 09/22/2026 17:14 | 10 | 159.09 |
| 09/22/2026 17:14 | 45 | 159.09 |
| 09/22/2026 17:14 | 45 | 159.09 |
| 09/22/2026 17:14 | 11 | 159.08 |
| 09/22/2026 17:14 | 11 | 159.09 |
| 09/22/2026 17:14 | 45 | 159.10 |
| 09/22/2026 17:14 | 45 | 159.10 |
| 09/22/2026 17:14 | 20 | 159.09 |
| 09/22/2026 17:14 | 100 | 159.09 |
| 09/22/2026 17:14 | 15 | 159.03 |
| 09/22/2026 17:14 | 25 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 2 | 159.03 |
| 09/22/2026 17:14 | 8 | 159.03 |
| 09/22/2026 17:14 | 90 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 25 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.03 |
| 09/22/2026 17:14 | 18 | 159.03 |
| 09/22/2026 17:14 | 82 | 159.03 |
| 09/22/2026 17:14 | 84 | 159.03 |
| 09/22/2026 17:14 | 16 | 159.03 |
| 09/22/2026 17:14 | 100 | 159.04 |
| 09/22/2026 17:14 | 25 | 159.04 |
| 09/22/2026 17:14 | 200 | 159.04 |
| 09/22/2026 17:14 | 300 | 159.04 |
| 09/22/2026 17:14 | 1 | 159.04 |
| 09/22/2026 17:14 | 2 | 159.05 |
| 09/22/2026 17:14 | 100 | 159.05 |
| 09/22/2026 17:14 | 100 | 159.05 |
| 09/22/2026 17:14 | 148 | 159.06 |
| 09/22/2026 17:14 | 44 | 159.06 |
| 09/22/2026 17:14 | 8 | 159.06 |
| 09/22/2026 17:14 | 200 | 159.06 |
| 09/22/2026 17:14 | 24 | 159.06 |
| 09/22/2026 17:14 | 1 | 159.06 |
| 09/22/2026 17:14 | 200 | 159.06 |
| 09/22/2026 17:14 | 24 | 159.07 |
| 09/22/2026 17:14 | 200 | 159.07 |
| 09/22/2026 17:14 | 320 | 159.08 |
| 09/22/2026 17:14 | 100 | 159.08 |
| 09/22/2026 17:14 | 1880 | 159.08 |
| 09/22/2026 17:14 | 100 | 159.08 |
| 09/22/2026 17:14 | 97 | 159.09 |
| 09/22/2026 17:14 | 3 | 159.09 |
| 09/22/2026 17:14 | 25 | 159.10 |
| 09/22/2026 17:14 | 6 | 159.11 |
| 09/22/2026 17:14 | 1 | 159.11 |
| 09/22/2026 17:14 | 29 | 159.12 |
| 09/22/2026 17:14 | 57 | 159.12 |
| 09/22/2026 17:14 | 114 | 159.12 |
| 09/22/2026 17:14 | 57 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 143 | 159.12 |
| 09/22/2026 17:14 | 157 | 159.12 |
| 09/22/2026 17:14 | 143 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 143 | 159.12 |
| 09/22/2026 17:14 | 157 | 159.12 |
| 09/22/2026 17:14 | 33 | 159.12 |
| 09/22/2026 17:14 | 122 | 159.12 |
| 09/22/2026 17:14 | 40 | 159.12 |
| 09/22/2026 17:14 | 105 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 300 | 159.12 |
| 09/22/2026 17:14 | 45 | 159.16 |
| 09/22/2026 17:14 | 43 | 159.14 |
| 09/22/2026 17:14 | 20 | 159.16 |
| 09/22/2026 17:14 | 13 | 159.16 |
| 09/22/2026 17:14 | 20 | 159.17 |
| 09/22/2026 17:14 | 19 | 159.16 |
| 09/22/2026 17:14 | 1 | 159.16 |
| 09/22/2026 17:14 | 25 | 159.17 |
| 09/22/2026 17:14 | 100 | 159.17 |
| 09/22/2026 17:13 | 14 | 159.17 |
| 09/22/2026 17:13 | 1 | 159.17 |
| 09/22/2026 17:13 | 10 | 159.15 |
| 09/22/2026 17:13 | 190 | 159.15 |
| 09/22/2026 17:13 | 100 | 159.15 |
| 09/22/2026 17:13 | 20 | 159.15 |
| 09/22/2026 17:13 | 5 | 159.15 |
| 09/22/2026 17:13 | 100 | 159.15 |
| 09/22/2026 17:13 | 100 | 159.14 |
| 09/22/2026 17:13 | 20 | 159.14 |
| 09/22/2026 17:13 | 100 | 159.14 |
| 09/22/2026 17:13 | 25 | 159.12 |
| 09/22/2026 17:13 | 73 | 159.12 |
| 09/22/2026 17:13 | 9 | 159.12 |
| 09/22/2026 17:13 | 1 | 159.12 |
| 09/22/2026 17:13 | 20 | 159.12 |
| 09/22/2026 17:13 | 31 | 159.12 |
| 09/22/2026 17:13 | 100 | 159.17 |
| 09/22/2026 17:13 | 100 | 159.17 |
| 09/22/2026 17:13 | 100 | 159.18 |
| 09/22/2026 17:13 | 48 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 53 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 47 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 140 | 159.19 |
| 09/22/2026 17:13 | 60 | 159.19 |
| 09/22/2026 17:13 | 40 | 159.19 |
| 09/22/2026 17:13 | 160 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 67 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 133 | 159.19 |
| 09/22/2026 17:13 | 67 | 159.19 |
| 09/22/2026 17:13 | 26 | 159.19 |
| 09/22/2026 17:13 | 7 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 150 | 159.19 |
| 09/22/2026 17:13 | 50 | 159.19 |
| 09/22/2026 17:13 | 95 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 5 | 159.19 |
| 09/22/2026 17:13 | 15 | 159.19 |
| 09/22/2026 17:13 | 85 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 148 | 159.19 |
| 09/22/2026 17:13 | 200 | 159.19 |
| 09/22/2026 17:13 | 10 | 159.19 |
| 09/22/2026 17:13 | 6 | 159.19 |
| 09/22/2026 17:13 | 3 | 159.19 |
| 09/22/2026 17:13 | 1 | 159.19 |
| 09/22/2026 17:13 | 180 | 159.19 |
| 09/22/2026 17:13 | 18 | 159.19 |
| 09/22/2026 17:13 | 140 | 159.19 |
| 09/22/2026 17:13 | 19 | 159.19 |
| 09/22/2026 17:13 | 81 | 159.19 |
| 09/22/2026 17:13 | 100 | 159.19 |
| 09/22/2026 17:13 | 1 | 159.21 |
| 09/22/2026 17:13 | 120 | 159.20 |
| 09/22/2026 17:13 | 38 | 159.20 |
| 09/22/2026 17:13 | 100 | 159.20 |
| 09/22/2026 17:13 | 3 | 159.21 |
| 09/22/2026 17:13 | 1 | 159.21 |
| 09/22/2026 17:13 | 18 | 159.21 |
| 09/22/2026 17:13 | 80 | 159.21 |
| 09/22/2026 17:13 | 35 | 159.22 |
| 09/22/2026 17:13 | 65 | 159.22 |
| 09/22/2026 17:13 | 1 | 159.24 |
| 09/22/2026 17:13 | 50 | 159.25 |
| 09/22/2026 17:13 | 7 | 159.23 |
| 09/22/2026 17:12 | 1 | 159.23 |
| 09/22/2026 17:12 | 1 | 159.23 |
| 09/22/2026 17:12 | 1 | 159.23 |
| 09/22/2026 17:12 | 1 | 159.21 |
| 09/22/2026 17:12 | 6 | 159.21 |
| 09/22/2026 17:12 | 8 | 159.21 |
| 09/22/2026 17:12 | 100 | 159.21 |
| 09/22/2026 17:12 | 100 | 159.26 |
| 09/22/2026 17:12 | 70 | 159.26 |
| 09/22/2026 17:12 | 100 | 159.26 |
| 09/22/2026 17:12 | 100 | 159.285 |
| 09/22/2026 17:12 | 106 | 159.30 |
| 09/22/2026 17:12 | 100 | 159.30 |
| 09/22/2026 17:12 | 100 | 159.295 |
| 09/22/2026 17:12 | 100 | 159.295 |
| 09/22/2026 17:12 | 200 | 159.30 |
| 09/22/2026 17:12 | 6 | 159.30 |
| 09/22/2026 17:12 | 5 | 159.30 |
| 09/22/2026 17:12 | 5 | 159.30 |
| 09/22/2026 17:12 | 1 | 159.29 |
| 09/22/2026 17:12 | 12 | 159.29 |
| 09/22/2026 17:12 | 100 | 159.27 |
| 09/22/2026 17:12 | 1 | 159.26 |
| 09/22/2026 17:12 | 2 | 159.26 |
| 09/22/2026 17:12 | 6 | 159.26 |
| 09/22/2026 17:11 | 78 | 159.24 |
| 09/22/2026 17:11 | 20 | 159.24 |
| 09/22/2026 17:11 | 2 | 159.24 |
| 09/22/2026 17:11 | 1 | 159.23 |
| 09/22/2026 17:11 | 4 | 159.19 |
| 09/22/2026 17:11 | 1 | 159.19 |
| 09/22/2026 17:11 | 94 | 159.19 |
| 09/22/2026 17:11 | 1 | 159.19 |
| 09/22/2026 17:11 | 100 | 159.18 |
| 09/22/2026 17:11 | 99 | 159.18 |
| 09/22/2026 17:11 | 1 | 159.18 |
| 09/22/2026 17:11 | 1 | 159.17 |
| 09/22/2026 17:11 | 70 | 159.16 |
| 09/22/2026 17:11 | 20 | 159.15 |
| 09/22/2026 17:11 | 20 | 159.15 |
| 09/22/2026 17:11 | 20 | 159.15 |
| 09/22/2026 17:11 | 20 | 159.15 |
| 09/22/2026 17:11 | 20 | 159.15 |
| 09/22/2026 17:11 | 36 | 159.14 |
| 09/22/2026 17:11 | 100 | 159.14 |
| 09/22/2026 17:11 | 3 | 159.141 |
| 09/22/2026 17:11 | 3 | 159.141 |
| 09/22/2026 17:11 | 18 | 159.15 |
| 09/22/2026 17:11 | 9 | 159.15 |
| 09/22/2026 17:11 | 50 | 159.16 |
| 09/22/2026 17:11 | 20 | 159.18 |
| 09/22/2026 17:11 | 20 | 159.18 |
| 09/22/2026 17:11 | 65 | 159.16 |
| 09/22/2026 17:11 | 8 | 159.15 |
| 09/22/2026 17:10 | 20 | 159.15 |
| 09/22/2026 17:10 | 33 | 159.12 |
| 09/22/2026 17:10 | 7 | 159.13 |
| 09/22/2026 17:10 | 1 | 159.15 |
| 09/22/2026 17:10 | 13 | 159.11 |
| 09/22/2026 17:10 | 100 | 159.13 |
| 09/22/2026 17:10 | 1 | 159.15 |
| 09/22/2026 17:10 | 300 | 159.15 |
| 09/22/2026 17:10 | 100 | 159.17 |
| 09/22/2026 17:10 | 34 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 200 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 86 | 159.18 |
| 09/22/2026 17:10 | 14 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 98 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 157 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 99 | 159.18 |
| 09/22/2026 17:10 | 1 | 159.18 |
| 09/22/2026 17:10 | 811 | 159.18 |
| 09/22/2026 17:10 | 100 | 159.18 |
| 09/22/2026 17:10 | 10 | 159.19 |
| 09/22/2026 17:10 | 23 | 159.21 |
| 09/22/2026 17:10 | 7 | 159.22 |
| 09/22/2026 17:10 | 30 | 159.24 |
| 09/22/2026 17:10 | 15 | 159.24 |
| 09/22/2026 17:10 | 43 | 159.25 |
| 09/22/2026 17:10 | 32 | 159.25 |
| 09/22/2026 17:10 | 6 | 159.27 |
| 09/22/2026 17:10 | 50 | 159.28 |
| 09/22/2026 17:10 | 25 | 159.28 |
| 09/22/2026 17:10 | 100 | 159.28 |
| 09/22/2026 17:10 | 25 | 159.29 |
| 09/22/2026 17:10 | 25 | 159.29 |
| 09/22/2026 17:10 | 5 | 159.29 |
| 09/22/2026 17:10 | 100 | 159.32 |
| 09/22/2026 17:09 | 1 | 159.34 |
| 09/22/2026 17:09 | 2 | 159.35 |
| 09/22/2026 17:09 | 3 | 159.35 |
| 09/22/2026 17:09 | 1 | 159.36 |
| 09/22/2026 17:09 | 8 | 159.36 |
| 09/22/2026 17:09 | 100 | 159.355 |
| 09/22/2026 17:09 | 2 | 159.35 |
| 09/22/2026 17:09 | 23 | 159.35 |
| 09/22/2026 17:09 | 100 | 159.34 |
| 09/22/2026 17:09 | 50 | 159.33 |
| 09/22/2026 17:09 | 20 | 159.33 |
| 09/22/2026 17:09 | 44 | 159.33 |
| 09/22/2026 17:09 | 200 | 159.32 |
| 09/22/2026 17:09 | 1 | 159.29 |
| 09/22/2026 17:09 | 100 | 159.29 |
| 09/22/2026 17:09 | 30 | 159.30 |
| 09/22/2026 17:09 | 20 | 159.32 |
| 09/22/2026 17:09 | 20 | 159.33 |
| 09/22/2026 17:09 | 1 | 159.315 |
| 09/22/2026 17:09 | 45 | 159.315 |
| 09/22/2026 17:09 | 1 | 159.32 |
| 09/22/2026 17:09 | 70 | 159.30 |
| 09/22/2026 17:09 | 100 | 159.30 |
| 09/22/2026 17:09 | 8 | 159.29 |
| 09/22/2026 17:09 | 20 | 159.29 |
| 09/22/2026 17:09 | 6 | 159.27 |
| 09/22/2026 17:08 | 4 | 159.28 |
| 09/22/2026 17:08 | 2 | 159.27 |
| 09/22/2026 17:08 | 100 | 159.25 |
| 09/22/2026 17:08 | 100 | 159.26 |
| 09/22/2026 17:08 | 100 | 159.26 |
| 09/22/2026 17:08 | 13 | 159.28 |
| 09/22/2026 17:08 | 80 | 159.27 |
| 09/22/2026 17:08 | 2 | 159.30 |
| 09/22/2026 17:08 | 63 | 159.30 |
| 09/22/2026 17:08 | 20 | 159.28 |
| 09/22/2026 17:08 | 10 | 159.27 |
| 09/22/2026 17:08 | 1 | 159.27 |
| 09/22/2026 17:08 | 1 | 159.27 |
| 09/22/2026 17:08 | 100 | 159.27 |
| 09/22/2026 17:08 | 21 | 159.27 |
| 09/22/2026 17:08 | 4 | 159.27 |
| 09/22/2026 17:08 | 1 | 159.27 |
| 09/22/2026 17:08 | 74 | 159.27 |
| 09/22/2026 17:07 | 1 | 159.275 |
| 09/22/2026 17:07 | 20 | 159.275 |
| 09/22/2026 17:07 | 20 | 159.27 |
| 09/22/2026 17:07 | 8 | 159.29 |
| 09/22/2026 17:07 | 1 | 159.29 |
| 09/22/2026 17:07 | 100 | 159.29 |
| 09/22/2026 17:07 | 15 | 159.31 |
| 09/22/2026 17:07 | 20 | 159.32 |
| 09/22/2026 17:07 | 36 | 159.31 |
| 09/22/2026 17:07 | 100 | 159.30 |
| 09/22/2026 17:07 | 100 | 159.285 |
| 09/22/2026 17:07 | 100 | 159.29 |
| 09/22/2026 17:07 | 20 | 159.27 |
| 09/22/2026 17:07 | 20 | 159.27 |
| 09/22/2026 17:07 | 20 | 159.27 |
| 09/22/2026 17:07 | 16 | 159.28 |
| 09/22/2026 17:07 | 11 | 159.28 |
| 09/22/2026 17:07 | 80 | 159.29 |
| 09/22/2026 17:07 | 30 | 159.29 |
| 09/22/2026 17:07 | 34 | 159.30 |
| 09/22/2026 17:07 | 71 | 159.33 |
| 09/22/2026 17:07 | 100 | 159.34 |
| 09/22/2026 17:07 | 19 | 159.37 |
| 09/22/2026 17:07 | 69 | 159.37 |
| 09/22/2026 17:07 | 253 | 159.31 |
| 09/22/2026 17:07 | 87 | 159.30 |
| 09/22/2026 17:07 | 100 | 159.30 |
| 09/22/2026 17:07 | 100 | 159.30 |
| 09/22/2026 17:07 | 68 | 159.31 |
| 09/22/2026 17:07 | 44 | 159.31 |
| 09/22/2026 17:07 | 156 | 159.31 |
| 09/22/2026 17:07 | 89 | 159.31 |
| 09/22/2026 17:07 | 23 | 159.31 |
| 09/22/2026 17:07 | 20 | 159.31 |
| 09/22/2026 17:07 | 200 | 159.31 |
| 09/22/2026 17:07 | 55 | 159.31 |
| 09/22/2026 17:07 | 100 | 159.31 |
| 09/22/2026 17:07 | 140 | 159.31 |
| 09/22/2026 17:07 | 60 | 159.31 |
| 09/22/2026 17:07 | 200 | 159.32 |
| 09/22/2026 17:07 | 62 | 159.32 |
| 09/22/2026 17:07 | 6 | 159.34 |
| 09/22/2026 17:07 | 20 | 159.35 |
| 09/22/2026 17:07 | 100 | 159.35 |
| 09/22/2026 17:07 | 100 | 159.36 |
| 09/22/2026 17:07 | 6 | 159.41 |
| 09/22/2026 17:07 | 20 | 159.41 |
| 09/22/2026 17:07 | 45 | 159.40 |
| 09/22/2026 17:07 | 25 | 159.40 |
| 09/22/2026 17:07 | 3 | 159.41 |
| 09/22/2026 17:07 | 20 | 159.40 |
| 09/22/2026 17:07 | 10 | 159.40 |
| 09/22/2026 17:07 | 90 | 159.40 |
| 09/22/2026 17:07 | 1 | 159.39 |
| 09/22/2026 17:07 | 20 | 159.37 |
| 09/22/2026 17:07 | 63 | 159.355 |
| 09/22/2026 17:06 | 20 | 159.36 |
| 09/22/2026 17:06 | 20 | 159.34 |
| 09/22/2026 17:06 | 20 | 159.32 |
| 09/22/2026 17:06 | 20 | 159.29 |
| 09/22/2026 17:06 | 100 | 159.25 |
| 09/22/2026 17:06 | 1 | 159.27 |
| 09/22/2026 17:06 | 1 | 159.27 |
| 09/22/2026 17:06 | 159 | 159.27 |
| 09/22/2026 17:06 | 41 | 159.26 |
| 09/22/2026 17:06 | 100 | 159.25 |
| 09/22/2026 17:06 | 200 | 159.25 |
| 09/22/2026 17:06 | 1 | 159.25 |
| 09/22/2026 17:06 | 1 | 159.25 |
| 09/22/2026 17:06 | 100 | 159.26 |
| 09/22/2026 17:06 | 119 | 159.28 |
| 09/22/2026 17:06 | 1 | 159.28 |
| 09/22/2026 17:06 | 200 | 159.28 |
| 09/22/2026 17:06 | 15 | 159.29 |
| 09/22/2026 17:06 | 9 | 159.29 |
| 09/22/2026 17:06 | 300 | 159.31 |
| 09/22/2026 17:06 | 43 | 159.37 |
| 09/22/2026 17:06 | 10 | 159.37 |
| 09/22/2026 17:06 | 20 | 159.35 |
| 09/22/2026 17:06 | 100 | 159.32 |
| 09/22/2026 17:06 | 20 | 159.32 |
| 09/22/2026 17:06 | 14 | 159.30 |
| 09/22/2026 17:06 | 13 | 159.30 |
| 09/22/2026 17:06 | 42 | 159.31 |
| 09/22/2026 17:06 | 43 | 159.31 |
| 09/22/2026 17:06 | 15 | 159.31 |
| 09/22/2026 17:06 | 25 | 159.32 |
| 09/22/2026 17:06 | 35 | 159.32 |
| 09/22/2026 17:06 | 5 | 159.32 |
| 09/22/2026 17:05 | 19 | 159.32 |
| 09/22/2026 17:05 | 47 | 159.34 |
| 09/22/2026 17:05 | 27 | 159.32 |
| 09/22/2026 17:05 | 23 | 159.32 |
| 09/22/2026 17:05 | 151 | 159.32 |
| 09/22/2026 17:05 | 6 | 159.32 |
| 09/22/2026 17:05 | 18 | 159.32 |
| 09/22/2026 17:05 | 20 | 159.34 |
| 09/22/2026 17:05 | 61 | 159.32 |
| 09/22/2026 17:05 | 121 | 159.32 |
| 09/22/2026 17:05 | 55 | 159.33 |
| 09/22/2026 17:05 | 1 | 159.33 |
| 09/22/2026 17:05 | 44 | 159.33 |
| 09/22/2026 17:05 | 10 | 159.34 |
| 09/22/2026 17:05 | 20 | 159.34 |
| 09/22/2026 17:05 | 29 | 159.325 |
| 09/22/2026 17:05 | 20 | 159.32 |
| 09/22/2026 17:05 | 100 | 159.31 |
| 09/22/2026 17:05 | 40 | 159.325 |
| 09/22/2026 17:05 | 1 | 159.32 |
| 09/22/2026 17:05 | 74 | 159.32 |
| 09/22/2026 17:05 | 21 | 159.34 |
| 09/22/2026 17:05 | 1 | 159.35 |
| 09/22/2026 17:05 | 20 | 159.35 |
| 09/22/2026 17:04 | 1 | 159.34 |
| 09/22/2026 17:04 | 100 | 159.34 |
| 09/22/2026 17:04 | 20 | 159.35 |
| 09/22/2026 17:04 | 20 | 159.30 |
| 09/22/2026 17:04 | 200 | 159.28 |
| 09/22/2026 17:04 | 94 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 27 | 159.30 |
| 09/22/2026 17:04 | 73 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 17 | 159.30 |
| 09/22/2026 17:04 | 83 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 6 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 46 | 159.30 |
| 09/22/2026 17:04 | 6 | 159.30 |
| 09/22/2026 17:04 | 48 | 159.30 |
| 09/22/2026 17:04 | 52 | 159.30 |
| 09/22/2026 17:04 | 48 | 159.30 |
| 09/22/2026 17:04 | 52 | 159.30 |
| 09/22/2026 17:04 | 48 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 43 | 159.30 |
| 09/22/2026 17:04 | 47 | 159.30 |
| 09/22/2026 17:04 | 10 | 159.30 |
| 09/22/2026 17:04 | 90 | 159.30 |
| 09/22/2026 17:04 | 10 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 100 | 159.30 |
| 09/22/2026 17:04 | 3 | 159.36 |
| 09/22/2026 17:04 | 5 | 159.36 |
| 09/22/2026 17:04 | 1 | 159.36 |
| 09/22/2026 17:04 | 20 | 159.38 |
| 09/22/2026 17:04 | 1 | 159.38 |
| 09/22/2026 17:04 | 12 | 159.38 |
| 09/22/2026 17:04 | 20 | 159.34 |
| 09/22/2026 17:04 | 12 | 159.33 |
| 09/22/2026 17:04 | 20 | 159.33 |
| 09/22/2026 17:04 | 136 | 159.31 |
| 09/22/2026 17:04 | 63 | 159.31 |
| 09/22/2026 17:04 | 300 | 159.31 |
| 09/22/2026 17:04 | 20 | 159.30 |
| 09/22/2026 17:04 | 12 | 159.30 |
| 09/22/2026 17:04 | 63 | 159.285 |
| 09/22/2026 17:04 | 20 | 159.28 |
| 09/22/2026 17:04 | 21 | 159.26 |
| 09/22/2026 17:04 | 8 | 159.25 |
| 09/22/2026 17:04 | 100 | 159.25 |
| 09/22/2026 17:04 | 20 | 159.18 |
| 09/22/2026 17:04 | 80 | 159.18 |
| 09/22/2026 17:04 | 20 | 159.18 |
| 09/22/2026 17:04 | 300 | 159.17 |
| 09/22/2026 17:04 | 7 | 159.17 |
| 09/22/2026 17:04 | 100 | 159.19 |
| 09/22/2026 17:03 | 55 | 159.18 |
| 09/22/2026 17:03 | 80 | 159.18 |
| 09/22/2026 17:03 | 20 | 159.17 |
| 09/22/2026 17:03 | 20 | 159.165 |
| 09/22/2026 17:03 | 100 | 159.16 |
| 09/22/2026 17:03 | 1 | 159.13 |
| 09/22/2026 17:03 | 1 | 159.13 |
| 09/22/2026 17:03 | 1 | 159.13 |
| 09/22/2026 17:03 | 100 | 159.14 |
| 09/22/2026 17:03 | 100 | 159.13 |
| 09/22/2026 17:03 | 63 | 159.135 |
| 09/22/2026 17:03 | 100 | 159.12 |
| 09/22/2026 17:03 | 100 | 159.13 |
| 09/22/2026 17:03 | 100 | 159.13 |
| 09/22/2026 17:03 | 57 | 159.17 |
| 09/22/2026 17:03 | 5 | 159.18 |
| 09/22/2026 17:03 | 20 | 159.18 |
| 09/22/2026 17:03 | 75 | 159.18 |
| 09/22/2026 17:02 | 3 | 159.17 |
| 09/22/2026 17:02 | 80 | 159.14 |
| 09/22/2026 17:02 | 20 | 159.14 |
| 09/22/2026 17:02 | 60 | 159.14 |
| 09/22/2026 17:02 | 40 | 159.14 |
| 09/22/2026 17:02 | 10 | 159.11 |
| 09/22/2026 17:02 | 90 | 159.11 |
| 09/22/2026 17:02 | 67 | 159.11 |
| 09/22/2026 17:02 | 88 | 159.12 |
| 09/22/2026 17:02 | 5 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 9 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 6 | 159.12 |
| 09/22/2026 17:02 | 72 | 159.12 |
| 09/22/2026 17:02 | 5 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 95 | 159.12 |
| 09/22/2026 17:02 | 5 | 159.12 |
| 09/22/2026 17:02 | 95 | 159.12 |
| 09/22/2026 17:02 | 24 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 9 | 159.12 |
| 09/22/2026 17:02 | 16 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 20 | 159.12 |
| 09/22/2026 17:02 | 84 | 159.12 |
| 09/22/2026 17:02 | 16 | 159.12 |
| 09/22/2026 17:02 | 25 | 159.12 |
| 09/22/2026 17:02 | 59 | 159.12 |
| 09/22/2026 17:02 | 70 | 159.12 |
| 09/22/2026 17:02 | 1 | 159.12 |
| 09/22/2026 17:02 | 29 | 159.12 |
| 09/22/2026 17:02 | 99 | 159.12 |
| 09/22/2026 17:02 | 1 | 159.12 |
| 09/22/2026 17:02 | 76 | 159.12 |
| 09/22/2026 17:02 | 28 | 159.12 |
| 09/22/2026 17:02 | 100 | 159.12 |
| 09/22/2026 17:02 | 1 | 159.12 |
| 09/22/2026 17:02 | 20 | 159.14 |
| 09/22/2026 17:02 | 48 | 159.14 |
| 09/22/2026 17:02 | 2 | 159.16 |
| 09/22/2026 17:02 | 459 | 159.16 |
| 09/22/2026 17:02 | 20 | 159.18 |
| 09/22/2026 17:02 | 41 | 159.16 |
| 09/22/2026 17:02 | 200 | 159.17 |
| 09/22/2026 17:02 | 48 | 159.17 |
| 09/22/2026 17:02 | 17 | 159.17 |
| 09/22/2026 17:02 | 100 | 159.18 |
| 09/22/2026 17:02 | 30 | 159.18 |
| 09/22/2026 17:02 | 20 | 159.20 |
| 09/22/2026 17:02 | 3 | 159.19 |
| 09/22/2026 17:02 | 1 | 159.19 |
| 09/22/2026 17:02 | 11 | 159.22 |
| 09/22/2026 17:02 | 2 | 159.23 |
| 09/22/2026 17:02 | 2 | 159.25 |
| 09/22/2026 17:02 | 3 | 159.25 |
| 09/22/2026 17:02 | 23 | 159.26 |
| 09/22/2026 17:02 | 1 | 159.26 |
| 09/22/2026 17:02 | 75 | 159.26 |
| 09/22/2026 17:02 | 24 | 159.26 |
| 09/22/2026 17:02 | 34 | 159.28 |
| 09/22/2026 17:02 | 66 | 159.28 |
| 09/22/2026 17:02 | 200 | 159.30 |
| 09/22/2026 17:02 | 255 | 159.30 |
| 09/22/2026 17:02 | 10 | 159.30 |
| 09/22/2026 17:02 | 1 | 159.31 |
| 09/22/2026 17:02 | 25 | 159.33 |
| 09/22/2026 17:02 | 20 | 159.33 |
| 09/22/2026 17:02 | 100 | 159.325 |
| 09/22/2026 17:02 | 52 | 159.34 |
| 09/22/2026 17:02 | 100 | 159.31 |
| 09/22/2026 17:02 | 23 | 159.31 |
| 09/22/2026 17:02 | 100 | 159.31 |
| 09/22/2026 17:02 | 253 | 159.30 |
| 09/22/2026 17:02 | 63 | 159.30 |
| 09/22/2026 17:02 | 63 | 159.30 |
| 09/22/2026 17:02 | 1 | 159.29 |
| 09/22/2026 17:02 | 100 | 159.305 |
| 09/22/2026 17:02 | 40 | 159.30 |
| 09/22/2026 17:01 | 9 | 159.26 |
| 09/22/2026 17:01 | 200 | 159.26 |
| 09/22/2026 17:01 | 8 | 159.28 |
| 09/22/2026 17:01 | 92 | 159.275 |
| 09/22/2026 17:01 | 8 | 159.275 |
| 09/22/2026 17:01 | 63 | 159.275 |
| 09/22/2026 17:01 | 1 | 159.27 |
| 09/22/2026 17:01 | 100 | 159.23 |
| 09/22/2026 17:01 | 20 | 159.18 |
| 09/22/2026 17:01 | 7 | 159.17 |
| 09/22/2026 17:01 | 100 | 159.20 |
| 09/22/2026 17:01 | 1 | 159.22 |
| 09/22/2026 17:01 | 39 | 159.22 |
| 09/22/2026 17:01 | 20 | 159.25 |
| 09/22/2026 17:01 | 100 | 159.25 |
| 09/22/2026 17:01 | 100 | 159.22 |
| 09/22/2026 17:01 | 5 | 159.20 |
| 09/22/2026 17:01 | 95 | 159.20 |
| 09/22/2026 17:01 | 100 | 159.175 |
| 09/22/2026 17:01 | 20 | 159.17 |
| 09/22/2026 17:01 | 4 | 159.15 |
| 09/22/2026 17:01 | 96 | 159.15 |
| 09/22/2026 17:01 | 4 | 159.16 |
| 09/22/2026 17:01 | 1 | 159.16 |
| 09/22/2026 17:01 | 100 | 159.17 |
| 09/22/2026 17:01 | 100 | 159.15 |
| 09/22/2026 17:01 | 2 | 159.15 |
| 09/22/2026 17:01 | 50 | 159.15 |
| 09/22/2026 17:01 | 50 | 159.15 |
| 09/22/2026 17:01 | 100 | 159.16 |
| 09/22/2026 17:01 | 25 | 159.14 |
| 09/22/2026 17:01 | 25 | 159.16 |
| 09/22/2026 17:01 | 5 | 159.16 |
| 09/22/2026 17:01 | 1 | 159.16 |
| 09/22/2026 17:01 | 63 | 159.14 |
| 09/22/2026 17:01 | 35 | 159.14 |
| 09/22/2026 17:00 | 9 | 159.15 |
| 09/22/2026 17:00 | 19 | 159.16 |
| 09/22/2026 17:00 | 1 | 159.16 |
| 09/22/2026 17:00 | 60 | 159.16 |
| 09/22/2026 17:00 | 2 | 159.17 |
| 09/22/2026 17:00 | 5 | 159.17 |
| 09/22/2026 17:00 | 100 | 159.17 |
| 09/22/2026 17:00 | 38 | 159.17 |
| 09/22/2026 17:00 | 100 | 159.21 |
| 09/22/2026 17:00 | 6 | 159.21 |
| 09/22/2026 17:00 | 100 | 159.21 |
| 09/22/2026 17:00 | 200 | 159.23 |
| 09/22/2026 17:00 | 200 | 159.26 |
| 09/22/2026 17:00 | 100 | 159.27 |
| 09/22/2026 17:00 | 100 | 159.27 |
| 09/22/2026 17:00 | 100 | 159.27 |
| 09/22/2026 17:00 | 3 | 159.29 |
| 09/22/2026 17:00 | 100 | 159.30 |
| 09/22/2026 17:00 | 1 | 159.30 |
| 09/22/2026 17:00 | 100 | 159.30 |
| 09/22/2026 17:00 | 1 | 159.20 |
| 09/22/2026 17:00 | 100 | 159.17 |
| 09/22/2026 16:59 | 63 | 159.18 |
| 09/22/2026 16:59 | 9 | 159.18 |
| 09/22/2026 16:59 | 1 | 159.15 |
| 09/22/2026 16:59 | 71 | 159.15 |
| 09/22/2026 16:59 | 100 | 159.18 |
| 09/22/2026 16:59 | 19 | 159.11 |
| 09/22/2026 16:59 | 100 | 159.115 |
| 09/22/2026 16:59 | 20 | 159.13 |
| 09/22/2026 16:59 | 9 | 159.14 |
| 09/22/2026 16:59 | 100 | 159.12 |
| 09/22/2026 16:59 | 13 | 159.07 |
| 09/22/2026 16:59 | 100 | 159.07 |
| 09/22/2026 16:59 | 200 | 159.05 |
| 09/22/2026 16:59 | 2 | 159.05 |
| 09/22/2026 16:59 | 100 | 159.04 |
| 09/22/2026 16:59 | 100 | 159.04 |
| 09/22/2026 16:59 | 26 | 159.04 |
| 09/22/2026 16:59 | 96 | 159.04 |
| 09/22/2026 16:59 | 1 | 159.04 |
| 09/22/2026 16:59 | 53 | 159.04 |
| 09/22/2026 16:59 | 50 | 159.04 |
| 09/22/2026 16:58 | 23 | 159.06 |
| 09/22/2026 16:58 | 10 | 159.07 |
| 09/22/2026 16:58 | 1 | 159.07 |
| 09/22/2026 16:58 | 89 | 159.07 |
| 09/22/2026 16:58 | 400 | 159.08 |
| 09/22/2026 16:58 | 50 | 159.09 |
| 09/22/2026 16:58 | 137 | 159.09 |
| 09/22/2026 16:58 | 100 | 159.09 |
| 09/22/2026 16:58 | 63 | 159.09 |
| 09/22/2026 16:58 | 16 | 159.10 |
| 09/22/2026 16:58 | 1 | 159.10 |
| 09/22/2026 16:58 | 49 | 159.10 |
| 09/22/2026 16:58 | 1 | 159.10 |
| 09/22/2026 16:58 | 1 | 159.12 |
| 09/22/2026 16:58 | 1 | 159.12 |
| 09/22/2026 16:58 | 2 | 159.115 |
| 09/22/2026 16:58 | 100 | 159.115 |
| 09/22/2026 16:58 | 11 | 159.11 |
| 09/22/2026 16:58 | 200 | 159.11 |
| 09/22/2026 16:58 | 20 | 159.06 |
| 09/22/2026 16:58 | 4 | 159.06 |
| 09/22/2026 16:58 | 1 | 159.06 |
| 09/22/2026 16:58 | 100 | 159.05 |
| 09/22/2026 16:58 | 190 | 159.045 |
| 09/22/2026 16:58 | 1 | 159.04 |
| 09/22/2026 16:58 | 1 | 159.03 |
| 09/22/2026 16:58 | 22 | 159.01 |
| 09/22/2026 16:58 | 8 | 159.01 |
| 09/22/2026 16:58 | 30 | 159.03 |
| 09/22/2026 16:58 | 18 | 159.01 |
| 09/22/2026 16:58 | 25 | 159.02 |
| 09/22/2026 16:58 | 19 | 159.05 |
| 09/22/2026 16:57 | 1 | 159.05 |
| 09/22/2026 16:57 | 2 | 159.05 |
| 09/22/2026 16:57 | 100 | 159.05 |
| 09/22/2026 16:57 | 63 | 159.03 |
| 09/22/2026 16:57 | 15 | 159.03 |
| 09/22/2026 16:57 | 10 | 159.03 |
| 09/22/2026 16:57 | 23 | 159.03 |
| 09/22/2026 16:57 | 82 | 159.04 |
| 09/22/2026 16:57 | 118 | 159.04 |
| 09/22/2026 16:57 | 43 | 159.06 |
| 09/22/2026 16:57 | 870 | 159.06 |
| 09/22/2026 16:57 | 63 | 159.06 |
| 09/22/2026 16:57 | 30 | 159.05 |
| 09/22/2026 16:57 | 24 | 159.05 |
| 09/22/2026 16:57 | 10 | 159.05 |
| 09/22/2026 16:57 | 51 | 159.05 |
| 09/22/2026 16:57 | 39 | 159.05 |
| 09/22/2026 16:57 | 50 | 159.07 |
| 09/22/2026 16:57 | 100 | 159.07 |
| 09/22/2026 16:57 | 53 | 159.07 |
| 09/22/2026 16:57 | 100 | 159.07 |
| 09/22/2026 16:57 | 100 | 159.08 |
| 09/22/2026 16:57 | 100 | 159.08 |
| 09/22/2026 16:57 | 100 | 159.08 |
| 09/22/2026 16:57 | 4 | 159.08 |
| 09/22/2026 16:57 | 1 | 159.08 |
| 09/22/2026 16:57 | 95 | 159.08 |
| 09/22/2026 16:57 | 5 | 159.08 |
| 09/22/2026 16:57 | 55 | 159.07 |
| 09/22/2026 16:57 | 3 | 159.07 |
| 09/22/2026 16:57 | 46 | 159.05 |
| 09/22/2026 16:57 | 1 | 159.05 |
| 09/22/2026 16:57 | 10 | 159.06 |
| 09/22/2026 16:57 | 100 | 159.06 |
| 09/22/2026 16:57 | 3 | 159.07 |
| 09/22/2026 16:57 | 25 | 159.07 |
| 09/22/2026 16:57 | 100 | 159.07 |
| 09/22/2026 16:57 | 66 | 159.08 |
| 09/22/2026 16:57 | 25 | 159.08 |
| 09/22/2026 16:57 | 40 | 159.08 |
| 09/22/2026 16:57 | 22 | 159.08 |
| 09/22/2026 16:57 | 14 | 159.08 |
| 09/22/2026 16:57 | 23 | 159.08 |
| 09/22/2026 16:57 | 25 | 159.08 |
| 09/22/2026 16:57 | 10 | 159.09 |
| 09/22/2026 16:57 | 48 | 159.09 |
| 09/22/2026 16:57 | 127 | 159.095 |
| 09/22/2026 16:57 | 17 | 159.17 |
| 09/22/2026 16:57 | 5 | 159.17 |
| 09/22/2026 16:57 | 1 | 159.15 |
| 09/22/2026 16:57 | 4 | 159.14 |
| 09/22/2026 16:57 | 1 | 159.13 |
| 09/22/2026 16:57 | 1 | 159.12 |
| 09/22/2026 16:57 | 16 | 159.12 |
| 09/22/2026 16:57 | 20 | 159.11 |
| 09/22/2026 16:57 | 7 | 159.06 |
| 09/22/2026 16:57 | 1 | 159.05 |
| 09/22/2026 16:57 | 1 | 159.05 |
| 09/22/2026 16:57 | 1 | 159.05 |
| 09/22/2026 16:57 | 2 | 159.09 |
| 09/22/2026 16:57 | 15 | 159.09 |
| 09/22/2026 16:57 | 1 | 159.10 |
| 09/22/2026 16:57 | 200 | 159.09 |
| 09/22/2026 16:57 | 200 | 159.06 |
| 09/22/2026 16:57 | 25 | 159.04 |
| 09/22/2026 16:57 | 300 | 159.025 |
| 09/22/2026 16:57 | 63 | 159.025 |
| 09/22/2026 16:57 | 1 | 159.04 |
| 09/22/2026 16:57 | 2 | 159.02 |
| 09/22/2026 16:56 | 10 | 159.05 |
| 09/22/2026 16:56 | 64 | 159.04 |
| 09/22/2026 16:56 | 63 | 159.035 |
| 09/22/2026 16:56 | 100 | 159.03 |
| 09/22/2026 16:56 | 500 | 159.03 |
| 09/22/2026 16:56 | 100 | 159.04 |
| 09/22/2026 16:56 | 3 | 159.04 |
| 09/22/2026 16:56 | 100 | 159.05 |
| 09/22/2026 16:56 | 100 | 159.05 |
| 09/22/2026 16:56 | 14 | 159.07 |
| 09/22/2026 16:56 | 60 | 159.08 |
| 09/22/2026 16:56 | 1 | 159.08 |
| 09/22/2026 16:55 | 10 | 159.05 |
| 09/22/2026 16:55 | 20 | 159.05 |
| 09/22/2026 16:55 | 1 | 159.04 |
| 09/22/2026 16:55 | 20 | 159.06 |
| 09/22/2026 16:55 | 20 | 159.04 |
| 09/22/2026 16:55 | 100 | 159.03 |
| 09/22/2026 16:55 | 1 | 159.03 |
| 09/22/2026 16:55 | 100 | 159.03 |
| 09/22/2026 16:55 | 20 | 159.06 |
| 09/22/2026 16:55 | 25 | 159.045 |
| 09/22/2026 16:55 | 25 | 159.04 |
| 09/22/2026 16:55 | 17 | 159.03 |
| 09/22/2026 16:55 | 13 | 159.03 |
| 09/22/2026 16:55 | 25 | 159.03 |
| 09/22/2026 16:55 | 20 | 159.03 |
| 09/22/2026 16:55 | 25 | 159.03 |
| 09/22/2026 16:55 | 20 | 159.03 |
| 09/22/2026 16:55 | 63 | 159.01 |
| 09/22/2026 16:55 | 20 | 159.01 |
| 09/22/2026 16:55 | 55 | 158.99 |
| 09/22/2026 16:55 | 45 | 158.99 |
| 09/22/2026 16:55 | 100 | 158.99 |
| 09/22/2026 16:55 | 10 | 159.00 |
| 09/22/2026 16:55 | 1 | 159.00 |
| 09/22/2026 16:55 | 10 | 159.00 |
| 09/22/2026 16:55 | 200 | 159.01 |
| 09/22/2026 16:55 | 4 | 159.02 |
| 09/22/2026 16:55 | 24 | 159.02 |
| 09/22/2026 16:55 | 76 | 159.02 |
| 09/22/2026 16:55 | 24 | 159.02 |
| 09/22/2026 16:55 | 100 | 159.02 |
| 09/22/2026 16:55 | 72 | 159.02 |
| 09/22/2026 16:55 | 85 | 159.02 |
| 09/22/2026 16:55 | 100 | 159.02 |
| 09/22/2026 16:55 | 15 | 159.02 |
| 09/22/2026 16:55 | 1 | 159.02 |
| 09/22/2026 16:55 | 120 | 159.07 |
| 09/22/2026 16:55 | 22 | 159.07 |
| 09/22/2026 16:55 | 41 | 159.08 |
| 09/22/2026 16:55 | 4 | 159.08 |
| 09/22/2026 16:55 | 5 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 91 | 159.08 |
| 09/22/2026 16:55 | 9 | 159.08 |
| 09/22/2026 16:55 | 88 | 159.08 |
| 09/22/2026 16:55 | 3 | 159.08 |
| 09/22/2026 16:55 | 138 | 159.08 |
| 09/22/2026 16:55 | 62 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 26 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 95 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 12 | 159.08 |
| 09/22/2026 16:55 | 88 | 159.08 |
| 09/22/2026 16:55 | 12 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 200 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 26 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 100 | 159.08 |
| 09/22/2026 16:55 | 3 | 159.08 |
| 09/22/2026 16:55 | 36 | 159.09 |
| 09/22/2026 16:55 | 80 | 159.10 |
| 09/22/2026 16:55 | 200 | 159.10 |
| 09/22/2026 16:55 | 71 | 159.11 |
| 09/22/2026 16:55 | 129 | 159.11 |
| 09/22/2026 16:55 | 10 | 159.14 |
| 09/22/2026 16:55 | 100 | 159.14 |
| 09/22/2026 16:55 | 200 | 159.14 |
| 09/22/2026 16:55 | 72 | 159.18 |
| 09/22/2026 16:55 | 25 | 159.18 |
| 09/22/2026 16:55 | 100 | 159.20 |
| 09/22/2026 16:55 | 3 | 159.19 |
| 09/22/2026 16:55 | 90 | 159.19 |
| 09/22/2026 16:55 | 7 | 159.19 |
| 09/22/2026 16:55 | 3 | 159.19 |
| 09/22/2026 16:55 | 100 | 159.19 |
| 09/22/2026 16:55 | 100 | 159.20 |
| 09/22/2026 16:55 | 100 | 159.20 |
| 09/22/2026 16:55 | 100 | 159.20 |
| 09/22/2026 16:55 | 100 | 159.19 |
| 09/22/2026 16:55 | 20 | 159.18 |
| 09/22/2026 16:55 | 1 | 159.18 |
| 09/22/2026 16:55 | 1 | 159.18 |
| 09/22/2026 16:55 | 20 | 159.13 |
| 09/22/2026 16:55 | 70 | 159.11 |
| 09/22/2026 16:55 | 100 | 159.11 |
| 09/22/2026 16:55 | 100 | 159.11 |
| 09/22/2026 16:55 | 11 | 159.12 |
| 09/22/2026 16:55 | 10 | 159.12 |
| 09/22/2026 16:55 | 290 | 159.12 |
| 09/22/2026 16:55 | 20 | 159.12 |
| 09/22/2026 16:55 | 100 | 159.12 |
| 09/22/2026 16:55 | 1 | 159.16 |
| 09/22/2026 16:55 | 3 | 159.15 |
| 09/22/2026 16:55 | 94 | 159.145 |
| 09/22/2026 16:55 | 3 | 159.145 |
| 09/22/2026 16:55 | 3 | 159.145 |
| 09/22/2026 16:55 | 1 | 159.14 |
| 09/22/2026 16:54 | 50 | 159.13 |
| 09/22/2026 16:54 | 38 | 159.13 |
| 09/22/2026 16:54 | 4 | 159.13 |
| 09/22/2026 16:54 | 4 | 159.13 |
| 09/22/2026 16:54 | 8 | 159.13 |
| 09/22/2026 16:54 | 2 | 159.13 |
| 09/22/2026 16:54 | 400 | 159.13 |
| 09/22/2026 16:54 | 1013 | 159.13 |
| 09/22/2026 16:54 | 307 | 159.13 |
| 09/22/2026 16:54 | 93 | 159.13 |
| 09/22/2026 16:54 | 2 | 159.13 |
| 09/22/2026 16:54 | 398 | 159.13 |
| 09/22/2026 16:54 | 1 | 159.13 |
| 09/22/2026 16:54 | 399 | 159.13 |
| 09/22/2026 16:54 | 200 | 159.13 |
| 09/22/2026 16:54 | 200 | 159.13 |
| 09/22/2026 16:54 | 200 | 159.13 |
| 09/22/2026 16:54 | 101 | 159.13 |
| 09/22/2026 16:54 | 398 | 159.13 |
| 09/22/2026 16:54 | 1 | 159.13 |
| 09/22/2026 16:54 | 1 | 159.13 |
| 09/22/2026 16:54 | 400 | 159.13 |
| 09/22/2026 16:54 | 100 | 159.13 |
| 09/22/2026 16:54 | 27 | 159.14 |
| 09/22/2026 16:54 | 37 | 159.16 |
| 09/22/2026 16:54 | 63 | 159.16 |
| 09/22/2026 16:54 | 200 | 159.19 |
| 09/22/2026 16:54 | 200 | 159.19 |
| 09/22/2026 16:54 | 20 | 159.23 |
| 09/22/2026 16:54 | 20 | 159.25 |
| 09/22/2026 16:54 | 48 | 159.23 |
| 09/22/2026 16:54 | 20 | 159.25 |
| 09/22/2026 16:54 | 25 | 159.26 |
| 09/22/2026 16:54 | 100 | 159.26 |
| 09/22/2026 16:54 | 20 | 159.21 |
| 09/22/2026 16:54 | 100 | 159.195 |
| 09/22/2026 16:54 | 100 | 159.195 |
| 09/22/2026 16:54 | 2 | 159.20 |
| 09/22/2026 16:54 | 20 | 159.23 |
| 09/22/2026 16:54 | 20 | 159.23 |
| 09/22/2026 16:54 | 100 | 159.23 |
| 09/22/2026 16:54 | 35 | 159.21 |
| 09/22/2026 16:54 | 20 | 159.21 |
| 09/22/2026 16:54 | 20 | 159.21 |
| 09/22/2026 16:54 | 20 | 159.21 |
| 09/22/2026 16:54 | 1 | 159.22 |
| 09/22/2026 16:54 | 17 | 159.20 |
| 09/22/2026 16:54 | 80 | 159.23 |
| 09/22/2026 16:54 | 20 | 159.20 |
| 09/22/2026 16:54 | 11 | 159.18 |
| 09/22/2026 16:54 | 69 | 159.18 |
| 09/22/2026 16:54 | 31 | 159.18 |
| 09/22/2026 16:54 | 69 | 159.18 |
| 09/22/2026 16:54 | 31 | 159.18 |
| 09/22/2026 16:54 | 1 | 159.18 |
| 09/22/2026 16:54 | 68 | 159.18 |
| 09/22/2026 16:54 | 27 | 159.18 |
| 09/22/2026 16:54 | 1 | 159.18 |
| 09/22/2026 16:54 | 72 | 159.18 |
| 09/22/2026 16:54 | 20 | 159.18 |
| 09/22/2026 16:54 | 100 | 159.18 |
| 09/22/2026 16:54 | 44 | 159.15 |
| 09/22/2026 16:54 | 1 | 159.14 |
| 09/22/2026 16:54 | 55 | 159.14 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 2 | 159.17 |
| 09/22/2026 16:54 | 17 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 18 | 159.17 |
| 09/22/2026 16:54 | 16 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 38 | 159.17 |
| 09/22/2026 16:54 | 83 | 159.17 |
| 09/22/2026 16:54 | 17 | 159.17 |
| 09/22/2026 16:54 | 83 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 26 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 200 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 200 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 100 | 159.17 |
| 09/22/2026 16:54 | 99 | 159.17 |
| 09/22/2026 16:54 | 1 | 159.17 |
| 09/22/2026 16:54 | 6 | 159.18 |
| 09/22/2026 16:54 | 100 | 159.18 |
| 09/22/2026 16:54 | 53 | 159.20 |
| 09/22/2026 16:54 | 4 | 159.20 |
| 09/22/2026 16:54 | 100 | 159.21 |
| 09/22/2026 16:54 | 100 | 159.21 |
| 09/22/2026 16:54 | 45 | 159.23 |
| 09/22/2026 16:54 | 4 | 159.25 |
| 09/22/2026 16:54 | 200 | 159.25 |
| 09/22/2026 16:54 | 113 | 159.25 |
| 09/22/2026 16:54 | 107 | 159.25 |
| 09/22/2026 16:54 | 280 | 159.25 |
| 09/22/2026 16:54 | 8 | 159.26 |
| 09/22/2026 16:54 | 37 | 159.27 |
| 09/22/2026 16:54 | 63 | 159.27 |
| 09/22/2026 16:54 | 100 | 159.27 |
| 09/22/2026 16:54 | 100 | 159.27 |
| 09/22/2026 16:54 | 100 | 159.27 |
| 09/22/2026 16:54 | 94 | 159.27 |
| 09/22/2026 16:54 | 1 | 159.27 |
| 09/22/2026 16:54 | 5 | 159.27 |
| 09/22/2026 16:54 | 89 | 159.27 |
| 09/22/2026 16:54 | 11 | 159.27 |
| 09/22/2026 16:54 | 20 | 159.29 |
| 09/22/2026 16:54 | 100 | 159.28 |
| 09/22/2026 16:54 | 23 | 159.28 |
| 09/22/2026 16:53 | 32 | 159.31 |
| 09/22/2026 16:53 | 5 | 159.31 |
| 09/22/2026 16:53 | 95 | 159.31 |
| 09/22/2026 16:53 | 100 | 159.31 |
| 09/22/2026 16:53 | 20 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 20 | 159.28 |
| 09/22/2026 16:53 | 100 | 159.28 |
| 09/22/2026 16:53 | 1 | 159.28 |
| 09/22/2026 16:53 | 100 | 159.27 |
| 09/22/2026 16:53 | 5 | 159.26 |
| 09/22/2026 16:53 | 95 | 159.26 |
| 09/22/2026 16:53 | 8 | 159.24 |
| 09/22/2026 16:53 | 100 | 159.24 |
| 09/22/2026 16:53 | 22 | 159.26 |
| 09/22/2026 16:53 | 100 | 159.28 |
| 09/22/2026 16:53 | 43 | 159.28 |
| 09/22/2026 16:53 | 20 | 159.28 |
| 09/22/2026 16:53 | 60 | 159.27 |
| 09/22/2026 16:53 | 100 | 159.29 |
| 09/22/2026 16:53 | 31 | 159.30 |
| 09/22/2026 16:53 | 63 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 120 | 159.30 |
| 09/22/2026 16:53 | 80 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 20 | 159.30 |
| 09/22/2026 16:53 | 80 | 159.30 |
| 09/22/2026 16:53 | 20 | 159.30 |
| 09/22/2026 16:53 | 90 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 85 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 5 | 159.30 |
| 09/22/2026 16:53 | 95 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 90 | 159.30 |
| 09/22/2026 16:53 | 10 | 159.30 |
| 09/22/2026 16:53 | 50 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 50 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 11 | 159.30 |
| 09/22/2026 16:53 | 100 | 159.30 |
| 09/22/2026 16:53 | 28 | 159.30 |
| 09/22/2026 16:53 | 10 | 159.30 |
| 09/22/2026 16:53 | 1 | 159.30 |
| 09/22/2026 16:53 | 1 | 159.30 |
| 09/22/2026 16:53 | 60 | 159.30 |
| 09/22/2026 16:53 | 60 | 159.30 |
| 09/22/2026 16:53 | 40 | 159.30 |
| 09/22/2026 16:53 | 60 | 159.30 |
| 09/22/2026 16:53 | 10 | 159.30 |
| 09/22/2026 16:53 | 30 | 159.30 |
| 09/22/2026 16:53 | 5 | 159.31 |
| 09/22/2026 16:53 | 95 | 159.31 |
| 09/22/2026 16:53 | 4 | 159.31 |
| 09/22/2026 16:53 | 300 | 159.34 |
| 09/22/2026 16:53 | 100 | 159.34 |
| 09/22/2026 16:53 | 100 | 159.32 |
| 09/22/2026 16:53 | 34 | 159.301 |
| 09/22/2026 16:53 | 3 | 159.301 |
| 09/22/2026 16:53 | 3 | 159.301 |
| 09/22/2026 16:53 | 6 | 159.31 |
| 09/22/2026 16:53 | 1 | 159.31 |
| 09/22/2026 16:53 | 43 | 159.31 |
| 09/22/2026 16:53 | 57 | 159.31 |
| 09/22/2026 16:53 | 100 | 159.31 |
| 09/22/2026 16:53 | 100 | 159.33 |
| 09/22/2026 16:53 | 600 | 159.36 |
| 09/22/2026 16:53 | 1 | 159.36 |
| 09/22/2026 16:53 | 100 | 159.37 |
| 09/22/2026 16:53 | 3 | 159.371 |
| 09/22/2026 16:53 | 77 | 159.39 |
| 09/22/2026 16:53 | 1 | 159.391 |
| 09/22/2026 16:53 | 100 | 159.42 |
| 09/22/2026 16:53 | 35 | 159.42 |
| 09/22/2026 16:53 | 35 | 159.42 |
| 09/22/2026 16:53 | 100 | 159.435 |
| 09/22/2026 16:53 | 9 | 159.44 |
| 09/22/2026 16:53 | 10 | 159.46 |
| 09/22/2026 16:53 | 10 | 159.45 |
| 09/22/2026 16:52 | 20 | 159.46 |
| 09/22/2026 16:52 | 80 | 159.46 |
| 09/22/2026 16:52 | 6 | 159.47 |
| 09/22/2026 16:52 | 12 | 159.49 |
| 09/22/2026 16:52 | 17 | 159.49 |
| 09/22/2026 16:52 | 37 | 159.49 |
| 09/22/2026 16:52 | 12 | 159.49 |
| 09/22/2026 16:52 | 1 | 159.49 |
| 09/22/2026 16:52 | 50 | 159.49 |
| 09/22/2026 16:52 | 62 | 159.51 |
| 09/22/2026 16:52 | 100 | 159.51 |
| 09/22/2026 16:52 | 27 | 159.51 |
| 09/22/2026 16:52 | 64 | 159.51 |
| 09/22/2026 16:52 | 50 | 159.51 |
| 09/22/2026 16:52 | 84 | 159.51 |
| 09/22/2026 16:52 | 16 | 159.51 |
| 09/22/2026 16:52 | 100 | 159.52 |
| 09/22/2026 16:52 | 19 | 159.49 |
| 09/22/2026 16:52 | 100 | 159.48 |
| 09/22/2026 16:52 | 5 | 159.46 |
| 09/22/2026 16:52 | 3 | 159.48 |
| 09/22/2026 16:52 | 12 | 159.49 |
| 09/22/2026 16:52 | 2 | 159.49 |
| 09/22/2026 16:52 | 5 | 159.50 |
| 09/22/2026 16:52 | 100 | 159.465 |
| 09/22/2026 16:51 | 2 | 159.45 |
| 09/22/2026 16:51 | 1 | 159.45 |
| 09/22/2026 16:51 | 98 | 159.45 |
| 09/22/2026 16:51 | 63 | 159.43 |
| 09/22/2026 16:51 | 63 | 159.425 |
| 09/22/2026 16:51 | 100 | 159.44 |
| 09/22/2026 16:51 | 5 | 159.43 |
| 09/22/2026 16:51 | 20 | 159.41 |
| 09/22/2026 16:51 | 100 | 159.41 |
| 09/22/2026 16:51 | 100 | 159.41 |
| 09/22/2026 16:51 | 100 | 159.42 |
| 09/22/2026 16:51 | 100 | 159.42 |
| 09/22/2026 16:51 | 31 | 159.46 |
| 09/22/2026 16:51 | 20 | 159.45 |
| 09/22/2026 16:51 | 20 | 159.44 |
| 09/22/2026 16:51 | 82 | 159.44 |
| 09/22/2026 16:51 | 10 | 159.46 |
| 09/22/2026 16:51 | 20 | 159.45 |
| 09/22/2026 16:51 | 100 | 159.435 |
| 09/22/2026 16:51 | 100 | 159.435 |
| 09/22/2026 16:51 | 10 | 159.46 |
| 09/22/2026 16:51 | 100 | 159.48 |
| 09/22/2026 16:51 | 4 | 159.46 |
| 09/22/2026 16:51 | 100 | 159.44 |
| 09/22/2026 16:51 | 20 | 159.44 |
| 09/22/2026 16:51 | 96 | 159.44 |
| 09/22/2026 16:51 | 12 | 159.41 |
| 09/22/2026 16:51 | 890 | 159.41 |
| 09/22/2026 16:51 | 10 | 159.41 |
| 09/22/2026 16:51 | 1 | 159.41 |
| 09/22/2026 16:51 | 62 | 159.41 |
| 09/22/2026 16:50 | 100 | 159.43 |
| 09/22/2026 16:50 | 1 | 159.43 |
| 09/22/2026 16:50 | 20 | 159.39 |
| 09/22/2026 16:50 | 55 | 159.37 |
| 09/22/2026 16:50 | 45 | 159.37 |
| 09/22/2026 16:50 | 260 | 159.37 |
| 09/22/2026 16:50 | 27 | 159.34 |
| 09/22/2026 16:50 | 21 | 159.35 |
| 09/22/2026 16:50 | 38 | 159.32 |
| 09/22/2026 16:50 | 25 | 159.35 |
| 09/22/2026 16:50 | 60 | 159.35 |
| 09/22/2026 16:50 | 100 | 159.355 |
| 09/22/2026 16:50 | 25 | 159.36 |
| 09/22/2026 16:50 | 16 | 159.36 |
| 09/22/2026 16:50 | 1 | 159.36 |
| 09/22/2026 16:50 | 16 | 159.36 |
| 09/22/2026 16:50 | 187 | 159.36 |
| 09/22/2026 16:50 | 13 | 159.36 |
| 09/22/2026 16:50 | 30 | 159.36 |
| 09/22/2026 16:50 | 17 | 159.36 |
| 09/22/2026 16:50 | 8 | 159.37 |
| 09/22/2026 16:50 | 19 | 159.38 |
| 09/22/2026 16:50 | 6 | 159.38 |
| 09/22/2026 16:50 | 20 | 159.39 |
| 09/22/2026 16:50 | 5 | 159.40 |
| 09/22/2026 16:50 | 20 | 159.40 |
| 09/22/2026 16:50 | 20 | 159.40 |
| 09/22/2026 16:50 | 37 | 159.385 |
| 09/22/2026 16:50 | 20 | 159.38 |
| 09/22/2026 16:50 | 60 | 159.36 |
| 09/22/2026 16:50 | 20 | 159.36 |
| 09/22/2026 16:50 | 190 | 159.35 |
| 09/22/2026 16:50 | 100 | 159.38 |
| 09/22/2026 16:50 | 15 | 159.38 |
| 09/22/2026 16:49 | 18 | 159.39 |
| 09/22/2026 16:49 | 20 | 159.38 |
| 09/22/2026 16:49 | 63 | 159.365 |
| 09/22/2026 16:49 | 13 | 159.36 |
| 09/22/2026 16:49 | 63 | 159.335 |
| 09/22/2026 16:49 | 200 | 159.31 |
| 09/22/2026 16:49 | 54 | 159.30 |
| 09/22/2026 16:49 | 56 | 159.30 |
| 09/22/2026 16:49 | 38 | 159.31 |
| 09/22/2026 16:49 | 5 | 159.29 |
| 09/22/2026 16:49 | 20 | 159.30 |
| 09/22/2026 16:49 | 1 | 159.29 |
| 09/22/2026 16:49 | 27 | 159.28 |
| 09/22/2026 16:49 | 20 | 159.28 |
| 09/22/2026 16:49 | 63 | 159.27 |
| 09/22/2026 16:49 | 20 | 159.265 |
| 09/22/2026 16:49 | 200 | 159.25 |
| 09/22/2026 16:49 | 25 | 159.25 |
| 09/22/2026 16:49 | 100 | 159.25 |
| 09/22/2026 16:49 | 16 | 159.25 |
| 09/22/2026 16:49 | 2 | 159.25 |
| 09/22/2026 16:49 | 24 | 159.25 |
| 09/22/2026 16:49 | 100 | 159.265 |
| 09/22/2026 16:49 | 9 | 159.285 |
| 09/22/2026 16:49 | 20 | 159.29 |
| 09/22/2026 16:49 | 21 | 159.29 |
| 09/22/2026 16:49 | 20 | 159.29 |
| 09/22/2026 16:49 | 97 | 159.25 |
| 09/22/2026 16:49 | 1 | 159.25 |
| 09/22/2026 16:49 | 100 | 159.26 |
| 09/22/2026 16:49 | 8 | 159.26 |
| 09/22/2026 16:49 | 100 | 159.26 |
| 09/22/2026 16:49 | 100 | 159.26 |
| 09/22/2026 16:49 | 100 | 159.28 |
| 09/22/2026 16:49 | 25 | 159.30 |
| 09/22/2026 16:49 | 6 | 159.30 |
| 09/22/2026 16:48 | 300 | 159.34 |
| 09/22/2026 16:48 | 78 | 159.34 |
| 09/22/2026 16:48 | 100 | 159.31 |
| 09/22/2026 16:48 | 9 | 159.32 |
| 09/22/2026 16:48 | 95 | 159.32 |
| 09/22/2026 16:48 | 1 | 159.32 |
| 09/22/2026 16:48 | 7 | 159.32 |
| 09/22/2026 16:48 | 88 | 159.32 |
| 09/22/2026 16:48 | 12 | 159.32 |
| 09/22/2026 16:48 | 200 | 159.32 |
| 09/22/2026 16:48 | 7 | 159.32 |
| 09/22/2026 16:48 | 7 | 159.32 |
| 09/22/2026 16:48 | 20 | 159.31 |
| 09/22/2026 16:48 | 14 | 159.30 |
| 09/22/2026 16:48 | 1 | 159.30 |
| 09/22/2026 16:48 | 100 | 159.30 |
| 09/22/2026 16:48 | 100 | 159.225 |
| 09/22/2026 16:48 | 20 | 159.23 |
| 09/22/2026 16:48 | 60 | 159.23 |
| 09/22/2026 16:48 | 1 | 159.23 |
| 09/22/2026 16:48 | 20 | 159.21 |
| 09/22/2026 16:48 | 5 | 159.19 |
| 09/22/2026 16:48 | 44 | 159.18 |
| 09/22/2026 16:48 | 16 | 159.22 |
| 09/22/2026 16:48 | 20 | 159.21 |
| 09/22/2026 16:48 | 33 | 159.20 |
| 09/22/2026 16:48 | 67 | 159.20 |
| 09/22/2026 16:48 | 100 | 159.19 |
| 09/22/2026 16:48 | 100 | 159.19 |
| 09/22/2026 16:48 | 100 | 159.19 |
| 09/22/2026 16:48 | 85 | 159.24 |
| 09/22/2026 16:48 | 15 | 159.24 |
| 09/22/2026 16:48 | 20 | 159.25 |
| 09/22/2026 16:48 | 25 | 159.25 |
| 09/22/2026 16:48 | 100 | 159.25 |
| 09/22/2026 16:48 | 100 | 159.28 |
| 09/22/2026 16:48 | 100 | 159.29 |
| 09/22/2026 16:48 | 100 | 159.29 |
| 09/22/2026 16:48 | 190 | 159.31 |
| 09/22/2026 16:48 | 100 | 159.31 |
| 09/22/2026 16:48 | 8 | 159.32 |
| 09/22/2026 16:48 | 168 | 159.32 |
| 09/22/2026 16:48 | 132 | 159.32 |
| 09/22/2026 16:48 | 100 | 159.35 |
| 09/22/2026 16:48 | 7 | 159.36 |
| 09/22/2026 16:48 | 20 | 159.38 |
| 09/22/2026 16:48 | 1 | 159.38 |
| 09/22/2026 16:48 | 190 | 159.34 |
| 09/22/2026 16:47 | 20 | 159.32 |
| 09/22/2026 16:47 | 93 | 159.30 |
| 09/22/2026 16:47 | 2 | 159.30 |
| 09/22/2026 16:47 | 5 | 159.30 |
| 09/22/2026 16:47 | 20 | 159.33 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 190 | 159.33 |
| 09/22/2026 16:47 | 200 | 159.34 |
| 09/22/2026 16:47 | 60 | 159.34 |
| 09/22/2026 16:47 | 20 | 159.34 |
| 09/22/2026 16:47 | 5 | 159.34 |
| 09/22/2026 16:47 | 74 | 159.36 |
| 09/22/2026 16:47 | 190 | 159.33 |
| 09/22/2026 16:47 | 100 | 159.35 |
| 09/22/2026 16:47 | 20 | 159.34 |
| 09/22/2026 16:47 | 40 | 159.32 |
| 09/22/2026 16:47 | 25 | 159.32 |
| 09/22/2026 16:47 | 18 | 159.32 |
| 09/22/2026 16:47 | 1 | 159.32 |
| 09/22/2026 16:47 | 6 | 159.32 |
| 09/22/2026 16:47 | 16 | 159.32 |
| 09/22/2026 16:47 | 43 | 159.32 |
| 09/22/2026 16:47 | 16 | 159.32 |
| 09/22/2026 16:47 | 16 | 159.34 |
| 09/22/2026 16:47 | 25 | 159.32 |
| 09/22/2026 16:47 | 52 | 159.32 |
| 09/22/2026 16:47 | 148 | 159.32 |
| 09/22/2026 16:47 | 190 | 159.31 |
| 09/22/2026 16:47 | 50 | 159.31 |
| 09/22/2026 16:47 | 11 | 159.30 |
| 09/22/2026 16:47 | 26 | 159.32 |
| 09/22/2026 16:47 | 12 | 159.33 |
| 09/22/2026 16:47 | 12 | 159.33 |
| 09/22/2026 16:47 | 8 | 159.33 |
| 09/22/2026 16:47 | 1 | 159.33 |
| 09/22/2026 16:47 | 21 | 159.32 |
| 09/22/2026 16:47 | 49 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 11 | 159.33 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 38 | 159.32 |
| 09/22/2026 16:47 | 62 | 159.32 |
| 09/22/2026 16:47 | 32 | 159.32 |
| 09/22/2026 16:47 | 6 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 13 | 159.32 |
| 09/22/2026 16:47 | 87 | 159.32 |
| 09/22/2026 16:47 | 13 | 159.32 |
| 09/22/2026 16:47 | 26 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 26 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 127 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 3 | 159.32 |
| 09/22/2026 16:47 | 100 | 159.32 |
| 09/22/2026 16:47 | 9 | 159.33 |
| 09/22/2026 16:47 | 11 | 159.345 |
| 09/22/2026 16:47 | 100 | 159.345 |
| 09/22/2026 16:47 | 1 | 159.345 |
| 09/22/2026 16:47 | 52 | 159.34 |
| 09/22/2026 16:47 | 10 | 159.34 |
| 09/22/2026 16:47 | 61 | 159.34 |
| 09/22/2026 16:47 | 11 | 159.34 |
| 09/22/2026 16:47 | 28 | 159.34 |
| 09/22/2026 16:47 | 20 | 159.36 |
| 09/22/2026 16:47 | 49 | 159.39 |
| 09/22/2026 16:47 | 279 | 159.39 |
| 09/22/2026 16:47 | 103 | 159.39 |
| 09/22/2026 16:47 | 18 | 159.39 |
| 09/22/2026 16:47 | 400 | 159.39 |
| 09/22/2026 16:47 | 51 | 159.39 |
| 09/22/2026 16:47 | 349 | 159.39 |
| 09/22/2026 16:47 | 49 | 159.39 |
| 09/22/2026 16:47 | 1 | 159.39 |
| 09/22/2026 16:47 | 1 | 159.39 |
| 09/22/2026 16:47 | 400 | 159.39 |
| 09/22/2026 16:47 | 375 | 159.39 |
| 09/22/2026 16:47 | 25 | 159.39 |
| 09/22/2026 16:47 | 12 | 159.39 |
| 09/22/2026 16:47 | 68 | 159.39 |
| 09/22/2026 16:47 | 88 | 159.39 |
| 09/22/2026 16:47 | 4 | 159.39 |
| 09/22/2026 16:47 | 40 | 159.39 |
| 09/22/2026 16:47 | 168 | 159.39 |
| 09/22/2026 16:47 | 100 | 159.39 |
| 09/22/2026 16:47 | 100 | 159.39 |
| 09/22/2026 16:47 | 144 | 159.39 |
| 09/22/2026 16:47 | 88 | 159.39 |
| 09/22/2026 16:47 | 12 | 159.39 |
| 09/22/2026 16:47 | 380 | 159.39 |
| 09/22/2026 16:47 | 8 | 159.39 |
| 09/22/2026 16:47 | 51 | 159.39 |
| 09/22/2026 16:47 | 279 | 159.39 |
| 09/22/2026 16:47 | 51 | 159.39 |
| 09/22/2026 16:47 | 51 | 159.39 |
| 09/22/2026 16:47 | 19 | 159.39 |
| 09/22/2026 16:47 | 337 | 159.39 |
| 09/22/2026 16:47 | 144 | 159.39 |
| 09/22/2026 16:47 | 256 | 159.39 |
| 09/22/2026 16:47 | 400 | 159.39 |
| 09/22/2026 16:47 | 100 | 159.39 |
| 09/22/2026 16:47 | 100 | 159.40 |
| 09/22/2026 16:47 | 190 | 159.42 |
| 09/22/2026 16:47 | 23 | 159.42 |
| 09/22/2026 16:47 | 100 | 159.43 |
| 09/22/2026 16:47 | 100 | 159.44 |
| 09/22/2026 16:47 | 11 | 159.44 |
| 09/22/2026 16:47 | 185 | 159.445 |
| 09/22/2026 16:47 | 1 | 159.44 |
| 09/22/2026 16:47 | 41 | 159.44 |
| 09/22/2026 16:47 | 59 | 159.44 |
| 09/22/2026 16:47 | 10 | 159.44 |
| 09/22/2026 16:47 | 2 | 159.44 |
| 09/22/2026 16:47 | 69 | 159.44 |
| 09/22/2026 16:47 | 184 | 159.42 |
| 09/22/2026 16:47 | 1 | 159.38 |
| 09/22/2026 16:47 | 9 | 159.37 |
| 09/22/2026 16:47 | 76 | 159.36 |
| 09/22/2026 16:47 | 20 | 159.36 |
| 09/22/2026 16:47 | 4 | 159.36 |
| 09/22/2026 16:47 | 44 | 159.37 |
| 09/22/2026 16:47 | 6 | 159.38 |
| 09/22/2026 16:47 | 6 | 159.41 |
| 09/22/2026 16:47 | 87 | 159.40 |
| 09/22/2026 16:47 | 29 | 159.40 |
| 09/22/2026 16:47 | 84 | 159.40 |
| 09/22/2026 16:47 | 5 | 159.42 |
| 09/22/2026 16:47 | 95 | 159.42 |
| 09/22/2026 16:47 | 100 | 159.43 |
| 09/22/2026 16:47 | 32 | 159.44 |
| 09/22/2026 16:47 | 31 | 159.44 |
| 09/22/2026 16:47 | 1 | 159.44 |
| 09/22/2026 16:47 | 68 | 159.44 |
| 09/22/2026 16:47 | 27 | 159.43 |
| 09/22/2026 16:47 | 9 | 159.44 |
| 09/22/2026 16:47 | 31 | 159.47 |
| 09/22/2026 16:47 | 20 | 159.47 |
| 09/22/2026 16:47 | 49 | 159.47 |
| 09/22/2026 16:47 | 25 | 159.45 |
| 09/22/2026 16:47 | 51 | 159.48 |
| 09/22/2026 16:47 | 49 | 159.48 |
| 09/22/2026 16:47 | 200 | 159.49 |
| 09/22/2026 16:47 | 100 | 159.50 |
| 09/22/2026 16:47 | 100 | 159.50 |
| 09/22/2026 16:47 | 56 | 159.52 |
| 09/22/2026 16:47 | 100 | 159.51 |
| 09/22/2026 16:47 | 1 | 159.53 |
| 09/22/2026 16:47 | 32 | 159.54 |
| 09/22/2026 16:47 | 10 | 159.56 |
| 09/22/2026 16:47 | 100 | 159.535 |
| 09/22/2026 16:47 | 9 | 159.53 |
| 09/22/2026 16:47 | 100 | 159.61 |
| 09/22/2026 16:46 | 60 | 159.651 |
| 09/22/2026 16:46 | 30 | 159.65 |
| 09/22/2026 16:46 | 1 | 159.65 |
| 09/22/2026 16:46 | 30 | 159.64 |
| 09/22/2026 16:46 | 30 | 159.63 |
| 09/22/2026 16:46 | 30 | 159.62 |
| 09/22/2026 16:46 | 4 | 159.61 |
| 09/22/2026 16:46 | 2 | 159.62 |
| 09/22/2026 16:46 | 100 | 159.64 |
| 09/22/2026 16:46 | 3 | 159.63 |
| 09/22/2026 16:46 | 30 | 159.61 |
| 09/22/2026 16:46 | 100 | 159.605 |
| 09/22/2026 16:46 | 1 | 159.60 |
| 09/22/2026 16:46 | 100 | 159.60 |
| 09/22/2026 16:46 | 37 | 159.60 |
| 09/22/2026 16:46 | 100 | 159.58 |
| 09/22/2026 16:46 | 6 | 159.58 |
| 09/22/2026 16:46 | 100 | 159.58 |
| 09/22/2026 16:46 | 43 | 159.58 |
| 09/22/2026 16:46 | 1 | 159.60 |
| 09/22/2026 16:46 | 7 | 159.60 |
| 09/22/2026 16:46 | 9 | 159.62 |
| 09/22/2026 16:46 | 100 | 159.62 |
| 09/22/2026 16:46 | 1 | 159.65 |
| 09/22/2026 16:46 | 90 | 159.65 |
| 09/22/2026 16:46 | 3 | 159.64 |
| 09/22/2026 16:46 | 20 | 159.64 |
| 09/22/2026 16:46 | 20 | 159.63 |
| 09/22/2026 16:46 | 6 | 159.64 |
| 09/22/2026 16:46 | 97 | 159.65 |
| 09/22/2026 16:46 | 100 | 159.665 |
| 09/22/2026 16:46 | 5 | 159.66 |
| 09/22/2026 16:46 | 100 | 159.65 |
| 09/22/2026 16:46 | 1 | 159.64 |
| 09/22/2026 16:46 | 220 | 159.61 |
| 09/22/2026 16:46 | 66 | 159.62 |
| 09/22/2026 16:46 | 26 | 159.60 |
| 09/22/2026 16:46 | 59 | 159.60 |
| 09/22/2026 16:46 | 41 | 159.60 |
| 09/22/2026 16:46 | 100 | 159.60 |
| 09/22/2026 16:46 | 9 | 159.60 |
| 09/22/2026 16:46 | 91 | 159.60 |
| 09/22/2026 16:46 | 9 | 159.60 |
| 09/22/2026 16:46 | 1 | 159.60 |
| 09/22/2026 16:46 | 90 | 159.60 |
| 09/22/2026 16:46 | 10 | 159.60 |
| 09/22/2026 16:45 | 20 | 159.54 |
| 09/22/2026 16:45 | 20 | 159.54 |
| 09/22/2026 16:45 | 10 | 159.54 |
| 09/22/2026 16:45 | 5 | 159.56 |
| 09/22/2026 16:45 | 16 | 159.58 |
| 09/22/2026 16:45 | 10 | 159.58 |
| 09/22/2026 16:45 | 1 | 159.54 |
| 09/22/2026 16:45 | 64 | 159.54 |
| 09/22/2026 16:45 | 9 | 159.59 |
| 09/22/2026 16:45 | 86 | 159.61 |
| 09/22/2026 16:45 | 30 | 159.61 |
| 09/22/2026 16:45 | 73 | 159.60 |
| 09/22/2026 16:45 | 4 | 159.60 |
| 09/22/2026 16:45 | 2 | 159.60 |
| 09/22/2026 16:45 | 5 | 159.60 |
| 09/22/2026 16:45 | 8 | 159.60 |
| 09/22/2026 16:45 | 100 | 159.59 |
| 09/22/2026 16:45 | 15 | 159.58 |
| 09/22/2026 16:45 | 5 | 159.57 |
| 09/22/2026 16:45 | 220 | 159.505 |
| 09/22/2026 16:45 | 4 | 159.50 |
| 09/22/2026 16:45 | 5 | 159.50 |
| 09/22/2026 16:45 | 100 | 159.51 |
| 09/22/2026 16:45 | 19 | 159.47 |
| 09/22/2026 16:45 | 19 | 159.47 |
| 09/22/2026 16:45 | 1 | 159.47 |
| 09/22/2026 16:45 | 20 | 159.46 |
| 09/22/2026 16:45 | 1 | 159.45 |
| 09/22/2026 16:45 | 28 | 159.44 |
| 09/22/2026 16:45 | 20 | 159.44 |
| 09/22/2026 16:45 | 9 | 159.44 |
| 09/22/2026 16:45 | 1 | 159.41 |
| 09/22/2026 16:45 | 50 | 159.41 |
| 09/22/2026 16:45 | 63 | 159.415 |
| 09/22/2026 16:45 | 49 | 159.44 |
| 09/22/2026 16:45 | 14 | 159.44 |
| 09/22/2026 16:45 | 1 | 159.43 |
| 09/22/2026 16:45 | 8 | 159.405 |
| 09/22/2026 16:45 | 25 | 159.40 |
| 09/22/2026 16:45 | 100 | 159.40 |
| 09/22/2026 16:45 | 600 | 159.40 |
| 09/22/2026 16:45 | 24 | 159.42 |
| 09/22/2026 16:45 | 1 | 159.42 |
| 09/22/2026 16:45 | 11 | 159.41 |
| 09/22/2026 16:45 | 25 | 159.41 |
| 09/22/2026 16:44 | 26 | 159.42 |
| 09/22/2026 16:44 | 100 | 159.42 |
| 09/22/2026 16:44 | 25 | 159.42 |
| 09/22/2026 16:44 | 1 | 159.445 |
| 09/22/2026 16:44 | 25 | 159.43 |
| 09/22/2026 16:44 | 197 | 159.43 |
| 09/22/2026 16:44 | 3 | 159.43 |
| 09/22/2026 16:44 | 74 | 159.42 |
| 09/22/2026 16:44 | 100 | 159.42 |
| 09/22/2026 16:44 | 4 | 159.42 |
| 09/22/2026 16:44 | 1 | 159.42 |
| 09/22/2026 16:44 | 69 | 159.42 |
| 09/22/2026 16:44 | 22 | 159.42 |
| 09/22/2026 16:44 | 24 | 159.42 |
| 09/22/2026 16:44 | 1 | 159.42 |
| 09/22/2026 16:44 | 46 | 159.44 |
| 09/22/2026 16:44 | 25 | 159.43 |
| 09/22/2026 16:44 | 200 | 159.43 |
| 09/22/2026 16:44 | 199 | 159.43 |
| 09/22/2026 16:44 | 1 | 159.43 |
| 09/22/2026 16:44 | 25 | 159.465 |
| 09/22/2026 16:44 | 10 | 159.48 |
| 09/22/2026 16:44 | 17 | 159.48 |
| 09/22/2026 16:44 | 5 | 159.48 |
| 09/22/2026 16:44 | 200 | 159.48 |
| 09/22/2026 16:44 | 1 | 159.48 |
| 09/22/2026 16:44 | 200 | 159.48 |
| 09/22/2026 16:44 | 200 | 159.50 |
| 09/22/2026 16:44 | 1 | 159.50 |
| 09/22/2026 16:44 | 60 | 159.50 |
| 09/22/2026 16:44 | 200 | 159.50 |
| 09/22/2026 16:44 | 100 | 159.50 |
| 09/22/2026 16:44 | 200 | 159.51 |
| 09/22/2026 16:44 | 1 | 159.53 |
| 09/22/2026 16:44 | 200 | 159.53 |
| 09/22/2026 16:44 | 17 | 159.53 |
| 09/22/2026 16:44 | 100 | 159.52 |
| 09/22/2026 16:44 | 1 | 159.52 |
| 09/22/2026 16:44 | 12 | 159.44 |
| 09/22/2026 16:44 | 20 | 159.46 |
| 09/22/2026 16:44 | 27 | 159.42 |
| 09/22/2026 16:44 | 100 | 159.41 |
| 09/22/2026 16:44 | 19 | 159.41 |
| 09/22/2026 16:43 | 100 | 159.41 |
| 09/22/2026 16:43 | 100 | 159.43 |
| 09/22/2026 16:43 | 1 | 159.42 |
| 09/22/2026 16:43 | 25 | 159.40 |
| 09/22/2026 16:43 | 20 | 159.39 |
| 09/22/2026 16:43 | 20 | 159.42 |
| 09/22/2026 16:43 | 6 | 159.45 |
| 09/22/2026 16:43 | 400 | 159.45 |
| 09/22/2026 16:43 | 100 | 159.46 |
| 09/22/2026 16:43 | 200 | 159.46 |
| 09/22/2026 16:43 | 900 | 159.46 |
| 09/22/2026 16:43 | 100 | 159.46 |
| 09/22/2026 16:43 | 100 | 159.46 |
| 09/22/2026 16:43 | 200 | 159.46 |
| 09/22/2026 16:43 | 125 | 159.46 |
| 09/22/2026 16:43 | 22 | 159.46 |
| 09/22/2026 16:43 | 53 | 159.46 |
| 09/22/2026 16:43 | 47 | 159.46 |
| 09/22/2026 16:43 | 100 | 159.46 |
| 09/22/2026 16:43 | 53 | 159.46 |
| 09/22/2026 16:43 | 79 | 159.46 |
| 09/22/2026 16:43 | 53 | 159.46 |
| 09/22/2026 16:43 | 68 | 159.46 |
| 09/22/2026 16:43 | 37 | 159.46 |
| 09/22/2026 16:43 | 4 | 159.46 |
| 09/22/2026 16:43 | 64 | 159.46 |
| 09/22/2026 16:43 | 95 | 159.46 |
| 09/22/2026 16:43 | 166 | 159.46 |
| 09/22/2026 16:43 | 200 | 159.46 |
| 09/22/2026 16:43 | 125 | 159.46 |
| 09/22/2026 16:43 | 200 | 159.46 |
| 09/22/2026 16:43 | 20 | 159.46 |
| 09/22/2026 16:43 | 180 | 159.46 |
| 09/22/2026 16:43 | 20 | 159.46 |
| 09/22/2026 16:43 | 100 | 159.47 |
| 09/22/2026 16:43 | 20 | 159.47 |
| 09/22/2026 16:43 | 80 | 159.47 |
| 09/22/2026 16:43 | 100 | 159.47 |
| 09/22/2026 16:43 | 25 | 159.49 |
| 09/22/2026 16:43 | 100 | 159.49 |
| 09/22/2026 16:43 | 53 | 159.49 |
| 09/22/2026 16:43 | 27 | 159.49 |
| 09/22/2026 16:43 | 20 | 159.49 |
| 09/22/2026 16:43 | 100 | 159.50 |
| 09/22/2026 16:43 | 120 | 159.50 |
| 09/22/2026 16:43 | 60 | 159.50 |
| 09/22/2026 16:43 | 100 | 159.50 |
| 09/22/2026 16:43 | 100 | 159.52 |
| 09/22/2026 16:43 | 20 | 159.52 |
| 09/22/2026 16:43 | 100 | 159.52 |
| 09/22/2026 16:43 | 50 | 159.53 |
| 09/22/2026 16:43 | 27 | 159.53 |
| 09/22/2026 16:43 | 50 | 159.555 |
| 09/22/2026 16:43 | 35 | 159.57 |
| 09/22/2026 16:43 | 106 | 159.57 |
| 09/22/2026 16:43 | 100 | 159.57 |
| 09/22/2026 16:43 | 100 | 159.57 |
| 09/22/2026 16:43 | 100 | 159.57 |
| 09/22/2026 16:43 | 6 | 159.58 |
| 09/22/2026 16:43 | 1 | 159.57 |
| 09/22/2026 16:43 | 60 | 159.57 |
| 09/22/2026 16:43 | 200 | 159.55 |
| 09/22/2026 16:43 | 24 | 159.55 |
| 09/22/2026 16:43 | 2 | 159.55 |
| 09/22/2026 16:42 | 1 | 159.53 |
| 09/22/2026 16:42 | 100 | 159.51 |
| 09/22/2026 16:42 | 1000 | 159.50 |
| 09/22/2026 16:42 | 51 | 159.50 |
| 09/22/2026 16:42 | 3 | 159.49 |
| 09/22/2026 16:42 | 3 | 159.48 |
| 09/22/2026 16:42 | 14 | 159.46 |
| 09/22/2026 16:42 | 354 | 159.43 |
| 09/22/2026 16:42 | 1 | 159.35 |
| 09/22/2026 16:42 | 20 | 159.35 |
| 09/22/2026 16:42 | 20 | 159.35 |
| 09/22/2026 16:42 | 99 | 159.32 |
| 09/22/2026 16:42 | 1 | 159.32 |
| 09/22/2026 16:42 | 100 | 159.32 |
| 09/22/2026 16:42 | 100 | 159.36 |
| 09/22/2026 16:42 | 10 | 159.40 |
| 09/22/2026 16:42 | 1 | 159.39 |
| 09/22/2026 16:42 | 67 | 159.34 |
| 09/22/2026 16:42 | 54 | 159.34 |
| 09/22/2026 16:42 | 146 | 159.34 |
| 09/22/2026 16:42 | 27 | 159.34 |
| 09/22/2026 16:42 | 173 | 159.34 |
| 09/22/2026 16:42 | 27 | 159.34 |
| 09/22/2026 16:42 | 173 | 159.34 |
| 09/22/2026 16:42 | 27 | 159.34 |
| 09/22/2026 16:42 | 73 | 159.34 |
| 09/22/2026 16:42 | 1 | 159.34 |
| 09/22/2026 16:42 | 126 | 159.34 |
| 09/22/2026 16:42 | 80 | 159.34 |
| 09/22/2026 16:42 | 200 | 159.34 |
| 09/22/2026 16:42 | 180 | 159.34 |
| 09/22/2026 16:42 | 100 | 159.34 |
| 09/22/2026 16:42 | 100 | 159.34 |
| 09/22/2026 16:42 | 80 | 159.34 |
| 09/22/2026 16:42 | 200 | 159.34 |
| 09/22/2026 16:42 | 200 | 159.34 |
| 09/22/2026 16:42 | 80 | 159.34 |
| 09/22/2026 16:42 | 1 | 159.34 |
| 09/22/2026 16:42 | 5 | 159.34 |
| 09/22/2026 16:42 | 1 | 159.32 |
| 09/22/2026 16:42 | 4 | 159.26 |
| 09/22/2026 16:42 | 9 | 159.26 |
| 09/22/2026 16:42 | 91 | 159.26 |
| 09/22/2026 16:42 | 1 | 159.26 |
| 09/22/2026 16:42 | 3 | 159.26 |
| 09/22/2026 16:42 | 17 | 159.22 |
| 09/22/2026 16:42 | 7 | 159.23 |
| 09/22/2026 16:41 | 10 | 159.23 |
| 09/22/2026 16:41 | 8 | 159.23 |
| 09/22/2026 16:41 | 2 | 159.23 |
| 09/22/2026 16:41 | 100 | 159.24 |
| 09/22/2026 16:41 | 80 | 159.24 |
| 09/22/2026 16:41 | 3 | 159.24 |
| 09/22/2026 16:41 | 17 | 159.24 |
| 09/22/2026 16:41 | 10 | 159.24 |
| 09/22/2026 16:41 | 10 | 159.24 |
| 09/22/2026 16:41 | 71 | 159.25 |
| 09/22/2026 16:41 | 60 | 159.25 |
| 09/22/2026 16:41 | 40 | 159.25 |
| 09/22/2026 16:41 | 100 | 159.25 |
| 09/22/2026 16:41 | 100 | 159.25 |
| 09/22/2026 16:41 | 100 | 159.26 |
| 09/22/2026 16:41 | 10 | 159.28 |
| 09/22/2026 16:41 | 33 | 159.28 |
| 09/22/2026 16:41 | 174 | 159.30 |
| 09/22/2026 16:41 | 1 | 159.30 |
| 09/22/2026 16:41 | 11 | 159.30 |
| 09/22/2026 16:41 | 14 | 159.30 |
| 09/22/2026 16:41 | 2 | 159.285 |
| 09/22/2026 16:41 | 25 | 159.28 |
| 09/22/2026 16:41 | 20 | 159.26 |
| 09/22/2026 16:41 | 100 | 159.27 |
| 09/22/2026 16:41 | 100 | 159.28 |
| 09/22/2026 16:41 | 50 | 159.28 |
| 09/22/2026 16:41 | 1 | 159.28 |
| 09/22/2026 16:41 | 100 | 159.28 |
| 09/22/2026 16:41 | 300 | 159.29 |
| 09/22/2026 16:41 | 586 | 159.29 |
| 09/22/2026 16:41 | 1 | 159.30 |
| 09/22/2026 16:41 | 99 | 159.30 |
| 09/22/2026 16:41 | 1 | 159.34 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 1 | 159.32 |
| 09/22/2026 16:41 | 13 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 81 | 159.34 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 19 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 5800 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 1 | 159.34 |
| 09/22/2026 16:41 | 165 | 159.34 |
| 09/22/2026 16:41 | 23 | 159.34 |
| 09/22/2026 16:41 | 5 | 159.34 |
| 09/22/2026 16:41 | 7 | 159.34 |
| 09/22/2026 16:41 | 199 | 159.34 |
| 09/22/2026 16:41 | 1 | 159.34 |
| 09/22/2026 16:41 | 199 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 1 | 159.34 |
| 09/22/2026 16:41 | 199 | 159.34 |
| 09/22/2026 16:41 | 1 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 115 | 159.34 |
| 09/22/2026 16:41 | 106 | 159.34 |
| 09/22/2026 16:41 | 94 | 159.34 |
| 09/22/2026 16:41 | 5 | 159.34 |
| 09/22/2026 16:41 | 16 | 159.34 |
| 09/22/2026 16:41 | 179 | 159.34 |
| 09/22/2026 16:41 | 250 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.34 |
| 09/22/2026 16:41 | 8 | 159.34 |
| 09/22/2026 16:41 | 192 | 159.34 |
| 09/22/2026 16:41 | 62 | 159.34 |
| 09/22/2026 16:41 | 138 | 159.34 |
| 09/22/2026 16:41 | 193 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.33 |
| 09/22/2026 16:41 | 37 | 159.29 |
| 09/22/2026 16:41 | 131 | 159.315 |
| 09/22/2026 16:41 | 14 | 159.29 |
| 09/22/2026 16:41 | 55 | 159.30 |
| 09/22/2026 16:41 | 16 | 159.30 |
| 09/22/2026 16:41 | 16 | 159.30 |
| 09/22/2026 16:41 | 18 | 159.30 |
| 09/22/2026 16:41 | 4 | 159.30 |
| 09/22/2026 16:41 | 2 | 159.34 |
| 09/22/2026 16:41 | 1 | 159.34 |
| 09/22/2026 16:41 | 4 | 159.34 |
| 09/22/2026 16:41 | 92 | 159.34 |
| 09/22/2026 16:41 | 20 | 159.31 |
| 09/22/2026 16:41 | 8 | 159.34 |
| 09/22/2026 16:41 | 29 | 159.32 |
| 09/22/2026 16:41 | 90 | 159.32 |
| 09/22/2026 16:41 | 110 | 159.32 |
| 09/22/2026 16:41 | 15 | 159.30 |
| 09/22/2026 16:41 | 100 | 159.34 |
| 09/22/2026 16:41 | 200 | 159.31 |
| 09/22/2026 16:41 | 16 | 159.30 |
| 09/22/2026 16:41 | 160 | 159.29 |
| 09/22/2026 16:41 | 62 | 159.27 |
| 09/22/2026 16:41 | 100 | 159.28 |
| 09/22/2026 16:41 | 5 | 159.29 |
| 09/22/2026 16:41 | 27 | 159.29 |
| 09/22/2026 16:41 | 8 | 159.29 |
| 09/22/2026 16:41 | 200 | 159.28 |
| 09/22/2026 16:41 | 19 | 159.28 |
| 09/22/2026 16:41 | 13 | 159.26 |
| 09/22/2026 16:41 | 200 | 159.26 |
| 09/22/2026 16:41 | 2 | 159.25 |
| 09/22/2026 16:41 | 200 | 159.24 |
| 09/22/2026 16:41 | 6 | 159.23 |
| 09/22/2026 16:41 | 44 | 159.22 |
| 09/22/2026 16:41 | 200 | 159.22 |
| 09/22/2026 16:41 | 200 | 159.20 |
| 09/22/2026 16:41 | 100 | 159.18 |
| 09/22/2026 16:41 | 200 | 159.19 |
| 09/22/2026 16:41 | 1 | 159.17 |
| 09/22/2026 16:41 | 20 | 159.16 |
| 09/22/2026 16:41 | 200 | 159.16 |
| 09/22/2026 16:41 | 63 | 159.13 |
| 09/22/2026 16:41 | 100 | 159.13 |
| 09/22/2026 16:41 | 30 | 159.13 |
| 09/22/2026 16:41 | 7 | 159.13 |
| 09/22/2026 16:41 | 200 | 159.13 |
| 09/22/2026 16:41 | 31 | 159.09 |
| 09/22/2026 16:41 | 10 | 159.10 |
| 09/22/2026 16:41 | 10 | 159.10 |
| 09/22/2026 16:40 | 79 | 159.11 |
| 09/22/2026 16:40 | 100 | 159.11 |
| 09/22/2026 16:40 | 2 | 159.12 |
| 09/22/2026 16:40 | 5 | 159.12 |
| 09/22/2026 16:40 | 100 | 159.14 |
| 09/22/2026 16:40 | 200 | 159.14 |
| 09/22/2026 16:40 | 35 | 159.13 |
| 09/22/2026 16:40 | 25 | 159.14 |
| 09/22/2026 16:40 | 200 | 159.14 |
| 09/22/2026 16:40 | 100 | 159.11 |
| 09/22/2026 16:40 | 100 | 159.12 |
| 09/22/2026 16:40 | 100 | 159.13 |
| 09/22/2026 16:40 | 100 | 159.13 |
| 09/22/2026 16:40 | 100 | 159.14 |
| 09/22/2026 16:40 | 100 | 159.15 |
| 09/22/2026 16:40 | 100 | 159.15 |
| 09/22/2026 16:40 | 200 | 159.20 |
| 09/22/2026 16:40 | 6 | 159.20 |
| 09/22/2026 16:40 | 40 | 159.175 |
| 09/22/2026 16:40 | 1 | 159.18 |
| 09/22/2026 16:40 | 200 | 159.18 |
| 09/22/2026 16:40 | 200 | 159.15 |
| 09/22/2026 16:40 | 200 | 159.16 |
| 09/22/2026 16:40 | 20 | 159.15 |
| 09/22/2026 16:40 | 51 | 159.13 |
| 09/22/2026 16:40 | 33 | 159.15 |
| 09/22/2026 16:40 | 2 | 159.15 |
| 09/22/2026 16:40 | 100 | 159.15 |
| 09/22/2026 16:40 | 100 | 159.175 |
| 09/22/2026 16:40 | 63 | 159.175 |
| 09/22/2026 16:40 | 15 | 159.11 |
| 09/22/2026 16:40 | 102 | 159.08 |
| 09/22/2026 16:40 | 20 | 159.07 |
| 09/22/2026 16:40 | 137 | 159.065 |
| 09/22/2026 16:40 | 100 | 159.065 |
| 09/22/2026 16:40 | 63 | 159.08 |
| 09/22/2026 16:40 | 31 | 159.08 |
| 09/22/2026 16:40 | 53 | 159.09 |
| 09/22/2026 16:40 | 1 | 159.09 |
| 09/22/2026 16:40 | 99 | 159.09 |
| 09/22/2026 16:40 | 1 | 159.09 |
| 09/22/2026 16:40 | 1 | 159.09 |
| 09/22/2026 16:40 | 100 | 159.09 |
| 09/22/2026 16:40 | 97 | 159.10 |
| 09/22/2026 16:40 | 100 | 159.11 |
| 09/22/2026 16:40 | 100 | 159.10 |
| 09/22/2026 16:40 | 100 | 159.10 |
| 09/22/2026 16:40 | 31 | 159.10 |
| 09/22/2026 16:40 | 200 | 159.11 |
| 09/22/2026 16:40 | 200 | 159.11 |
| 09/22/2026 16:40 | 2 | 159.13 |
| 09/22/2026 16:40 | 11 | 159.18 |
| 09/22/2026 16:40 | 20 | 159.19 |
| 09/22/2026 16:40 | 80 | 159.15 |
| 09/22/2026 16:40 | 20 | 159.15 |
| 09/22/2026 16:40 | 400 | 159.10 |
| 09/22/2026 16:40 | 1 | 159.10 |
| 09/22/2026 16:40 | 20 | 159.08 |
| 09/22/2026 16:40 | 99 | 159.06 |
| 09/22/2026 16:40 | 1 | 159.06 |
| 09/22/2026 16:40 | 5 | 159.06 |
| 09/22/2026 16:40 | 6 | 159.03 |
| 09/22/2026 16:40 | 3 | 159.03 |
| 09/22/2026 16:40 | 100 | 159.01 |
| 09/22/2026 16:40 | 54 | 159.02 |
| 09/22/2026 16:40 | 17 | 159.00 |
| 09/22/2026 16:40 | 1 | 159.01 |
| 09/22/2026 16:40 | 1 | 159.01 |
| 09/22/2026 16:39 | 1 | 158.97 |
| 09/22/2026 16:39 | 74 | 158.97 |
| 09/22/2026 16:39 | 1 | 158.98 |
| 09/22/2026 16:39 | 100 | 159.02 |
| 09/22/2026 16:39 | 100 | 159.02 |
| 09/22/2026 16:39 | 51 | 159.02 |
| 09/22/2026 16:39 | 9 | 159.02 |
| 09/22/2026 16:39 | 1 | 159.02 |
| 09/22/2026 16:39 | 120 | 159.00 |
| 09/22/2026 16:39 | 11 | 159.02 |
| 09/22/2026 16:39 | 20 | 159.02 |
| 09/22/2026 16:39 | 1 | 159.02 |
| 09/22/2026 16:39 | 14 | 159.01 |
| 09/22/2026 16:39 | 50 | 159.01 |
| 09/22/2026 16:39 | 100 | 159.00 |
| 09/22/2026 16:39 | 6 | 159.00 |
| 09/22/2026 16:39 | 1655 | 159.00 |
| 09/22/2026 16:39 | 635 | 159.00 |
| 09/22/2026 16:39 | 10 | 159.00 |
| 09/22/2026 16:39 | 645 | 159.00 |
| 09/22/2026 16:39 | 400 | 159.00 |
| 09/22/2026 16:39 | 294 | 159.00 |
| 09/22/2026 16:39 | 100 | 159.00 |
| 09/22/2026 16:39 | 2931 | 159.00 |
| 09/22/2026 16:39 | 1 | 159.00 |
| 09/22/2026 16:39 | 500 | 159.00 |
| 09/22/2026 16:39 | 429 | 159.00 |
| 09/22/2026 16:39 | 25 | 159.00 |
| 09/22/2026 16:39 | 15 | 159.00 |
| 09/22/2026 16:39 | 1 | 159.00 |
| 09/22/2026 16:39 | 100 | 159.00 |
| 09/22/2026 16:39 | 8 | 159.00 |
| 09/22/2026 16:39 | 20 | 158.98 |
| 09/22/2026 16:39 | 190 | 158.975 |
| 09/22/2026 16:39 | 132 | 158.975 |
| 09/22/2026 16:39 | 100 | 158.975 |
| 09/22/2026 16:39 | 20 | 158.98 |
| 09/22/2026 16:39 | 20 | 158.96 |
| 09/22/2026 16:39 | 13 | 158.95 |
| 09/22/2026 16:39 | 100 | 158.96 |
| 09/22/2026 16:39 | 52 | 158.93 |
| 09/22/2026 16:39 | 48 | 158.93 |
| 09/22/2026 16:39 | 100 | 158.93 |
| 09/22/2026 16:39 | 24 | 158.94 |
| 09/22/2026 16:39 | 538 | 158.92 |
| 09/22/2026 16:39 | 400 | 158.92 |
| 09/22/2026 16:39 | 151 | 158.92 |
| 09/22/2026 16:39 | 149 | 158.92 |
| 09/22/2026 16:39 | 251 | 158.92 |
| 09/22/2026 16:39 | 96 | 158.92 |
| 09/22/2026 16:39 | 100 | 158.92 |
| 09/22/2026 16:39 | 204 | 158.92 |
| 09/22/2026 16:39 | 4 | 158.92 |
| 09/22/2026 16:39 | 343 | 158.92 |
| 09/22/2026 16:39 | 57 | 158.92 |
| 09/22/2026 16:39 | 100 | 158.92 |
| 09/22/2026 16:39 | 300 | 158.92 |
| 09/22/2026 16:39 | 33 | 158.92 |
| 09/22/2026 16:39 | 367 | 158.92 |
| 09/22/2026 16:39 | 33 | 158.92 |
| 09/22/2026 16:39 | 204 | 158.92 |
| 09/22/2026 16:39 | 196 | 158.92 |
| 09/22/2026 16:39 | 4 | 158.92 |
| 09/22/2026 16:39 | 100 | 158.92 |
| 09/22/2026 16:39 | 138 | 158.92 |
| 09/22/2026 16:39 | 13 | 158.92 |
| 09/22/2026 16:39 | 100 | 158.92 |
| 09/22/2026 16:39 | 43 | 158.92 |
| 09/22/2026 16:39 | 2 | 158.92 |
| 09/22/2026 16:39 | 398 | 158.92 |
| 09/22/2026 16:39 | 2 | 158.92 |
| 09/22/2026 16:39 | 400 | 158.92 |
| 09/22/2026 16:39 | 141 | 158.92 |
| 09/22/2026 16:39 | 258 | 158.92 |
| 09/22/2026 16:39 | 142 | 158.92 |
| 09/22/2026 16:39 | 97 | 158.92 |
| 09/22/2026 16:39 | 303 | 158.92 |
| 09/22/2026 16:39 | 97 | 158.92 |
| 09/22/2026 16:39 | 3 | 158.92 |
| 09/22/2026 16:39 | 397 | 158.92 |
| 09/22/2026 16:39 | 1 | 158.92 |
| 09/22/2026 16:39 | 399 | 158.92 |
| 09/22/2026 16:39 | 1 | 158.92 |
| 09/22/2026 16:39 | 2 | 158.92 |
| 09/22/2026 16:39 | 398 | 158.92 |
| 09/22/2026 16:39 | 2 | 158.92 |
| 09/22/2026 16:39 | 400 | 158.92 |
| 09/22/2026 16:39 | 41 | 158.90 |
| 09/22/2026 16:39 | 1 | 158.90 |
| 09/22/2026 16:39 | 100 | 158.90 |
| 09/22/2026 16:39 | 100 | 158.90 |
| 09/22/2026 16:39 | 190 | 158.91 |
| 09/22/2026 16:39 | 90 | 158.91 |
| 09/22/2026 16:39 | 100 | 158.91 |
| 09/22/2026 16:39 | 100 | 158.91 |
| 09/22/2026 16:39 | 60 | 158.91 |
| 09/22/2026 16:39 | 40 | 158.91 |
| 09/22/2026 16:39 | 40 | 158.91 |
| 09/22/2026 16:39 | 400 | 158.92 |
| 09/22/2026 16:39 | 20 | 158.91 |
| 09/22/2026 16:39 | 122 | 158.92 |
| 09/22/2026 16:39 | 152 | 158.92 |
| 09/22/2026 16:39 | 248 | 158.92 |
| 09/22/2026 16:39 | 126 | 158.92 |
| 09/22/2026 16:39 | 274 | 158.92 |
| 09/22/2026 16:39 | 26 | 158.92 |
| 09/22/2026 16:39 | 248 | 158.92 |
| 09/22/2026 16:39 | 152 | 158.92 |
| 09/22/2026 16:39 | 85 | 158.92 |
| 09/22/2026 16:39 | 214 | 158.92 |
| 09/22/2026 16:39 | 60 | 158.92 |
| 09/22/2026 16:39 | 126 | 158.92 |
| 09/22/2026 16:39 | 299 | 158.92 |
| 09/22/2026 16:39 | 1 | 158.92 |
| 09/22/2026 16:39 | 100 | 158.92 |
| 09/22/2026 16:39 | 20 | 158.86 |
| 09/22/2026 16:39 | 20 | 158.83 |
| 09/22/2026 16:39 | 25 | 158.80 |
| 09/22/2026 16:39 | 9 | 158.81 |
| 09/22/2026 16:39 | 6 | 158.82 |
| 09/22/2026 16:39 | 4 | 158.82 |
| 09/22/2026 16:39 | 2 | 158.82 |
| 09/22/2026 16:39 | 20 | 158.80 |
| 09/22/2026 16:39 | 12 | 158.80 |
| 09/22/2026 16:39 | 25 | 158.79 |
| 09/22/2026 16:39 | 1 | 158.79 |
| 09/22/2026 16:39 | 13 | 158.79 |
| 09/22/2026 16:39 | 200 | 158.76 |
| 09/22/2026 16:39 | 9 | 158.74 |
| 09/22/2026 16:39 | 93 | 158.70 |
| 09/22/2026 16:39 | 40 | 158.69 |
| 09/22/2026 16:39 | 6 | 158.66 |
| 09/22/2026 16:39 | 200 | 158.60 |
| 09/22/2026 16:39 | 60 | 158.58 |
| 09/22/2026 16:39 | 1 | 158.58 |
| 09/22/2026 16:39 | 39 | 158.58 |
| 09/22/2026 16:39 | 100 | 158.60 |
| 09/22/2026 16:39 | 100 | 158.58 |
| 09/22/2026 16:39 | 100 | 158.58 |
| 09/22/2026 16:39 | 61 | 158.55 |
| 09/22/2026 16:39 | 39 | 158.55 |
| 09/22/2026 16:39 | 13 | 158.55 |
| 09/22/2026 16:39 | 19 | 158.58 |
| 09/22/2026 16:39 | 25 | 158.54 |
| 09/22/2026 16:39 | 200 | 158.59 |
| 09/22/2026 16:39 | 25 | 158.57 |
| 09/22/2026 16:39 | 100 | 158.58 |
| 09/22/2026 16:39 | 20 | 158.58 |
| 09/22/2026 16:39 | 100 | 158.53 |
| 09/22/2026 16:39 | 100 | 158.53 |
| 09/22/2026 16:39 | 9 | 158.57 |
| 09/22/2026 16:39 | 200 | 158.59 |
| 09/22/2026 16:39 | 200 | 158.58 |
| 09/22/2026 16:39 | 9 | 158.56 |
| 09/22/2026 16:39 | 24 | 158.56 |
| 09/22/2026 16:39 | 25 | 158.57 |
| 09/22/2026 16:39 | 11 | 158.57 |
| 09/22/2026 16:39 | 13 | 158.55 |
| 09/22/2026 16:39 | 125 | 158.56 |
| 09/22/2026 16:39 | 25 | 158.55 |
| 09/22/2026 16:39 | 40 | 158.54 |
| 09/22/2026 16:39 | 61 | 158.53 |
| 09/22/2026 16:39 | 14 | 158.52 |
| 09/22/2026 16:39 | 19 | 158.52 |
| 09/22/2026 16:39 | 200 | 158.52 |
| 09/22/2026 16:39 | 20 | 158.51 |
| 09/22/2026 16:39 | 27 | 158.49 |
| 09/22/2026 16:39 | 25 | 158.49 |
| 09/22/2026 16:39 | 20 | 158.50 |
| 09/22/2026 16:39 | 31 | 158.48 |
| 09/22/2026 16:39 | 27 | 158.48 |
| 09/22/2026 16:39 | 9 | 158.48 |
| 09/22/2026 16:39 | 13 | 158.50 |
| 09/22/2026 16:39 | 29 | 158.47 |
| 09/22/2026 16:39 | 13 | 158.52 |
| 09/22/2026 16:39 | 25 | 158.52 |
| 09/22/2026 16:39 | 40 | 158.49 |
| 09/22/2026 16:39 | 20 | 158.52 |
| 09/22/2026 16:39 | 100 | 158.49 |
| 09/22/2026 16:39 | 100 | 158.49 |
| 09/22/2026 16:39 | 90 | 158.49 |
| 09/22/2026 16:39 | 200 | 158.50 |
| 09/22/2026 16:39 | 2 | 158.49 |
| 09/22/2026 16:39 | 8 | 158.49 |
| 09/22/2026 16:39 | 60 | 158.49 |
| 09/22/2026 16:39 | 100 | 158.49 |
| 09/22/2026 16:39 | 1 | 158.49 |
| 09/22/2026 16:39 | 50 | 158.49 |
| 09/22/2026 16:39 | 20 | 158.53 |
| 09/22/2026 16:39 | 38 | 158.50 |
| 09/22/2026 16:39 | 57 | 158.52 |
| 09/22/2026 16:39 | 13 | 158.54 |
| 09/22/2026 16:39 | 13 | 158.52 |
| 09/22/2026 16:39 | 15 | 158.52 |
| 09/22/2026 16:39 | 9 | 158.54 |
| 09/22/2026 16:39 | 25 | 158.54 |
| 09/22/2026 16:39 | 40 | 158.52 |
| 09/22/2026 16:39 | 20 | 158.52 |
| 09/22/2026 16:39 | 2 | 158.51 |
| 09/22/2026 16:39 | 20 | 158.53 |
| 09/22/2026 16:39 | 20 | 158.54 |
| 09/22/2026 16:39 | 25 | 158.54 |
| 09/22/2026 16:39 | 20 | 158.53 |
| 09/22/2026 16:39 | 25 | 158.53 |
| 09/22/2026 16:39 | 28 | 158.53 |
| 09/22/2026 16:39 | 37 | 158.49 |
| 09/22/2026 16:39 | 13 | 158.49 |
| 09/22/2026 16:39 | 92 | 158.50 |
| 09/22/2026 16:39 | 70 | 158.50 |
| 09/22/2026 16:39 | 1 | 158.53 |
| 09/22/2026 16:39 | 71 | 158.53 |
| 09/22/2026 16:39 | 10 | 158.52 |
| 09/22/2026 16:39 | 100 | 158.51 |
| 09/22/2026 16:39 | 100 | 158.51 |
| 09/22/2026 16:39 | 57 | 158.53 |
| 09/22/2026 16:39 | 41 | 158.53 |
| 09/22/2026 16:39 | 159 | 158.53 |
| 09/22/2026 16:39 | 51 | 158.53 |
| 09/22/2026 16:39 | 149 | 158.53 |
| 09/22/2026 16:39 | 51 | 158.53 |
| 09/22/2026 16:39 | 620 | 158.53 |
| 09/22/2026 16:39 | 200 | 158.53 |
| 09/22/2026 16:39 | 200 | 158.53 |
| 09/22/2026 16:39 | 200 | 158.53 |
| 09/22/2026 16:39 | 100 | 158.53 |
| 09/22/2026 16:39 | 100 | 158.53 |
| 09/22/2026 16:39 | 137 | 158.53 |
| 09/22/2026 16:39 | 200 | 158.53 |
| 09/22/2026 16:39 | 45 | 158.53 |
| 09/22/2026 16:39 | 200 | 158.53 |
| 09/22/2026 16:39 | 137 | 158.53 |
| 09/22/2026 16:39 | 46 | 158.53 |
| 09/22/2026 16:39 | 17 | 158.53 |
| 09/22/2026 16:39 | 31 | 158.53 |
| 09/22/2026 16:39 | 169 | 158.53 |
| 09/22/2026 16:39 | 1590 | 158.53 |
| 09/22/2026 16:39 | 75 | 158.53 |
| 09/22/2026 16:39 | 95 | 158.53 |
| 09/22/2026 16:39 | 1 | 158.53 |
| 09/22/2026 16:39 | 25 | 158.53 |
| 09/22/2026 16:39 | 1 | 158.53 |
| 09/22/2026 16:39 | 26 | 158.53 |
| 09/22/2026 16:39 | 52 | 158.53 |
| 09/22/2026 16:39 | 51 | 158.53 |
| 09/22/2026 16:39 | 44 | 158.53 |
| 09/22/2026 16:39 | 82 | 158.55 |
| 09/22/2026 16:39 | 20 | 158.55 |
| 09/22/2026 16:39 | 1 | 158.53 |
| 09/22/2026 16:39 | 29 | 158.53 |
| 09/22/2026 16:39 | 28 | 158.53 |
| 09/22/2026 16:39 | 96 | 158.53 |
| 09/22/2026 16:39 | 104 | 158.53 |
| 09/22/2026 16:39 | 200 | 158.54 |
| 09/22/2026 16:39 | 10 | 158.57 |
| 09/22/2026 16:39 | 100 | 158.56 |
| 09/22/2026 16:39 | 20 | 158.59 |
| 09/22/2026 16:39 | 46 | 158.58 |
| 09/22/2026 16:39 | 6 | 158.59 |
| 09/22/2026 16:39 | 14 | 158.59 |
| 09/22/2026 16:39 | 200 | 158.59 |
| 09/22/2026 16:39 | 1 | 158.58 |
| 09/22/2026 16:39 | 53 | 158.58 |
| 09/22/2026 16:39 | 10 | 158.58 |
| 09/22/2026 16:39 | 100 | 158.605 |
| 09/22/2026 16:39 | 100 | 158.605 |
| 09/22/2026 16:39 | 20 | 158.62 |
| 09/22/2026 16:39 | 3 | 158.62 |
| 09/22/2026 16:39 | 100 | 158.62 |
| 09/22/2026 16:39 | 100 | 158.635 |
| 09/22/2026 16:39 | 200 | 158.66 |
| 09/22/2026 16:39 | 80 | 158.66 |
| 09/22/2026 16:39 | 20 | 158.66 |
| 09/22/2026 16:39 | 199 | 158.69 |
| 09/22/2026 16:39 | 1 | 158.69 |
| 09/22/2026 16:39 | 200 | 158.69 |
| 09/22/2026 16:39 | 20 | 158.73 |
| 09/22/2026 16:39 | 25 | 158.73 |
| 09/22/2026 16:39 | 32 | 158.71 |
| 09/22/2026 16:39 | 190 | 158.71 |
| 09/22/2026 16:39 | 78 | 158.71 |
| 09/22/2026 16:39 | 100 | 158.71 |
| 09/22/2026 16:39 | 47 | 158.73 |
| 09/22/2026 16:39 | 1 | 158.73 |
| 09/22/2026 16:39 | 35 | 158.73 |
| 09/22/2026 16:39 | 46 | 158.73 |
| 09/22/2026 16:39 | 4 | 158.75 |
| 09/22/2026 16:39 | 59 | 158.75 |
| 09/22/2026 16:39 | 99 | 158.75 |
| 09/22/2026 16:39 | 1 | 158.75 |
| 09/22/2026 16:38 | 20 | 158.74 |
| 09/22/2026 16:38 | 20 | 158.71 |
| 09/22/2026 16:38 | 13 | 158.71 |
| 09/22/2026 16:38 | 5 | 158.74 |
| 09/22/2026 16:38 | 2 | 158.74 |
| 09/22/2026 16:38 | 10 | 158.74 |
| 09/22/2026 16:38 | 6 | 158.73 |
| 09/22/2026 16:38 | 45 | 158.71 |
| 09/22/2026 16:38 | 25 | 158.70 |
| 09/22/2026 16:38 | 60 | 158.65 |
| 09/22/2026 16:38 | 1 | 158.61 |
| 09/22/2026 16:38 | 20 | 158.62 |
| 09/22/2026 16:38 | 1 | 158.62 |
| 09/22/2026 16:38 | 40 | 158.57 |
| 09/22/2026 16:38 | 2 | 158.57 |
| 09/22/2026 16:38 | 7 | 158.58 |
| 09/22/2026 16:38 | 1 | 158.57 |
| 09/22/2026 16:38 | 1 | 158.57 |
| 09/22/2026 16:38 | 56 | 158.57 |
| 09/22/2026 16:38 | 100 | 158.62 |
| 09/22/2026 16:38 | 100 | 158.62 |
| 09/22/2026 16:38 | 26 | 158.63 |
| 09/22/2026 16:38 | 1 | 158.63 |
| 09/22/2026 16:38 | 53 | 158.63 |
| 09/22/2026 16:38 | 20 | 158.63 |
| 09/22/2026 16:38 | 100 | 158.60 |
| 09/22/2026 16:38 | 100 | 158.60 |
| 09/22/2026 16:38 | 83 | 158.62 |
| 09/22/2026 16:38 | 142 | 158.62 |
| 09/22/2026 16:38 | 61 | 158.62 |
| 09/22/2026 16:38 | 200 | 158.61 |
| 09/22/2026 16:38 | 25 | 158.61 |
| 09/22/2026 16:38 | 132 | 158.58 |
| 09/22/2026 16:38 | 5 | 158.59 |
| 09/22/2026 16:38 | 68 | 158.60 |
| 09/22/2026 16:38 | 13 | 158.60 |
| 09/22/2026 16:38 | 199 | 158.59 |
| 09/22/2026 16:38 | 1 | 158.61 |
| 09/22/2026 16:38 | 15 | 158.59 |
| 09/22/2026 16:38 | 100 | 158.59 |
| 09/22/2026 16:38 | 54 | 158.61 |
| 09/22/2026 16:38 | 99 | 158.61 |
| 09/22/2026 16:38 | 1 | 158.61 |
| 09/22/2026 16:38 | 100 | 158.61 |
| 09/22/2026 16:38 | 20 | 158.60 |
| 09/22/2026 16:38 | 100 | 158.585 |
| 09/22/2026 16:38 | 100 | 158.58 |
| 09/22/2026 16:38 | 76 | 158.59 |
| 09/22/2026 16:38 | 24 | 158.59 |
| 09/22/2026 16:38 | 100 | 158.60 |
| 09/22/2026 16:38 | 63 | 158.60 |
| 09/22/2026 16:38 | 45 | 158.59 |
| 09/22/2026 16:38 | 99 | 158.59 |
| 09/22/2026 16:38 | 1 | 158.59 |
| 09/22/2026 16:38 | 1 | 158.58 |
| 09/22/2026 16:38 | 1 | 158.57 |
| 09/22/2026 16:38 | 100 | 158.57 |
| 09/22/2026 16:38 | 100 | 158.585 |
| 09/22/2026 16:38 | 60 | 158.58 |
| 09/22/2026 16:38 | 1 | 158.58 |
| 09/22/2026 16:38 | 28 | 158.59 |
| 09/22/2026 16:38 | 1 | 158.59 |
| 09/22/2026 16:38 | 44 | 158.59 |
| 09/22/2026 16:38 | 1 | 158.60 |
| 09/22/2026 16:38 | 1 | 158.56 |
| 09/22/2026 16:38 | 95 | 158.56 |
| 09/22/2026 16:37 | 1 | 158.59 |
| 09/22/2026 16:37 | 23 | 158.59 |
| 09/22/2026 16:37 | 20 | 158.59 |
| 09/22/2026 16:37 | 10 | 158.57 |
| 09/22/2026 16:37 | 1 | 158.55 |
| 09/22/2026 16:37 | 24 | 158.55 |
| 09/22/2026 16:37 | 20 | 158.52 |
| 09/22/2026 16:37 | 25 | 158.52 |
| 09/22/2026 16:37 | 10 | 158.50 |
| 09/22/2026 16:37 | 1 | 158.49 |
| 09/22/2026 16:37 | 40 | 158.50 |
| 09/22/2026 16:37 | 26 | 158.51 |
| 09/22/2026 16:37 | 5 | 158.51 |
| 09/22/2026 16:37 | 32 | 158.52 |
| 09/22/2026 16:37 | 1121 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 42 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 58 | 158.52 |
| 09/22/2026 16:37 | 42 | 158.52 |
| 09/22/2026 16:37 | 57 | 158.52 |
| 09/22/2026 16:37 | 1 | 158.52 |
| 09/22/2026 16:37 | 8 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 16 | 158.52 |
| 09/22/2026 16:37 | 84 | 158.52 |
| 09/22/2026 16:37 | 54 | 158.52 |
| 09/22/2026 16:37 | 1 | 158.53 |
| 09/22/2026 16:37 | 16 | 158.53 |
| 09/22/2026 16:37 | 1 | 158.52 |
| 09/22/2026 16:37 | 45 | 158.52 |
| 09/22/2026 16:37 | 71 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 25 | 158.52 |
| 09/22/2026 16:37 | 75 | 158.52 |
| 09/22/2026 16:37 | 10 | 158.52 |
| 09/22/2026 16:37 | 100 | 158.52 |
| 09/22/2026 16:37 | 25 | 158.52 |
| 09/22/2026 16:37 | 75 | 158.52 |
| 09/22/2026 16:37 | 20 | 158.53 |
| 09/22/2026 16:37 | 9 | 158.53 |
| 09/22/2026 16:37 | 100 | 158.55 |
| 09/22/2026 16:37 | 88 | 158.55 |
| 09/22/2026 16:37 | 12 | 158.55 |
| 09/22/2026 16:37 | 100 | 158.55 |
| 09/22/2026 16:37 | 2 | 158.55 |
| 09/22/2026 16:37 | 1 | 158.55 |
| 09/22/2026 16:37 | 100 | 158.55 |
| 09/22/2026 16:37 | 25 | 158.58 |
| 09/22/2026 16:37 | 75 | 158.58 |
| 09/22/2026 16:37 | 15 | 158.53 |
| 09/22/2026 16:37 | 95 | 158.53 |
| 09/22/2026 16:37 | 5 | 158.53 |
| 09/22/2026 16:37 | 20 | 158.56 |
| 09/22/2026 16:37 | 100 | 158.59 |
| 09/22/2026 16:37 | 30 | 158.64 |
| 09/22/2026 16:37 | 1 | 158.64 |
| 09/22/2026 16:37 | 19 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 181 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 19 | 158.64 |
| 09/22/2026 16:37 | 81 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 1 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 99 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 82 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 17 | 158.64 |
| 09/22/2026 16:37 | 83 | 158.64 |
| 09/22/2026 16:37 | 17 | 158.64 |
| 09/22/2026 16:37 | 200 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 100 | 158.64 |
| 09/22/2026 16:37 | 31 | 158.64 |
| 09/22/2026 16:37 | 20 | 158.64 |
| 09/22/2026 16:37 | 98 | 158.64 |
| 09/22/2026 16:37 | 1 | 158.64 |
| 09/22/2026 16:37 | 1 | 158.64 |
| 09/22/2026 16:37 | 99 | 158.64 |
| 09/22/2026 16:37 | 16 | 158.67 |
| 09/22/2026 16:37 | 24 | 158.67 |
| 09/22/2026 16:37 | 150 | 158.65 |
| 09/22/2026 16:37 | 100 | 158.65 |
| 09/22/2026 16:37 | 100 | 158.65 |
| 09/22/2026 16:37 | 200 | 158.67 |
| 09/22/2026 16:37 | 1 | 158.64 |
| 09/22/2026 16:37 | 20 | 158.67 |
| 09/22/2026 16:37 | 1 | 158.67 |
| 09/22/2026 16:37 | 9 | 158.67 |
| 09/22/2026 16:37 | 14 | 158.67 |
| 09/22/2026 16:37 | 25 | 158.67 |
| 09/22/2026 16:37 | 25 | 158.67 |
| 09/22/2026 16:37 | 16 | 158.67 |
| 09/22/2026 16:37 | 100 | 158.65 |
| 09/22/2026 16:37 | 337 | 158.65 |
| 09/22/2026 16:37 | 4 | 158.67 |
| 09/22/2026 16:37 | 1 | 158.65 |
| 09/22/2026 16:37 | 62 | 158.65 |
| 09/22/2026 16:37 | 19 | 158.67 |
| 09/22/2026 16:37 | 1 | 158.67 |
| 09/22/2026 16:37 | 20 | 158.70 |
| 09/22/2026 16:37 | 25 | 158.70 |
| 09/22/2026 16:37 | 45 | 158.70 |
| 09/22/2026 16:37 | 1 | 158.70 |
| 09/22/2026 16:37 | 11 | 158.72 |
| 09/22/2026 16:37 | 24 | 158.72 |
| 09/22/2026 16:37 | 1 | 158.72 |
| 09/22/2026 16:37 | 15 | 158.695 |
| 09/22/2026 16:36 | 2 | 158.67 |
| 09/22/2026 16:36 | 10 | 158.70 |
| 09/22/2026 16:36 | 14 | 158.68 |
| 09/22/2026 16:36 | 14 | 158.67 |
| 09/22/2026 16:36 | 74 | 158.66 |
| 09/22/2026 16:36 | 1 | 158.66 |
| 09/22/2026 16:36 | 1 | 158.66 |
| 09/22/2026 16:36 | 99 | 158.66 |
| 09/22/2026 16:36 | 1 | 158.66 |
| 09/22/2026 16:36 | 100 | 158.66 |
| 09/22/2026 16:36 | 100 | 158.67 |
| 09/22/2026 16:36 | 25 | 158.71 |
| 09/22/2026 16:36 | 20 | 158.71 |
| 09/22/2026 16:36 | 100 | 158.695 |
| 09/22/2026 16:36 | 14 | 158.69 |
| 09/22/2026 16:36 | 1 | 158.69 |
| 09/22/2026 16:36 | 5 | 158.69 |
| 09/22/2026 16:36 | 100 | 158.70 |
| 09/22/2026 16:36 | 6 | 158.70 |
| 09/22/2026 16:36 | 100 | 158.71 |
| 09/22/2026 16:36 | 63 | 158.72 |
| 09/22/2026 16:36 | 100 | 158.75 |
| 09/22/2026 16:36 | 1 | 158.76 |
| 09/22/2026 16:36 | 100 | 158.79 |
| 09/22/2026 16:36 | 86 | 158.79 |
| 09/22/2026 16:36 | 149 | 158.79 |
| 09/22/2026 16:36 | 13 | 158.77 |
| 09/22/2026 16:36 | 1 | 158.765 |
| 09/22/2026 16:36 | 5 | 158.77 |
| 09/22/2026 16:36 | 20 | 158.77 |
| 09/22/2026 16:36 | 100 | 158.75 |
| 09/22/2026 16:36 | 150 | 158.75 |
| 09/22/2026 16:36 | 907 | 158.75 |
| 09/22/2026 16:36 | 293 | 158.75 |
| 09/22/2026 16:36 | 200 | 158.76 |
| 09/22/2026 16:36 | 1 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 104 | 158.81 |
| 09/22/2026 16:36 | 196 | 158.81 |
| 09/22/2026 16:36 | 4 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 98 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 2 | 158.81 |
| 09/22/2026 16:36 | 198 | 158.81 |
| 09/22/2026 16:36 | 2 | 158.81 |
| 09/22/2026 16:36 | 198 | 158.81 |
| 09/22/2026 16:36 | 2 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 156 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.81 |
| 09/22/2026 16:36 | 137 | 158.81 |
| 09/22/2026 16:36 | 63 | 158.81 |
| 09/22/2026 16:36 | 20 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 19 | 158.81 |
| 09/22/2026 16:36 | 181 | 158.81 |
| 09/22/2026 16:36 | 19 | 158.81 |
| 09/22/2026 16:36 | 20 | 158.81 |
| 09/22/2026 16:36 | 180 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 62 | 158.81 |
| 09/22/2026 16:36 | 138 | 158.81 |
| 09/22/2026 16:36 | 62 | 158.81 |
| 09/22/2026 16:36 | 138 | 158.81 |
| 09/22/2026 16:36 | 200 | 158.81 |
| 09/22/2026 16:36 | 100 | 158.82 |
| 09/22/2026 16:36 | 100 | 158.83 |
| 09/22/2026 16:36 | 1 | 158.83 |
| 09/22/2026 16:36 | 11 | 158.85 |
| 09/22/2026 16:36 | 10 | 158.85 |
| 09/22/2026 16:36 | 134 | 158.87 |
| 09/22/2026 16:36 | 10 | 158.87 |
| 09/22/2026 16:36 | 19 | 158.855 |
| 09/22/2026 16:36 | 1 | 158.855 |
| 09/22/2026 16:36 | 1 | 158.86 |
| 09/22/2026 16:36 | 100 | 158.87 |
| 09/22/2026 16:36 | 8 | 158.88 |
| 09/22/2026 16:36 | 8 | 158.88 |
| 09/22/2026 16:36 | 2 | 158.88 |
| 09/22/2026 16:36 | 100 | 158.895 |
| 09/22/2026 16:36 | 1 | 158.86 |
| 09/22/2026 16:36 | 42 | 158.87 |
| 09/22/2026 16:36 | 60 | 158.87 |
| 09/22/2026 16:36 | 1 | 158.89 |
| 09/22/2026 16:36 | 96 | 158.89 |
| 09/22/2026 16:36 | 26 | 158.89 |
| 09/22/2026 16:36 | 44 | 158.89 |
| 09/22/2026 16:36 | 20 | 158.89 |
| 09/22/2026 16:36 | 6 | 158.89 |
| 09/22/2026 16:36 | 4 | 158.895 |
| 09/22/2026 16:36 | 96 | 158.895 |
| 09/22/2026 16:36 | 25 | 158.90 |
| 09/22/2026 16:36 | 1 | 158.89 |
| 09/22/2026 16:36 | 75 | 158.89 |
| 09/22/2026 16:36 | 75 | 158.89 |
| 09/22/2026 16:36 | 75 | 158.895 |
| 09/22/2026 16:36 | 25 | 158.89 |
| 09/22/2026 16:36 | 75 | 158.90 |
| 09/22/2026 16:36 | 100 | 158.90 |
| 09/22/2026 16:36 | 11 | 158.91 |
| 09/22/2026 16:36 | 22 | 158.91 |
| 09/22/2026 16:36 | 33 | 158.915 |
| 09/22/2026 16:36 | 33 | 158.915 |
| 09/22/2026 16:36 | 33 | 158.915 |
| 09/22/2026 16:36 | 1 | 158.93 |
| 09/22/2026 16:36 | 20 | 158.93 |
| 09/22/2026 16:36 | 25 | 158.93 |
| 09/22/2026 16:35 | 60 | 158.905 |
| 09/22/2026 16:35 | 25 | 158.89 |
| 09/22/2026 16:35 | 200 | 158.87 |
| 09/22/2026 16:35 | 13 | 158.89 |
| 09/22/2026 16:35 | 100 | 158.90 |
| 09/22/2026 16:35 | 200 | 158.90 |
| 09/22/2026 16:35 | 100 | 158.91 |
| 09/22/2026 16:35 | 16 | 158.94 |
| 09/22/2026 16:35 | 1 | 158.94 |
| 09/22/2026 16:35 | 100 | 158.95 |
| 09/22/2026 16:35 | 100 | 158.955 |
| 09/22/2026 16:35 | 100 | 158.95 |
| 09/22/2026 16:35 | 45 | 158.95 |
| 09/22/2026 16:35 | 100 | 158.94 |
| 09/22/2026 16:35 | 45 | 158.94 |
| 09/22/2026 16:35 | 25 | 158.94 |
| 09/22/2026 16:35 | 20 | 158.94 |
| 09/22/2026 16:35 | 13 | 158.93 |
| 09/22/2026 16:35 | 31 | 158.93 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 99 | 158.92 |
| 09/22/2026 16:35 | 1 | 158.92 |
| 09/22/2026 16:35 | 3 | 158.88 |
| 09/22/2026 16:35 | 6 | 158.92 |
| 09/22/2026 16:35 | 20 | 158.92 |
| 09/22/2026 16:35 | 20 | 158.90 |
| 09/22/2026 16:35 | 100 | 158.95 |
| 09/22/2026 16:35 | 100 | 158.95 |
| 09/22/2026 16:35 | 20 | 158.95 |
| 09/22/2026 16:35 | 1 | 158.91 |
| 09/22/2026 16:35 | 11 | 158.91 |
| 09/22/2026 16:35 | 11 | 158.91 |
| 09/22/2026 16:35 | 20 | 158.90 |
| 09/22/2026 16:35 | 1 | 158.90 |
| 09/22/2026 16:35 | 76 | 158.92 |
| 09/22/2026 16:35 | 17 | 158.93 |
| 09/22/2026 16:35 | 1 | 158.93 |
| 09/22/2026 16:35 | 82 | 158.93 |
| 09/22/2026 16:35 | 18 | 158.93 |
| 09/22/2026 16:35 | 1 | 158.93 |
| 09/22/2026 16:35 | 81 | 158.93 |
| 09/22/2026 16:35 | 100 | 158.93 |
| 09/22/2026 16:35 | 20 | 158.94 |
| 09/22/2026 16:35 | 75 | 158.91 |
| 09/22/2026 16:35 | 25 | 158.91 |
| 09/22/2026 16:35 | 25 | 158.92 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 24 | 158.92 |
| 09/22/2026 16:35 | 100 | 158.93 |
| 09/22/2026 16:35 | 100 | 158.94 |
| 09/22/2026 16:35 | 3 | 158.945 |
| 09/22/2026 16:35 | 20 | 158.95 |
| 09/22/2026 16:35 | 7 | 158.93 |
| 09/22/2026 16:35 | 10 | 158.92 |
| 09/22/2026 16:35 | 6 | 158.90 |
| 09/22/2026 16:35 | 3 | 158.93 |
| 09/22/2026 16:35 | 20 | 158.90 |
| 09/22/2026 16:35 | 20 | 158.90 |
| 09/22/2026 16:35 | 20 | 158.90 |
| 09/22/2026 16:35 | 7 | 158.90 |
| 09/22/2026 16:35 | 200 | 158.87 |
| 09/22/2026 16:35 | 10 | 158.88 |
| 09/22/2026 16:35 | 20 | 158.88 |
| 09/22/2026 16:35 | 25 | 158.90 |
| 09/22/2026 16:35 | 2 | 158.90 |
| 09/22/2026 16:35 | 25 | 158.87 |
| 09/22/2026 16:35 | 200 | 158.87 |
| 09/22/2026 16:35 | 8 | 158.88 |
| 09/22/2026 16:35 | 200 | 158.895 |
| 09/22/2026 16:35 | 36 | 158.90 |
| 09/22/2026 16:35 | 3 | 158.92 |
| 09/22/2026 16:35 | 7 | 158.93 |
| 09/22/2026 16:35 | 14 | 158.93 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 25 | 158.93 |
| 09/22/2026 16:35 | 10 | 158.91 |
| 09/22/2026 16:35 | 46 | 158.94 |
| 09/22/2026 16:35 | 25 | 158.94 |
| 09/22/2026 16:35 | 13 | 158.94 |
| 09/22/2026 16:35 | 200 | 158.93 |
| 09/22/2026 16:35 | 200 | 158.93 |
| 09/22/2026 16:35 | 32 | 158.93 |
| 09/22/2026 16:35 | 200 | 158.92 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 174 | 158.93 |
| 09/22/2026 16:35 | 26 | 158.93 |
| 09/22/2026 16:35 | 10 | 158.91 |
| 09/22/2026 16:35 | 4 | 158.91 |
| 09/22/2026 16:35 | 16 | 158.91 |
| 09/22/2026 16:35 | 10 | 158.91 |
| 09/22/2026 16:35 | 61 | 158.93 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 8 | 158.91 |
| 09/22/2026 16:35 | 20 | 158.93 |
| 09/22/2026 16:35 | 30 | 158.90 |
| 09/22/2026 16:35 | 20 | 158.92 |
| 09/22/2026 16:35 | 20 | 158.92 |
| 09/22/2026 16:35 | 10 | 158.88 |
| 09/22/2026 16:35 | 25 | 158.92 |
| 09/22/2026 16:35 | 70 | 158.84 |
| 09/22/2026 16:35 | 100 | 158.83 |
| 09/22/2026 16:35 | 300 | 158.835 |
| 09/22/2026 16:35 | 12 | 158.85 |
| 09/22/2026 16:35 | 1 | 158.835 |
| 09/22/2026 16:35 | 20 | 158.84 |
| 09/22/2026 16:35 | 3 | 158.82 |
| 09/22/2026 16:35 | 1 | 158.82 |
| 09/22/2026 16:35 | 51 | 158.83 |
| 09/22/2026 16:35 | 20 | 158.82 |
| 09/22/2026 16:35 | 200 | 158.75 |
| 09/22/2026 16:35 | 47 | 158.74 |
| 09/22/2026 16:35 | 1 | 158.74 |
| 09/22/2026 16:35 | 150 | 158.74 |
| 09/22/2026 16:35 | 2 | 158.74 |
| 09/22/2026 16:35 | 1 | 158.72 |
| 09/22/2026 16:35 | 100 | 158.72 |
| 09/22/2026 16:35 | 1 | 158.71 |
| 09/22/2026 16:35 | 20 | 158.71 |
| 09/22/2026 16:34 | 20 | 158.70 |
| 09/22/2026 16:34 | 595 | 158.69 |
| 09/22/2026 16:34 | 575 | 158.68 |
| 09/22/2026 16:34 | 25 | 158.68 |
| 09/22/2026 16:34 | 54 | 158.67 |
| 09/22/2026 16:34 | 1 | 158.67 |
| 09/22/2026 16:34 | 1 | 158.67 |
| 09/22/2026 16:34 | 7 | 158.67 |
| 09/22/2026 16:34 | 93 | 158.67 |
| 09/22/2026 16:34 | 7 | 158.67 |
| 09/22/2026 16:34 | 100 | 158.675 |
| 09/22/2026 16:34 | 1 | 158.68 |
| 09/22/2026 16:34 | 1 | 158.68 |
| 09/22/2026 16:34 | 87 | 158.68 |
| 09/22/2026 16:34 | 13 | 158.68 |
| 09/22/2026 16:34 | 5 | 158.69 |
| 09/22/2026 16:34 | 20 | 158.69 |
| 09/22/2026 16:34 | 59 | 158.70 |
| 09/22/2026 16:34 | 1 | 158.70 |
| 09/22/2026 16:34 | 60 | 158.71 |
| 09/22/2026 16:34 | 20 | 158.72 |
| 09/22/2026 16:34 | 125 | 158.70 |
| 09/22/2026 16:34 | 25 | 158.71 |
| 09/22/2026 16:34 | 6 | 158.71 |
| 09/22/2026 16:34 | 31 | 158.70 |
| 09/22/2026 16:34 | 7 | 158.70 |
| 09/22/2026 16:34 | 6 | 158.70 |
| 09/22/2026 16:34 | 1 | 158.70 |
| 09/22/2026 16:34 | 100 | 158.71 |
| 09/22/2026 16:34 | 67 | 158.71 |
| 09/22/2026 16:34 | 100 | 158.71 |
| 09/22/2026 16:34 | 75 | 158.72 |
| 09/22/2026 16:34 | 25 | 158.72 |
| 09/22/2026 16:34 | 25 | 158.72 |
| 09/22/2026 16:34 | 25 | 158.73 |
| 09/22/2026 16:34 | 20 | 158.73 |
| 09/22/2026 16:34 | 10 | 158.73 |
| 09/22/2026 16:34 | 5 | 158.73 |
| 09/22/2026 16:34 | 120 | 158.75 |
| 09/22/2026 16:34 | 20 | 158.75 |
| 09/22/2026 16:34 | 100 | 158.75 |
| 09/22/2026 16:34 | 37 | 158.73 |
| 09/22/2026 16:34 | 25 | 158.73 |
| 09/22/2026 16:34 | 100 | 158.73 |
| 09/22/2026 16:34 | 6 | 158.73 |
| 09/22/2026 16:34 | 1 | 158.73 |
| 09/22/2026 16:34 | 25 | 158.74 |
| 09/22/2026 16:34 | 6 | 158.74 |
| 09/22/2026 16:34 | 7 | 158.75 |
| 09/22/2026 16:34 | 200 | 158.76 |
| 09/22/2026 16:34 | 6 | 158.77 |
| 09/22/2026 16:34 | 3 | 158.76 |
| 09/22/2026 16:34 | 5 | 158.76 |
| 09/22/2026 16:34 | 1 | 158.76 |
| 09/22/2026 16:34 | 200 | 158.76 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 5 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 95 | 158.78 |
| 09/22/2026 16:34 | 5 | 158.78 |
| 09/22/2026 16:34 | 95 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 36 | 158.78 |
| 09/22/2026 16:34 | 64 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 5 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.78 |
| 09/22/2026 16:34 | 100 | 158.79 |
| 09/22/2026 16:34 | 94 | 158.805 |
| 09/22/2026 16:34 | 6 | 158.805 |
| 09/22/2026 16:34 | 6 | 158.805 |
| 09/22/2026 16:34 | 40 | 158.805 |
| 09/22/2026 16:34 | 10 | 158.81 |
| 09/22/2026 16:34 | 40 | 158.805 |
| 09/22/2026 16:34 | 6 | 158.80 |
| 09/22/2026 16:34 | 741 | 158.80 |
| 09/22/2026 16:34 | 3 | 158.79 |
| 09/22/2026 16:34 | 200 | 158.80 |
| 09/22/2026 16:34 | 400 | 158.80 |
| 09/22/2026 16:34 | 37 | 158.80 |
| 09/22/2026 16:34 | 4 | 158.80 |
| 09/22/2026 16:34 | 99 | 158.80 |
| 09/22/2026 16:34 | 1 | 158.80 |
| 09/22/2026 16:34 | 4 | 158.82 |
| 09/22/2026 16:34 | 95 | 158.82 |
| 09/22/2026 16:34 | 1 | 158.82 |
| 09/22/2026 16:34 | 100 | 158.82 |
| 09/22/2026 16:34 | 100 | 158.84 |
| 09/22/2026 16:34 | 99 | 158.86 |
| 09/22/2026 16:34 | 1 | 158.86 |
| 09/22/2026 16:34 | 1 | 158.87 |
| 09/22/2026 16:34 | 7 | 158.87 |
| 09/22/2026 16:34 | 100 | 158.87 |
| 09/22/2026 16:34 | 7 | 158.85 |
| 09/22/2026 16:34 | 100 | 158.85 |
| 09/22/2026 16:34 | 60 | 158.86 |
| 09/22/2026 16:33 | 1 | 158.875 |
| 09/22/2026 16:33 | 10 | 158.87 |
| 09/22/2026 16:33 | 189 | 158.87 |
| 09/22/2026 16:33 | 11 | 158.88 |
| 09/22/2026 16:33 | 1 | 158.90 |
| 09/22/2026 16:33 | 11 | 158.89 |
| 09/22/2026 16:33 | 1 | 158.90 |
| 09/22/2026 16:33 | 5 | 158.93 |
| 09/22/2026 16:33 | 1 | 158.93 |
| 09/22/2026 16:33 | 13 | 158.95 |
| 09/22/2026 16:33 | 9 | 158.96 |
| 09/22/2026 16:33 | 9 | 158.97 |
| 09/22/2026 16:33 | 41 | 158.95 |
| 09/22/2026 16:33 | 9 | 158.95 |
| 09/22/2026 16:33 | 1 | 158.90 |
| 09/22/2026 16:33 | 100 | 158.92 |
| 09/22/2026 16:33 | 20 | 158.91 |
| 09/22/2026 16:33 | 11 | 158.88 |
| 09/22/2026 16:33 | 1 | 158.88 |
| 09/22/2026 16:33 | 173 | 158.88 |
| 09/22/2026 16:33 | 24 | 158.90 |
| 09/22/2026 16:33 | 70 | 158.93 |
| 09/22/2026 16:33 | 1 | 158.92 |
| 09/22/2026 16:33 | 20 | 158.92 |
| 09/22/2026 16:33 | 20 | 158.92 |
| 09/22/2026 16:33 | 20 | 158.92 |
| 09/22/2026 16:33 | 2 | 158.90 |
| 09/22/2026 16:33 | 10 | 158.90 |
| 09/22/2026 16:33 | 77 | 158.90 |
| 09/22/2026 16:33 | 99 | 158.90 |
| 09/22/2026 16:33 | 200 | 158.90 |
| 09/22/2026 16:33 | 1 | 158.90 |
| 09/22/2026 16:33 | 1 | 158.91 |
| 09/22/2026 16:33 | 100 | 158.91 |
| 09/22/2026 16:33 | 1 | 158.92 |
| 09/22/2026 16:33 | 20 | 158.93 |
| 09/22/2026 16:33 | 1 | 158.91 |
| 09/22/2026 16:33 | 20 | 158.90 |
| 09/22/2026 16:33 | 1 | 158.90 |
| 09/22/2026 16:33 | 1 | 158.88 |
| 09/22/2026 16:33 | 100 | 158.87 |
| 09/22/2026 16:32 | 20 | 158.89 |
| 09/22/2026 16:32 | 31 | 158.87 |
| 09/22/2026 16:32 | 8 | 158.87 |
| 09/22/2026 16:32 | 100 | 158.87 |
| 09/22/2026 16:32 | 50 | 158.88 |
| 09/22/2026 16:32 | 58 | 158.88 |
| 09/22/2026 16:32 | 100 | 158.88 |
| 09/22/2026 16:32 | 100 | 158.88 |
| 09/22/2026 16:32 | 8 | 158.88 |
| 09/22/2026 16:32 | 15 | 158.88 |
| 09/22/2026 16:32 | 1 | 158.88 |
| 09/22/2026 16:32 | 84 | 158.88 |
| 09/22/2026 16:32 | 16 | 158.88 |
| 09/22/2026 16:32 | 100 | 158.89 |
| 09/22/2026 16:32 | 9 | 158.91 |
| 09/22/2026 16:32 | 99 | 158.90 |
| 09/22/2026 16:32 | 44 | 158.89 |
| 09/22/2026 16:32 | 1 | 158.89 |
| 09/22/2026 16:32 | 16 | 158.91 |
| 09/22/2026 16:32 | 6 | 158.92 |
| 09/22/2026 16:32 | 7 | 158.92 |
| 09/22/2026 16:32 | 1 | 158.92 |
| 09/22/2026 16:32 | 73 | 158.92 |
| 09/22/2026 16:32 | 13 | 158.92 |
| 09/22/2026 16:32 | 5 | 158.95 |
| 09/22/2026 16:32 | 10 | 158.935 |
| 09/22/2026 16:32 | 10 | 158.92 |
| 09/22/2026 16:32 | 8 | 158.92 |
| 09/22/2026 16:32 | 20 | 158.91 |
| 09/22/2026 16:32 | 5 | 158.91 |
| 09/22/2026 16:32 | 20 | 158.90 |
| 09/22/2026 16:32 | 9 | 158.87 |
| 09/22/2026 16:32 | 9 | 158.87 |
| 09/22/2026 16:32 | 100 | 158.89 |
| 09/22/2026 16:32 | 52 | 158.90 |
| 09/22/2026 16:32 | 20 | 158.89 |
| 09/22/2026 16:32 | 100 | 158.88 |
| 09/22/2026 16:32 | 20 | 158.86 |
| 09/22/2026 16:32 | 100 | 158.86 |
| 09/22/2026 16:32 | 9 | 158.85 |
| 09/22/2026 16:32 | 1 | 158.84 |
| 09/22/2026 16:32 | 9 | 158.84 |
| 09/22/2026 16:32 | 2 | 158.84 |
| 09/22/2026 16:32 | 1 | 158.85 |
| 09/22/2026 16:32 | 1 | 158.85 |
| 09/22/2026 16:32 | 58 | 158.85 |
| 09/22/2026 16:32 | 20 | 158.85 |
| 09/22/2026 16:32 | 190 | 158.84 |
| 09/22/2026 16:32 | 22 | 158.84 |
| 09/22/2026 16:32 | 1 | 158.87 |
| 09/22/2026 16:32 | 4422 | 158.87 |
| 09/22/2026 16:32 | 553 | 158.87 |
| 09/22/2026 16:32 | 25 | 158.87 |
| 09/22/2026 16:32 | 100 | 158.85 |
| 09/22/2026 16:31 | 20 | 158.84 |
| 09/22/2026 16:31 | 80 | 158.84 |
| 09/22/2026 16:31 | 20 | 158.83 |
| 09/22/2026 16:31 | 20 | 158.81 |
| 09/22/2026 16:31 | 1 | 158.80 |
| 09/22/2026 16:31 | 60 | 158.80 |
| 09/22/2026 16:31 | 100 | 158.81 |
| 09/22/2026 16:31 | 99 | 158.82 |
| 09/22/2026 16:31 | 1 | 158.82 |
| 09/22/2026 16:31 | 300 | 158.805 |
| 09/22/2026 16:31 | 24 | 158.80 |
| 09/22/2026 16:31 | 1 | 158.80 |
| 09/22/2026 16:31 | 63 | 158.81 |
| 09/22/2026 16:31 | 100 | 158.81 |
| 09/22/2026 16:31 | 1 | 158.81 |
| 09/22/2026 16:31 | 100 | 158.815 |
| 09/22/2026 16:31 | 4 | 158.82 |
| 09/22/2026 16:31 | 10 | 158.82 |
| 09/22/2026 16:31 | 7 | 158.82 |
| 09/22/2026 16:31 | 100 | 158.855 |
| 09/22/2026 16:31 | 63 | 158.87 |
| 09/22/2026 16:31 | 100 | 158.85 |
| 09/22/2026 16:31 | 56 | 158.86 |
| 09/22/2026 16:31 | 1 | 158.86 |
| 09/22/2026 16:31 | 100 | 158.85 |
| 09/22/2026 16:31 | 100 | 158.85 |
| 09/22/2026 16:31 | 31 | 158.86 |
| 09/22/2026 16:31 | 16 | 158.86 |
| 09/22/2026 16:31 | 10 | 158.86 |
| 09/22/2026 16:31 | 1 | 158.87 |
| 09/22/2026 16:31 | 4 | 158.885 |
| 09/22/2026 16:31 | 100 | 158.90 |
| 09/22/2026 16:31 | 5 | 158.90 |
| 09/22/2026 16:31 | 95 | 158.90 |
| 09/22/2026 16:31 | 100 | 158.875 |
| 09/22/2026 16:30 | 100 | 158.85 |
| 09/22/2026 16:30 | 7 | 158.83 |
| 09/22/2026 16:30 | 20 | 158.82 |
| 09/22/2026 16:30 | 63 | 158.805 |
| 09/22/2026 16:30 | 2 | 158.80 |
| 09/22/2026 16:30 | 37 | 158.80 |
| 09/22/2026 16:30 | 63 | 158.80 |
| 09/22/2026 16:30 | 3 | 158.82 |
| 09/22/2026 16:30 | 1 | 158.81 |
| 09/22/2026 16:30 | 2 | 158.73 |
| 09/22/2026 16:30 | 100 | 158.73 |
| 09/22/2026 16:30 | 37 | 158.74 |
| 09/22/2026 16:30 | 63 | 158.74 |
| 09/22/2026 16:30 | 50 | 158.75 |
| 09/22/2026 16:30 | 20 | 158.75 |
| 09/22/2026 16:30 | 89 | 158.75 |
| 09/22/2026 16:30 | 25 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 20 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.73 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 100 | 158.74 |
| 09/22/2026 16:30 | 399 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 28 | 158.76 |
| 09/22/2026 16:30 | 72 | 158.76 |
| 09/22/2026 16:30 | 28 | 158.76 |
| 09/22/2026 16:30 | 72 | 158.76 |
| 09/22/2026 16:30 | 28 | 158.76 |
| 09/22/2026 16:30 | 72 | 158.76 |
| 09/22/2026 16:30 | 41 | 158.76 |
| 09/22/2026 16:30 | 59 | 158.76 |
| 09/22/2026 16:30 | 19 | 158.76 |
| 09/22/2026 16:30 | 78 | 158.76 |
| 09/22/2026 16:30 | 3 | 158.76 |
| 09/22/2026 16:30 | 83 | 158.76 |
| 09/22/2026 16:30 | 15 | 158.76 |
| 09/22/2026 16:30 | 2 | 158.76 |
| 09/22/2026 16:30 | 78 | 158.76 |
| 09/22/2026 16:30 | 22 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 1 | 158.76 |
| 09/22/2026 16:30 | 100 | 158.76 |
| 09/22/2026 16:30 | 24 | 158.76 |
| 09/22/2026 16:30 | 1 | 158.76 |
| 09/22/2026 16:30 | 25 | 158.76 |
| 09/22/2026 16:30 | 75 | 158.76 |
| 09/22/2026 16:30 | 25 | 158.76 |
| 09/22/2026 16:30 | 75 | 158.76 |
| 09/22/2026 16:30 | 50 | 158.77 |
| 09/22/2026 16:30 | 20 | 158.78 |
| 09/22/2026 16:29 | 25 | 158.77 |
| 09/22/2026 16:29 | 90 | 158.80 |
| 09/22/2026 16:29 | 20 | 158.80 |
| 09/22/2026 16:29 | 100 | 158.77 |
| 09/22/2026 16:29 | 100 | 158.77 |
| 09/22/2026 16:29 | 100 | 158.77 |
| 09/22/2026 16:29 | 100 | 158.78 |
| 09/22/2026 16:29 | 100 | 158.78 |
| 09/22/2026 16:29 | 20 | 158.80 |
| 09/22/2026 16:29 | 100 | 158.79 |
| 09/22/2026 16:29 | 20 | 158.79 |
| 09/22/2026 16:29 | 28 | 158.78 |
| 09/22/2026 16:29 | 12 | 158.78 |
| 09/22/2026 16:29 | 80 | 158.80 |
| 09/22/2026 16:29 | 20 | 158.81 |
| 09/22/2026 16:29 | 5 | 158.81 |
| 09/22/2026 16:29 | 20 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.835 |
| 09/22/2026 16:29 | 60 | 158.82 |
| 09/22/2026 16:29 | 51 | 158.84 |
| 09/22/2026 16:29 | 69 | 158.84 |
| 09/22/2026 16:29 | 51 | 158.85 |
| 09/22/2026 16:29 | 21 | 158.85 |
| 09/22/2026 16:29 | 28 | 158.85 |
| 09/22/2026 16:29 | 172 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 50 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 200 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 157 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 83 | 158.85 |
| 09/22/2026 16:29 | 17 | 158.85 |
| 09/22/2026 16:29 | 121 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 19 | 158.85 |
| 09/22/2026 16:29 | 1 | 158.85 |
| 09/22/2026 16:29 | 80 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.85 |
| 09/22/2026 16:29 | 60 | 158.85 |
| 09/22/2026 16:29 | 80 | 158.85 |
| 09/22/2026 16:29 | 100 | 158.86 |
| 09/22/2026 16:29 | 83 | 158.86 |
| 09/22/2026 16:29 | 95 | 158.86 |
| 09/22/2026 16:29 | 100 | 158.86 |
| 09/22/2026 16:29 | 163 | 158.86 |
| 09/22/2026 16:29 | 131 | 158.86 |
| 09/22/2026 16:29 | 100 | 158.86 |
| 09/22/2026 16:29 | 63 | 158.86 |
| 09/22/2026 16:29 | 191 | 158.86 |
| 09/22/2026 16:29 | 15 | 158.86 |
| 09/22/2026 16:29 | 132 | 158.86 |
| 09/22/2026 16:29 | 495 | 158.86 |
| 09/22/2026 16:29 | 5 | 158.86 |
| 09/22/2026 16:29 | 95 | 158.86 |
| 09/22/2026 16:29 | 95 | 158.86 |
| 09/22/2026 16:29 | 1 | 158.86 |
| 09/22/2026 16:29 | 2 | 158.86 |
| 09/22/2026 16:29 | 7 | 158.86 |
| 09/22/2026 16:29 | 300 | 158.86 |
| 09/22/2026 16:29 | 27 | 158.86 |
| 09/22/2026 16:29 | 100 | 158.86 |
| 09/22/2026 16:29 | 500 | 158.86 |
| 09/22/2026 16:29 | 142 | 158.86 |
| 09/22/2026 16:29 | 40 | 158.86 |
| 09/22/2026 16:29 | 26 | 158.86 |
| 09/22/2026 16:29 | 292 | 158.86 |
| 09/22/2026 16:29 | 204 | 158.86 |
| 09/22/2026 16:29 | 292 | 158.86 |
| 09/22/2026 16:29 | 208 | 158.86 |
| 09/22/2026 16:29 | 123 | 158.86 |
| 09/22/2026 16:29 | 495 | 158.86 |
| 09/22/2026 16:29 | 1 | 158.86 |
| 09/22/2026 16:29 | 4 | 158.86 |
| 09/22/2026 16:29 | 18 | 158.86 |
| 09/22/2026 16:29 | 22 | 158.86 |
| 09/22/2026 16:29 | 78 | 158.86 |
| 09/22/2026 16:29 | 500 | 158.86 |
| 09/22/2026 16:29 | 100 | 158.88 |
| 09/22/2026 16:29 | 2 | 158.88 |
| 09/22/2026 16:29 | 1 | 158.905 |
| 09/22/2026 16:29 | 44 | 158.88 |
| 09/22/2026 16:29 | 2 | 158.91 |
| 09/22/2026 16:29 | 100 | 158.90 |
| 09/22/2026 16:29 | 2 | 158.90 |
| 09/22/2026 16:29 | 1 | 158.90 |
| 09/22/2026 16:29 | 3 | 158.89 |
| 09/22/2026 16:29 | 1 | 158.89 |
| 09/22/2026 16:29 | 100 | 158.89 |
| 09/22/2026 16:29 | 20 | 158.88 |
| 09/22/2026 16:29 | 20 | 158.85 |
| 09/22/2026 16:29 | 19 | 158.86 |
| 09/22/2026 16:28 | 8 | 158.91 |
| 09/22/2026 16:28 | 20 | 158.895 |
| 09/22/2026 16:28 | 20 | 158.91 |
| 09/22/2026 16:28 | 20 | 158.89 |
| 09/22/2026 16:28 | 4 | 158.87 |
| 09/22/2026 16:28 | 100 | 158.88 |
| 09/22/2026 16:28 | 10 | 158.89 |
| 09/22/2026 16:28 | 100 | 158.89 |
| 09/22/2026 16:28 | 2 | 158.91 |
| 09/22/2026 16:28 | 20 | 158.90 |
| 09/22/2026 16:28 | 18 | 158.89 |
| 09/22/2026 16:28 | 20 | 158.87 |
| 09/22/2026 16:28 | 222 | 158.85 |
| 09/22/2026 16:28 | 100 | 158.85 |
| 09/22/2026 16:28 | 1 | 158.85 |
| 09/22/2026 16:28 | 21 | 158.85 |
| 09/22/2026 16:28 | 200 | 158.85 |
| 09/22/2026 16:28 | 100 | 158.85 |
| 09/22/2026 16:28 | 11 | 158.86 |
| 09/22/2026 16:28 | 200 | 158.86 |
| 09/22/2026 16:28 | 1 | 158.86 |
| 09/22/2026 16:28 | 200 | 158.86 |
| 09/22/2026 16:28 | 20 | 158.88 |
| 09/22/2026 16:28 | 100 | 158.885 |
| 09/22/2026 16:28 | 300 | 158.885 |
| 09/22/2026 16:28 | 52 | 158.89 |
| 09/22/2026 16:28 | 9 | 158.89 |
| 09/22/2026 16:28 | 200 | 158.89 |
| 09/22/2026 16:28 | 20 | 158.91 |
| 09/22/2026 16:28 | 41 | 158.90 |
| 09/22/2026 16:28 | 226 | 158.90 |
| 09/22/2026 16:28 | 74 | 158.90 |
| 09/22/2026 16:28 | 100 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 1 | 158.90 |
| 09/22/2026 16:28 | 399 | 158.90 |
| 09/22/2026 16:28 | 1 | 158.90 |
| 09/22/2026 16:28 | 645 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 794 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 552 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 93 | 158.90 |
| 09/22/2026 16:28 | 200 | 158.89 |
| 09/22/2026 16:28 | 376 | 158.89 |
| 09/22/2026 16:28 | 16 | 158.88 |
| 09/22/2026 16:28 | 100 | 158.865 |
| 09/22/2026 16:28 | 47 | 158.865 |
| 09/22/2026 16:28 | 27 | 158.87 |
| 09/22/2026 16:28 | 26 | 158.875 |
| 09/22/2026 16:28 | 27 | 158.875 |
| 09/22/2026 16:28 | 35 | 158.89 |
| 09/22/2026 16:28 | 200 | 158.90 |
| 09/22/2026 16:28 | 7 | 158.90 |
| 09/22/2026 16:28 | 100 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 1093 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 400 | 158.90 |
| 09/22/2026 16:28 | 378 | 158.90 |
| 09/22/2026 16:28 | 20 | 158.87 |
| 09/22/2026 16:28 | 100 | 158.87 |
| 09/22/2026 16:28 | 1 | 158.84 |
| 09/22/2026 16:28 | 200 | 158.84 |
| 09/22/2026 16:28 | 100 | 158.86 |
| 09/22/2026 16:28 | 276 | 158.835 |
| 09/22/2026 16:28 | 100 | 158.835 |
| 09/22/2026 16:28 | 20 | 158.83 |
| 09/22/2026 16:28 | 1 | 158.81 |
| 09/22/2026 16:28 | 100 | 158.81 |
| 09/22/2026 16:28 | 8 | 158.81 |
| 09/22/2026 16:28 | 100 | 158.82 |
| 09/22/2026 16:28 | 3 | 158.81 |
| 09/22/2026 16:27 | 20 | 158.84 |
| 09/22/2026 16:27 | 4 | 158.82 |
| 09/22/2026 16:27 | 7 | 158.82 |
| 09/22/2026 16:27 | 4 | 158.84 |
| 09/22/2026 16:27 | 6 | 158.87 |
| 09/22/2026 16:27 | 22 | 158.90 |
| 09/22/2026 16:27 | 3 | 158.90 |
| 09/22/2026 16:27 | 22 | 158.90 |
| 09/22/2026 16:27 | 175 | 158.90 |
| 09/22/2026 16:27 | 200 | 158.90 |
| 09/22/2026 16:27 | 225 | 158.90 |
| 09/22/2026 16:27 | 175 | 158.90 |
| 09/22/2026 16:27 | 225 | 158.90 |
| 09/22/2026 16:27 | 270 | 158.90 |
| 09/22/2026 16:27 | 130 | 158.90 |
| 09/22/2026 16:27 | 1 | 158.90 |
| 09/22/2026 16:27 | 279 | 158.90 |
| 09/22/2026 16:27 | 1 | 158.90 |
| 09/22/2026 16:27 | 100 | 158.90 |
| 09/22/2026 16:27 | 5 | 158.87 |
| 09/22/2026 16:27 | 20 | 158.88 |
| 09/22/2026 16:27 | 1 | 158.84 |
| 09/22/2026 16:27 | 53 | 158.84 |
| 09/22/2026 16:27 | 20 | 158.84 |
| 09/22/2026 16:27 | 100 | 158.845 |
| 09/22/2026 16:27 | 10 | 158.84 |
| 09/22/2026 16:27 | 100 | 158.79 |
| 09/22/2026 16:27 | 25 | 158.79 |
| 09/22/2026 16:27 | 9 | 158.82 |
| 09/22/2026 16:27 | 16 | 158.83 |
| 09/22/2026 16:27 | 19 | 158.84 |
| 09/22/2026 16:27 | 1 | 158.84 |
| 09/22/2026 16:27 | 68 | 158.82 |
| 09/22/2026 16:27 | 5 | 158.815 |
| 09/22/2026 16:27 | 26 | 158.80 |
| 09/22/2026 16:27 | 100 | 158.80 |
| 09/22/2026 16:27 | 100 | 158.81 |
| 09/22/2026 16:27 | 5 | 158.81 |
| 09/22/2026 16:27 | 4 | 158.83 |
| 09/22/2026 16:26 | 100 | 158.85 |
| 09/22/2026 16:26 | 200 | 158.86 |
| 09/22/2026 16:26 | 43 | 158.87 |
| 09/22/2026 16:26 | 1 | 158.87 |
| 09/22/2026 16:26 | 100 | 158.87 |
| 09/22/2026 16:26 | 18 | 158.87 |
| 09/22/2026 16:26 | 20 | 158.90 |
| 09/22/2026 16:26 | 20 | 158.89 |
| 09/22/2026 16:26 | 100 | 158.875 |
| 09/22/2026 16:26 | 100 | 158.875 |
| 09/22/2026 16:26 | 323 | 158.90 |
| 09/22/2026 16:26 | 76 | 158.90 |
| 09/22/2026 16:26 | 1 | 158.90 |
| 09/22/2026 16:26 | 400 | 158.90 |
| 09/22/2026 16:26 | 6 | 158.85 |
| 09/22/2026 16:26 | 77 | 158.87 |
| 09/22/2026 16:26 | 6 | 158.835 |
| 09/22/2026 16:26 | 20 | 158.86 |
| 09/22/2026 16:26 | 10 | 158.85 |
| 09/22/2026 16:26 | 20 | 158.82 |
| 09/22/2026 16:26 | 17 | 158.82 |
| 09/22/2026 16:26 | 19 | 158.82 |
| 09/22/2026 16:26 | 20 | 158.82 |
| 09/22/2026 16:26 | 100 | 158.85 |
| 09/22/2026 16:26 | 73 | 158.84 |
| 09/22/2026 16:26 | 20 | 158.82 |
| 09/22/2026 16:26 | 92 | 158.81 |
| 09/22/2026 16:26 | 34 | 158.81 |
| 09/22/2026 16:26 | 9 | 158.81 |
| 09/22/2026 16:26 | 9 | 158.81 |
| 09/22/2026 16:26 | 9 | 158.81 |
| 09/22/2026 16:26 | 1 | 158.83 |
| 09/22/2026 16:26 | 15 | 158.82 |
| 09/22/2026 16:26 | 7 | 158.80 |
| 09/22/2026 16:26 | 100 | 158.78 |
| 09/22/2026 16:26 | 60 | 158.77 |
| 09/22/2026 16:26 | 100 | 158.785 |
| 09/22/2026 16:26 | 200 | 158.80 |
| 09/22/2026 16:26 | 200 | 158.78 |
| 09/22/2026 16:26 | 200 | 158.77 |
| 09/22/2026 16:26 | 200 | 158.76 |
| 09/22/2026 16:26 | 100 | 158.75 |
| 09/22/2026 16:26 | 20 | 158.70 |
| 09/22/2026 16:26 | 5 | 158.67 |
| 09/22/2026 16:26 | 20 | 158.67 |
| 09/22/2026 16:26 | 44 | 158.67 |
| 09/22/2026 16:26 | 25 | 158.67 |
| 09/22/2026 16:26 | 100 | 158.67 |
| 09/22/2026 16:26 | 20 | 158.67 |
| 09/22/2026 16:26 | 1 | 158.70 |
| 09/22/2026 16:26 | 20 | 158.70 |
| 09/22/2026 16:26 | 25 | 158.69 |
| 09/22/2026 16:25 | 97 | 158.65 |
| 09/22/2026 16:25 | 160 | 158.66 |
| 09/22/2026 16:25 | 53 | 158.66 |
| 09/22/2026 16:25 | 60 | 158.66 |
| 09/22/2026 16:25 | 40 | 158.66 |
| 09/22/2026 16:25 | 60 | 158.66 |
| 09/22/2026 16:25 | 100 | 158.69 |
| 09/22/2026 16:25 | 20 | 158.69 |
| 09/22/2026 16:25 | 68 | 158.70 |
| 09/22/2026 16:25 | 73 | 158.70 |
| 09/22/2026 16:25 | 27 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 6 | 158.70 |
| 09/22/2026 16:25 | 94 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 39 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 61 | 158.70 |
| 09/22/2026 16:25 | 93 | 158.70 |
| 09/22/2026 16:25 | 7 | 158.70 |
| 09/22/2026 16:25 | 32 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 54 | 158.70 |
| 09/22/2026 16:25 | 32 | 158.70 |
| 09/22/2026 16:25 | 14 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.70 |
| 09/22/2026 16:25 | 100 | 158.71 |
| 09/22/2026 16:25 | 25 | 158.71 |
| 09/22/2026 16:25 | 70 | 158.71 |
| 09/22/2026 16:25 | 100 | 158.71 |
| 09/22/2026 16:25 | 30 | 158.71 |
| 09/22/2026 16:25 | 25 | 158.72 |
| 09/22/2026 16:25 | 5 | 158.73 |
| 09/22/2026 16:25 | 300 | 158.73 |
| 09/22/2026 16:25 | 20 | 158.76 |
| 09/22/2026 16:25 | 25 | 158.74 |
| 09/22/2026 16:25 | 100 | 158.74 |
| 09/22/2026 16:25 | 17 | 158.74 |
| 09/22/2026 16:25 | 100 | 158.75 |
| 09/22/2026 16:25 | 100 | 158.76 |
| 09/22/2026 16:25 | 32 | 158.76 |
| 09/22/2026 16:25 | 68 | 158.76 |
| 09/22/2026 16:25 | 25 | 158.77 |
| 09/22/2026 16:25 | 13 | 158.77 |
| 09/22/2026 16:25 | 21 | 158.77 |
| 09/22/2026 16:25 | 3 | 158.77 |
| 09/22/2026 16:25 | 6 | 158.79 |
| 09/22/2026 16:25 | 9 | 158.79 |
| 09/22/2026 16:25 | 271 | 158.80 |
| 09/22/2026 16:25 | 1 | 158.80 |
| 09/22/2026 16:25 | 228 | 158.80 |
| 09/22/2026 16:25 | 40 | 158.79 |
| 09/22/2026 16:25 | 56 | 158.79 |
| 09/22/2026 16:25 | 4 | 158.79 |
| 09/22/2026 16:25 | 20 | 158.78 |
| 09/22/2026 16:25 | 1 | 158.74 |
| 09/22/2026 16:25 | 20 | 158.68 |
| 09/22/2026 16:25 | 5 | 158.67 |
| 09/22/2026 16:25 | 26 | 158.66 |
| 09/22/2026 16:25 | 22 | 158.67 |
| 09/22/2026 16:25 | 10 | 158.67 |
| 09/22/2026 16:25 | 13 | 158.67 |
| 09/22/2026 16:25 | 50 | 158.67 |
| 09/22/2026 16:25 | 1 | 158.67 |
| 09/22/2026 16:25 | 64 | 158.67 |
| 09/22/2026 16:25 | 64 | 158.67 |
| 09/22/2026 16:25 | 1 | 158.67 |
| 09/22/2026 16:25 | 100 | 158.67 |
| 09/22/2026 16:24 | 200 | 158.71 |
| 09/22/2026 16:24 | 100 | 158.71 |
| 09/22/2026 16:24 | 300 | 158.70 |
| 09/22/2026 16:24 | 40 | 158.70 |
| 09/22/2026 16:24 | 6 | 158.73 |
| 09/22/2026 16:24 | 38 | 158.72 |
| 09/22/2026 16:24 | 72 | 158.71 |
| 09/22/2026 16:24 | 12 | 158.70 |
| 09/22/2026 16:24 | 3 | 158.685 |
| 09/22/2026 16:24 | 32 | 158.67 |
| 09/22/2026 16:24 | 1 | 158.66 |
| 09/22/2026 16:24 | 20 | 158.66 |
| 09/22/2026 16:24 | 20 | 158.66 |
| 09/22/2026 16:24 | 2 | 158.61 |
| 09/22/2026 16:24 | 16 | 158.62 |
| 09/22/2026 16:24 | 1 | 158.62 |
| 09/22/2026 16:24 | 100 | 158.625 |
| 09/22/2026 16:24 | 100 | 158.625 |
| 09/22/2026 16:24 | 37 | 158.615 |
| 09/22/2026 16:24 | 63 | 158.615 |
| 09/22/2026 16:24 | 18 | 158.62 |
| 09/22/2026 16:24 | 100 | 158.62 |
| 09/22/2026 16:24 | 20 | 158.58 |
| 09/22/2026 16:24 | 68 | 158.55 |
| 09/22/2026 16:24 | 8 | 158.58 |
| 09/22/2026 16:24 | 100 | 158.57 |
| 09/22/2026 16:24 | 50 | 158.46 |
| 09/22/2026 16:24 | 18 | 158.49 |
| 09/22/2026 16:24 | 82 | 158.49 |
| 09/22/2026 16:24 | 1 | 158.49 |
| 09/22/2026 16:23 | 20 | 158.48 |
| 09/22/2026 16:23 | 100 | 158.47 |
| 09/22/2026 16:23 | 346 | 158.50 |
| 09/22/2026 16:23 | 100 | 158.48 |
| 09/22/2026 16:23 | 190 | 158.46 |
| 09/22/2026 16:23 | 100 | 158.47 |
| 09/22/2026 16:23 | 100 | 158.515 |
| 09/22/2026 16:23 | 30 | 158.495 |
| 09/22/2026 16:23 | 37 | 158.52 |
| 09/22/2026 16:23 | 100 | 158.52 |
| 09/22/2026 16:23 | 20 | 158.54 |
| 09/22/2026 16:23 | 53 | 158.555 |
| 09/22/2026 16:23 | 9 | 158.57 |
| 09/22/2026 16:23 | 30 | 158.57 |
| 09/22/2026 16:23 | 6 | 158.53 |
| 09/22/2026 16:23 | 100 | 158.53 |
| 09/22/2026 16:23 | 700 | 158.53 |
| 09/22/2026 16:23 | 15 | 158.52 |
| 09/22/2026 16:23 | 12 | 158.50 |
| 09/22/2026 16:23 | 1 | 158.50 |
| 09/22/2026 16:23 | 87 | 158.50 |
| 09/22/2026 16:23 | 100 | 158.50 |
| 09/22/2026 16:23 | 63 | 158.54 |
| 09/22/2026 16:22 | 10 | 158.57 |
| 09/22/2026 16:22 | 8 | 158.57 |
| 09/22/2026 16:22 | 38 | 158.54 |
| 09/22/2026 16:22 | 18 | 158.47 |
| 09/22/2026 16:22 | 24 | 158.45 |
| 09/22/2026 16:22 | 76 | 158.45 |
| 09/22/2026 16:22 | 20 | 158.43 |
| 09/22/2026 16:22 | 12 | 158.40 |
| 09/22/2026 16:22 | 300 | 158.39 |
| 09/22/2026 16:22 | 333 | 158.34 |
| 09/22/2026 16:22 | 106 | 158.34 |
| 09/22/2026 16:22 | 88 | 158.35 |
| 09/22/2026 16:22 | 12 | 158.35 |
| 09/22/2026 16:22 | 50 | 158.35 |
| 09/22/2026 16:22 | 88 | 158.35 |
| 09/22/2026 16:22 | 12 | 158.35 |
| 09/22/2026 16:22 | 7 | 158.37 |
| 09/22/2026 16:22 | 50 | 158.36 |
| 09/22/2026 16:22 | 100 | 158.37 |
| 09/22/2026 16:22 | 100 | 158.37 |
| 09/22/2026 16:22 | 29 | 158.38 |
| 09/22/2026 16:22 | 60 | 158.38 |
| 09/22/2026 16:22 | 6 | 158.40 |
| 09/22/2026 16:22 | 16 | 158.40 |
| 09/22/2026 16:22 | 20 | 158.46 |
| 09/22/2026 16:22 | 25 | 158.41 |
| 09/22/2026 16:22 | 6 | 158.41 |
| 09/22/2026 16:22 | 40 | 158.42 |
| 09/22/2026 16:22 | 16 | 158.42 |
| 09/22/2026 16:22 | 1 | 158.42 |
| 09/22/2026 16:22 | 100 | 158.42 |
| 09/22/2026 16:22 | 100 | 158.42 |
| 09/22/2026 16:22 | 25 | 158.42 |
| 09/22/2026 16:22 | 98 | 158.42 |
| 09/22/2026 16:22 | 1 | 158.42 |
| 09/22/2026 16:22 | 99 | 158.42 |
| 09/22/2026 16:22 | 100 | 158.42 |
| 09/22/2026 16:22 | 1 | 158.42 |
| 09/22/2026 16:22 | 99 | 158.42 |
| 09/22/2026 16:22 | 1 | 158.42 |
| 09/22/2026 16:22 | 26 | 158.42 |
| 09/22/2026 16:22 | 28 | 158.42 |
| 09/22/2026 16:22 | 100 | 158.42 |
| 09/22/2026 16:22 | 100 | 158.42 |
| 09/22/2026 16:22 | 61 | 158.42 |
| 09/22/2026 16:22 | 26 | 158.42 |
| 09/22/2026 16:22 | 13 | 158.42 |
| 09/22/2026 16:22 | 3 | 158.44 |
| 09/22/2026 16:22 | 1 | 158.44 |
| 09/22/2026 16:22 | 5 | 158.47 |
| 09/22/2026 16:22 | 50 | 158.44 |
| 09/22/2026 16:22 | 100 | 158.44 |
| 09/22/2026 16:22 | 100 | 158.47 |
| 09/22/2026 16:22 | 200 | 158.47 |
| 09/22/2026 16:22 | 200 | 158.50 |
| 09/22/2026 16:22 | 8 | 158.50 |
| 09/22/2026 16:22 | 100 | 158.50 |
| 09/22/2026 16:22 | 93 | 158.51 |
| 09/22/2026 16:22 | 1 | 158.51 |
| 09/22/2026 16:22 | 7 | 158.51 |
| 09/22/2026 16:22 | 4 | 158.51 |
| 09/22/2026 16:22 | 89 | 158.51 |
| 09/22/2026 16:22 | 100 | 158.51 |
| 09/22/2026 16:22 | 11 | 158.51 |
| 09/22/2026 16:22 | 89 | 158.51 |
| 09/22/2026 16:22 | 4 | 158.51 |
| 09/22/2026 16:22 | 4 | 158.51 |
| 09/22/2026 16:22 | 3 | 158.51 |
| 09/22/2026 16:22 | 1 | 158.51 |
| 09/22/2026 16:22 | 100 | 158.51 |
| 09/22/2026 16:22 | 100 | 158.51 |
| 09/22/2026 16:22 | 25 | 158.52 |
| 09/22/2026 16:22 | 4 | 158.52 |
| 09/22/2026 16:22 | 4 | 158.52 |
| 09/22/2026 16:22 | 25 | 158.53 |
| 09/22/2026 16:22 | 4 | 158.53 |
| 09/22/2026 16:22 | 4 | 158.53 |
| 09/22/2026 16:22 | 4 | 158.53 |
| 09/22/2026 16:22 | 25 | 158.54 |
| 09/22/2026 16:22 | 27 | 158.56 |
| 09/22/2026 16:22 | 10 | 158.56 |
| 09/22/2026 16:22 | 8 | 158.615 |
| 09/22/2026 16:22 | 92 | 158.58 |
| 09/22/2026 16:22 | 8 | 158.58 |
| 09/22/2026 16:22 | 25 | 158.58 |
| 09/22/2026 16:22 | 25 | 158.58 |
| 09/22/2026 16:22 | 25 | 158.58 |
| 09/22/2026 16:22 | 15 | 158.73 |
| 09/22/2026 16:22 | 9 | 158.72 |
| 09/22/2026 16:22 | 7 | 158.70 |
| 09/22/2026 16:22 | 8 | 158.68 |
| 09/22/2026 16:22 | 160 | 158.67 |
| 09/22/2026 16:22 | 7 | 158.66 |
| 09/22/2026 16:22 | 8 | 158.64 |
| 09/22/2026 16:22 | 18 | 158.57 |
| 09/22/2026 16:22 | 200 | 158.56 |
| 09/22/2026 16:22 | 200 | 158.54 |
| 09/22/2026 16:22 | 13 | 158.49 |
| 09/22/2026 16:21 | 1 | 158.48 |
| 09/22/2026 16:21 | 158 | 158.48 |
| 09/22/2026 16:21 | 20 | 158.47 |
| 09/22/2026 16:21 | 200 | 158.43 |
| 09/22/2026 16:21 | 25 | 158.44 |
| 09/22/2026 16:21 | 9 | 158.44 |
| 09/22/2026 16:21 | 28 | 158.44 |
| 09/22/2026 16:21 | 25 | 158.45 |
| 09/22/2026 16:21 | 100 | 158.46 |
| 09/22/2026 16:21 | 25 | 158.465 |
| 09/22/2026 16:21 | 25 | 158.47 |
| 09/22/2026 16:21 | 3 | 158.48 |
| 09/22/2026 16:21 | 100 | 158.515 |
| 09/22/2026 16:21 | 25 | 158.50 |
| 09/22/2026 16:21 | 20 | 158.49 |
| 09/22/2026 16:21 | 100 | 158.50 |
| 09/22/2026 16:21 | 7 | 158.50 |
| 09/22/2026 16:21 | 25 | 158.525 |
| 09/22/2026 16:21 | 63 | 158.56 |
| 09/22/2026 16:21 | 16 | 158.53 |
| 09/22/2026 16:21 | 25 | 158.54 |
| 09/22/2026 16:21 | 22 | 158.56 |
| 09/22/2026 16:21 | 200 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 200 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 99 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 1 | 158.56 |
| 09/22/2026 16:21 | 99 | 158.56 |
| 09/22/2026 16:21 | 1 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 91 | 158.56 |
| 09/22/2026 16:21 | 9 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 176 | 158.56 |
| 09/22/2026 16:21 | 24 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 76 | 158.56 |
| 09/22/2026 16:21 | 24 | 158.56 |
| 09/22/2026 16:21 | 76 | 158.56 |
| 09/22/2026 16:21 | 2 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 25 | 158.56 |
| 09/22/2026 16:21 | 100 | 158.56 |
| 09/22/2026 16:21 | 46 | 158.57 |
| 09/22/2026 16:21 | 6 | 158.58 |
| 09/22/2026 16:21 | 19 | 158.60 |
| 09/22/2026 16:21 | 3 | 158.60 |
| 09/22/2026 16:21 | 98 | 158.65 |
| 09/22/2026 16:21 | 1 | 158.65 |
| 09/22/2026 16:21 | 1 | 158.65 |
| 09/22/2026 16:21 | 700 | 158.65 |
| 09/22/2026 16:21 | 3 | 158.60 |
| 09/22/2026 16:21 | 90 | 158.61 |
| 09/22/2026 16:21 | 10 | 158.61 |
| 09/22/2026 16:21 | 25 | 158.63 |
| 09/22/2026 16:21 | 20 | 158.64 |
| 09/22/2026 16:21 | 1 | 158.62 |
| 09/22/2026 16:21 | 25 | 158.65 |
| 09/22/2026 16:21 | 76 | 158.68 |
| 09/22/2026 16:21 | 1 | 158.68 |
| 09/22/2026 16:21 | 100 | 158.68 |
| 09/22/2026 16:21 | 2 | 158.67 |
| 09/22/2026 16:21 | 1 | 158.60 |
| 09/22/2026 16:21 | 100 | 158.66 |
| 09/22/2026 16:21 | 1 | 158.66 |
| 09/22/2026 16:21 | 72 | 158.66 |
| 09/22/2026 16:21 | 46 | 158.71 |
| 09/22/2026 16:21 | 24 | 158.71 |
| 09/22/2026 16:21 | 330 | 158.71 |
| 09/22/2026 16:21 | 118 | 158.71 |
| 09/22/2026 16:21 | 295 | 158.71 |
| 09/22/2026 16:21 | 87 | 158.71 |
| 09/22/2026 16:21 | 88 | 158.71 |
| 09/22/2026 16:21 | 400 | 158.71 |
| 09/22/2026 16:21 | 12 | 158.71 |
| 09/22/2026 16:21 | 500 | 158.71 |
| 09/22/2026 16:21 | 400 | 158.71 |
| 09/22/2026 16:21 | 100 | 158.71 |
| 09/22/2026 16:21 | 500 | 158.71 |
| 09/22/2026 16:21 | 86 | 158.71 |
| 09/22/2026 16:21 | 229 | 158.71 |
| 09/22/2026 16:21 | 100 | 158.71 |
| 09/22/2026 16:21 | 171 | 158.71 |
| 09/22/2026 16:21 | 414 | 158.71 |
| 09/22/2026 16:21 | 86 | 158.71 |
| 09/22/2026 16:21 | 152 | 158.71 |
| 09/22/2026 16:21 | 262 | 158.71 |
| 09/22/2026 16:21 | 262 | 158.71 |
| 09/22/2026 16:21 | 100 | 158.71 |
| 09/22/2026 16:21 | 138 | 158.71 |
| 09/22/2026 16:21 | 2 | 158.72 |
| 09/22/2026 16:21 | 25 | 158.73 |
| 09/22/2026 16:21 | 3 | 158.73 |
| 09/22/2026 16:21 | 100 | 158.73 |
| 09/22/2026 16:21 | 31 | 158.74 |
| 09/22/2026 16:21 | 5 | 158.74 |
| 09/22/2026 16:21 | 4 | 158.77 |
| 09/22/2026 16:21 | 20 | 158.83 |
| 09/22/2026 16:20 | 60 | 158.78 |
| 09/22/2026 16:20 | 12 | 158.83 |
| 09/22/2026 16:20 | 20 | 158.80 |
| 09/22/2026 16:20 | 20 | 158.77 |
| 09/22/2026 16:20 | 8 | 158.77 |
| 09/22/2026 16:20 | 10 | 158.77 |
| 09/22/2026 16:20 | 1 | 158.80 |
| 09/22/2026 16:20 | 100 | 158.79 |
| 09/22/2026 16:20 | 37 | 158.74 |
| 09/22/2026 16:20 | 63 | 158.74 |
| 09/22/2026 16:20 | 37 | 158.74 |
| 09/22/2026 16:20 | 63 | 158.74 |
| 09/22/2026 16:20 | 17 | 158.76 |
| 09/22/2026 16:20 | 1 | 158.75 |
| 09/22/2026 16:20 | 51 | 158.72 |
| 09/22/2026 16:20 | 7 | 158.73 |
| 09/22/2026 16:20 | 30 | 158.71 |
| 09/22/2026 16:20 | 100 | 158.68 |
| 09/22/2026 16:20 | 9 | 158.68 |
| 09/22/2026 16:20 | 10 | 158.68 |
| 09/22/2026 16:20 | 100 | 158.68 |
| 09/22/2026 16:20 | 5 | 158.68 |
| 09/22/2026 16:20 | 8 | 158.68 |
| 09/22/2026 16:20 | 200 | 158.70 |
| 09/22/2026 16:20 | 100 | 158.70 |
| 09/22/2026 16:20 | 6 | 158.67 |
| 09/22/2026 16:20 | 53 | 158.71 |
| 09/22/2026 16:20 | 100 | 158.71 |
| 09/22/2026 16:20 | 11 | 158.68 |
| 09/22/2026 16:20 | 2 | 158.68 |
| 09/22/2026 16:19 | 8 | 158.68 |
| 09/22/2026 16:19 | 12 | 158.68 |
| 09/22/2026 16:19 | 500 | 158.75 |
| 09/22/2026 16:19 | 209 | 158.74 |
| 09/22/2026 16:19 | 52 | 158.74 |
| 09/22/2026 16:19 | 500 | 158.74 |
| 09/22/2026 16:19 | 500 | 158.74 |
| 09/22/2026 16:19 | 500 | 158.74 |
| 09/22/2026 16:19 | 146 | 158.74 |
| 09/22/2026 16:19 | 12 | 158.74 |
| 09/22/2026 16:19 | 171 | 158.74 |
| 09/22/2026 16:19 | 171 | 158.74 |
| 09/22/2026 16:19 | 329 | 158.74 |
| 09/22/2026 16:19 | 171 | 158.74 |
| 09/22/2026 16:19 | 329 | 158.74 |
| 09/22/2026 16:19 | 329 | 158.74 |
| 09/22/2026 16:19 | 171 | 158.74 |
| 09/22/2026 16:19 | 16 | 158.74 |
| 09/22/2026 16:19 | 116 | 158.74 |
| 09/22/2026 16:19 | 368 | 158.74 |
| 09/22/2026 16:19 | 32 | 158.74 |
| 09/22/2026 16:19 | 45 | 158.74 |
| 09/22/2026 16:19 | 423 | 158.74 |
| 09/22/2026 16:19 | 77 | 158.74 |
| 09/22/2026 16:19 | 323 | 158.74 |
| 09/22/2026 16:19 | 100 | 158.74 |
| 09/22/2026 16:19 | 500 | 158.74 |
| 09/22/2026 16:19 | 276 | 158.74 |
| 09/22/2026 16:19 | 35 | 158.74 |
| 09/22/2026 16:19 | 189 | 158.74 |
| 09/22/2026 16:19 | 13 | 158.74 |
| 09/22/2026 16:19 | 176 | 158.74 |
| 09/22/2026 16:19 | 13 | 158.74 |
| 09/22/2026 16:19 | 311 | 158.74 |
| 09/22/2026 16:19 | 189 | 158.74 |
| 09/22/2026 16:19 | 311 | 158.74 |
| 09/22/2026 16:19 | 189 | 158.74 |
| 09/22/2026 16:19 | 499 | 158.74 |
| 09/22/2026 16:19 | 1 | 158.74 |
| 09/22/2026 16:19 | 1 | 158.74 |
| 09/22/2026 16:19 | 173 | 158.74 |
| 09/22/2026 16:19 | 1 | 158.74 |
| 09/22/2026 16:19 | 174 | 158.74 |
| 09/22/2026 16:19 | 76 | 158.74 |
| 09/22/2026 16:19 | 76 | 158.74 |
| 09/22/2026 16:19 | 127 | 158.74 |
| 09/22/2026 16:19 | 492 | 158.74 |
| 09/22/2026 16:19 | 8 | 158.74 |
| 09/22/2026 16:19 | 80 | 158.74 |
| 09/22/2026 16:19 | 420 | 158.74 |
| 09/22/2026 16:19 | 78 | 158.74 |
| 09/22/2026 16:19 | 1 | 158.74 |
| 09/22/2026 16:19 | 1 | 158.74 |
| 09/22/2026 16:19 | 500 | 158.74 |
| 09/22/2026 16:19 | 20 | 158.72 |
| 09/22/2026 16:19 | 100 | 158.68 |
| 09/22/2026 16:19 | 10 | 158.70 |
| 09/22/2026 16:19 | 20 | 158.69 |
| 09/22/2026 16:19 | 100 | 158.67 |
| 09/22/2026 16:19 | 100 | 158.63 |
| 09/22/2026 16:19 | 100 | 158.63 |
| 09/22/2026 16:19 | 20 | 158.63 |
| 09/22/2026 16:19 | 6 | 158.60 |
| 09/22/2026 16:19 | 3 | 158.60 |
| 09/22/2026 16:19 | 1 | 158.60 |
| 09/22/2026 16:19 | 200 | 158.60 |
| 09/22/2026 16:19 | 10 | 158.62 |
| 09/22/2026 16:19 | 27 | 158.63 |
| 09/22/2026 16:19 | 1 | 158.65 |
| 09/22/2026 16:18 | 2 | 158.61 |
| 09/22/2026 16:18 | 10 | 158.61 |
| 09/22/2026 16:18 | 45 | 158.63 |
| 09/22/2026 16:18 | 17 | 158.63 |
| 09/22/2026 16:18 | 7 | 158.63 |
| 09/22/2026 16:18 | 200 | 158.66 |
| 09/22/2026 16:18 | 10 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.65 |
| 09/22/2026 16:18 | 24 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 52 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 148 | 158.67 |
| 09/22/2026 16:18 | 43 | 158.67 |
| 09/22/2026 16:18 | 98 | 158.67 |
| 09/22/2026 16:18 | 28 | 158.67 |
| 09/22/2026 16:18 | 9 | 158.67 |
| 09/22/2026 16:18 | 22 | 158.67 |
| 09/22/2026 16:18 | 124 | 158.67 |
| 09/22/2026 16:18 | 76 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 42 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 158 | 158.67 |
| 09/22/2026 16:18 | 42 | 158.67 |
| 09/22/2026 16:18 | 158 | 158.67 |
| 09/22/2026 16:18 | 200 | 158.67 |
| 09/22/2026 16:18 | 29 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 100 | 158.67 |
| 09/22/2026 16:18 | 171 | 158.67 |
| 09/22/2026 16:18 | 29 | 158.67 |
| 09/22/2026 16:18 | 1 | 158.67 |
| 09/22/2026 16:18 | 1 | 158.67 |
| 09/22/2026 16:18 | 169 | 158.67 |
| 09/22/2026 16:18 | 76 | 158.67 |
| 09/22/2026 16:18 | 124 | 158.67 |
| 09/22/2026 16:18 | 76 | 158.67 |
| 09/22/2026 16:18 | 63 | 158.68 |
| 09/22/2026 16:18 | 13 | 158.69 |
| 09/22/2026 16:18 | 300 | 158.72 |
| 09/22/2026 16:18 | 100 | 158.72 |
| 09/22/2026 16:18 | 300 | 158.71 |
| 09/22/2026 16:18 | 18 | 158.71 |
| 09/22/2026 16:18 | 20 | 158.70 |
| 09/22/2026 16:18 | 14 | 158.70 |
| 09/22/2026 16:18 | 1 | 158.63 |
| 09/22/2026 16:18 | 100 | 158.66 |
| 09/22/2026 16:18 | 37 | 158.665 |
| 09/22/2026 16:18 | 63 | 158.665 |
| 09/22/2026 16:18 | 100 | 158.68 |
| 09/22/2026 16:18 | 20 | 158.66 |
| 09/22/2026 16:18 | 100 | 158.66 |
| 09/22/2026 16:18 | 200 | 158.635 |
| 09/22/2026 16:18 | 2 | 158.65 |
| 09/22/2026 16:18 | 20 | 158.60 |
| 09/22/2026 16:18 | 20 | 158.59 |
| 09/22/2026 16:18 | 100 | 158.55 |
| 09/22/2026 16:18 | 58 | 158.53 |
| 09/22/2026 16:18 | 1 | 158.55 |
| 09/22/2026 16:18 | 99 | 158.55 |
| 09/22/2026 16:18 | 1 | 158.55 |
| 09/22/2026 16:18 | 100 | 158.55 |
| 09/22/2026 16:18 | 2 | 158.55 |
| 09/22/2026 16:18 | 5 | 158.55 |
| 09/22/2026 16:18 | 58 | 158.57 |
| 09/22/2026 16:18 | 1 | 158.56 |
| 09/22/2026 16:18 | 111 | 158.57 |
| 09/22/2026 16:18 | 99 | 158.57 |
| 09/22/2026 16:18 | 100 | 158.57 |
| 09/22/2026 16:18 | 30 | 158.60 |
| 09/22/2026 16:18 | 70 | 158.60 |
| 09/22/2026 16:18 | 70 | 158.60 |
| 09/22/2026 16:18 | 35 | 158.61 |
| 09/22/2026 16:18 | 1 | 158.61 |
| 09/22/2026 16:18 | 64 | 158.61 |
| 09/22/2026 16:18 | 100 | 158.62 |
| 09/22/2026 16:18 | 20 | 158.64 |
| 09/22/2026 16:18 | 50 | 158.64 |
| 09/22/2026 16:18 | 24 | 158.64 |
| 09/22/2026 16:18 | 2 | 158.63 |
| 09/22/2026 16:18 | 4 | 158.65 |
| 09/22/2026 16:18 | 43 | 158.66 |
| 09/22/2026 16:17 | 15 | 158.73 |
| 09/22/2026 16:17 | 5 | 158.73 |
| 09/22/2026 16:17 | 13 | 158.70 |
| 09/22/2026 16:17 | 17 | 158.69 |
| 09/22/2026 16:17 | 100 | 158.68 |
| 09/22/2026 16:17 | 16 | 158.64 |
| 09/22/2026 16:17 | 200 | 158.705 |
| 09/22/2026 16:17 | 100 | 158.71 |
| 09/22/2026 16:17 | 7 | 158.73 |
| 09/22/2026 16:17 | 3 | 158.68 |
| 09/22/2026 16:17 | 1 | 158.68 |
| 09/22/2026 16:17 | 5 | 158.66 |
| 09/22/2026 16:17 | 21 | 158.66 |
| 09/22/2026 16:17 | 5 | 158.66 |
| 09/22/2026 16:17 | 5 | 158.665 |
| 09/22/2026 16:17 | 5 | 158.665 |
| 09/22/2026 16:17 | 5 | 158.665 |
| 09/22/2026 16:17 | 20 | 158.65 |
| 09/22/2026 16:17 | 2 | 158.63 |
| 09/22/2026 16:17 | 17 | 158.63 |
| 09/22/2026 16:17 | 1 | 158.64 |
| 09/22/2026 16:17 | 5 | 158.67 |
| 09/22/2026 16:17 | 100 | 158.67 |
| 09/22/2026 16:17 | 100 | 158.68 |
| 09/22/2026 16:17 | 43 | 158.72 |
| 09/22/2026 16:17 | 20 | 158.71 |
| 09/22/2026 16:17 | 46 | 158.695 |
| 09/22/2026 16:17 | 57 | 158.725 |
| 09/22/2026 16:17 | 300 | 158.725 |
| 09/22/2026 16:17 | 50 | 158.72 |
| 09/22/2026 16:17 | 3 | 158.72 |
| 09/22/2026 16:17 | 4 | 158.72 |
| 09/22/2026 16:17 | 20 | 158.71 |
| 09/22/2026 16:17 | 3 | 158.71 |
| 09/22/2026 16:17 | 300 | 158.695 |
| 09/22/2026 16:17 | 63 | 158.695 |
| 09/22/2026 16:17 | 96 | 158.68 |
| 09/22/2026 16:17 | 1 | 158.71 |
| 09/22/2026 16:17 | 6 | 158.70 |
| 09/22/2026 16:17 | 28 | 158.68 |
| 09/22/2026 16:17 | 24 | 158.68 |
| 09/22/2026 16:17 | 2 | 158.67 |
| 09/22/2026 16:17 | 1 | 158.67 |
| 09/22/2026 16:16 | 50 | 158.64 |
| 09/22/2026 16:16 | 20 | 158.64 |
| 09/22/2026 16:16 | 1 | 158.60 |
| 09/22/2026 16:16 | 39 | 158.60 |
| 09/22/2026 16:16 | 8 | 158.63 |
| 09/22/2026 16:16 | 200 | 158.63 |
| 09/22/2026 16:16 | 20 | 158.63 |
| 09/22/2026 16:16 | 13 | 158.63 |
| 09/22/2026 16:16 | 51 | 158.63 |
| 09/22/2026 16:16 | 100 | 158.63 |
| 09/22/2026 16:16 | 76 | 158.63 |
| 09/22/2026 16:16 | 1 | 158.64 |
| 09/22/2026 16:16 | 9 | 158.64 |
| 09/22/2026 16:16 | 300 | 158.64 |
| 09/22/2026 16:16 | 20 | 158.65 |
| 09/22/2026 16:16 | 7 | 158.65 |
| 09/22/2026 16:16 | 80 | 158.65 |
| 09/22/2026 16:16 | 152 | 158.65 |
| 09/22/2026 16:16 | 1 | 158.65 |
| 09/22/2026 16:16 | 1 | 158.65 |
| 09/22/2026 16:16 | 80 | 158.65 |
| 09/22/2026 16:16 | 100 | 158.67 |
| 09/22/2026 16:16 | 100 | 158.67 |
| 09/22/2026 16:16 | 81 | 158.67 |
| 09/22/2026 16:16 | 36 | 158.61 |
| 09/22/2026 16:16 | 20 | 158.61 |
| 09/22/2026 16:16 | 100 | 158.59 |
| 09/22/2026 16:16 | 100 | 158.59 |
| 09/22/2026 16:16 | 5 | 158.60 |
| 09/22/2026 16:16 | 60 | 158.60 |
| 09/22/2026 16:16 | 81 | 158.60 |
| 09/22/2026 16:16 | 19 | 158.60 |
| 09/22/2026 16:16 | 73 | 158.60 |
| 09/22/2026 16:16 | 27 | 158.60 |
| 09/22/2026 16:16 | 73 | 158.60 |
| 09/22/2026 16:16 | 27 | 158.60 |
| 09/22/2026 16:16 | 100 | 158.60 |
| 09/22/2026 16:16 | 100 | 158.60 |
| 09/22/2026 16:16 | 46 | 158.60 |
| 09/22/2026 16:16 | 100 | 158.60 |
| 09/22/2026 16:16 | 52 | 158.60 |
| 09/22/2026 16:16 | 100 | 158.60 |
| 09/22/2026 16:16 | 26 | 158.60 |
| 09/22/2026 16:16 | 74 | 158.60 |
| 09/22/2026 16:16 | 46 | 158.60 |
| 09/22/2026 16:16 | 54 | 158.60 |
| 09/22/2026 16:16 | 37 | 158.60 |
| 09/22/2026 16:16 | 100 | 158.60 |
| 09/22/2026 16:16 | 41 | 158.60 |
| 09/22/2026 16:16 | 3 | 158.60 |
| 09/22/2026 16:16 | 56 | 158.60 |
| 09/22/2026 16:16 | 20 | 158.60 |
| 09/22/2026 16:16 | 80 | 158.60 |
| 09/22/2026 16:16 | 20 | 158.60 |
| 09/22/2026 16:16 | 1 | 158.60 |
| 09/22/2026 16:16 | 79 | 158.60 |
| 09/22/2026 16:16 | 99 | 158.60 |
| 09/22/2026 16:16 | 1 | 158.60 |
| 09/22/2026 16:16 | 78 | 158.60 |
| 09/22/2026 16:16 | 100 | 158.60 |
| 09/22/2026 16:16 | 4 | 158.64 |
| 09/22/2026 16:16 | 10 | 158.61 |
| 09/22/2026 16:16 | 30 | 158.61 |
| 09/22/2026 16:16 | 61 | 158.62 |
| 09/22/2026 16:16 | 61 | 158.62 |
| 09/22/2026 16:16 | 1 | 158.61 |
| 09/22/2026 16:16 | 64 | 158.61 |
| 09/22/2026 16:16 | 1 | 158.61 |
| 09/22/2026 16:16 | 4 | 158.63 |
| 09/22/2026 16:15 | 41 | 158.52 |
| 09/22/2026 16:15 | 20 | 158.56 |
| 09/22/2026 16:15 | 5 | 158.56 |
| 09/22/2026 16:15 | 20 | 158.525 |
| 09/22/2026 16:15 | 7 | 158.51 |
| 09/22/2026 16:15 | 7 | 158.51 |
| 09/22/2026 16:15 | 4 | 158.53 |
| 09/22/2026 16:15 | 17 | 158.52 |
| 09/22/2026 16:15 | 33 | 158.52 |
| 09/22/2026 16:15 | 20 | 158.52 |
| 09/22/2026 16:15 | 200 | 158.52 |
| 09/22/2026 16:15 | 1 | 158.50 |
| 09/22/2026 16:15 | 25 | 158.49 |
| 09/22/2026 16:15 | 25 | 158.49 |
| 09/22/2026 16:15 | 9 | 158.49 |
| 09/22/2026 16:15 | 16 | 158.49 |
| 09/22/2026 16:15 | 51 | 158.49 |
| 09/22/2026 16:15 | 124 | 158.49 |
| 09/22/2026 16:15 | 76 | 158.49 |
| 09/22/2026 16:15 | 30 | 158.57 |
| 09/22/2026 16:15 | 6 | 158.57 |
| 09/22/2026 16:15 | 1 | 158.57 |
| 09/22/2026 16:15 | 163 | 158.57 |
| 09/22/2026 16:15 | 137 | 158.58 |
| 09/22/2026 16:15 | 63 | 158.58 |
| 09/22/2026 16:15 | 10 | 158.60 |
| 09/22/2026 16:15 | 200 | 158.60 |
| 09/22/2026 16:15 | 18 | 158.67 |
| 09/22/2026 16:15 | 1 | 158.67 |
| 09/22/2026 16:15 | 100 | 158.67 |
| 09/22/2026 16:15 | 5 | 158.65 |
| 09/22/2026 16:15 | 6 | 158.63 |
| 09/22/2026 16:15 | 113 | 158.61 |
| 09/22/2026 16:15 | 76 | 158.61 |
| 09/22/2026 16:15 | 189 | 158.60 |
| 09/22/2026 16:15 | 37 | 158.60 |
| 09/22/2026 16:15 | 32 | 158.56 |
| 09/22/2026 16:15 | 20 | 158.56 |
| 09/22/2026 16:15 | 45 | 158.54 |
| 09/22/2026 16:15 | 75 | 158.54 |
| 09/22/2026 16:15 | 1 | 158.50 |
| 09/22/2026 16:15 | 50 | 158.48 |
| 09/22/2026 16:14 | 20 | 158.44 |
| 09/22/2026 16:14 | 123 | 158.44 |
| 09/22/2026 16:14 | 76 | 158.44 |
| 09/22/2026 16:14 | 1 | 158.44 |
| 09/22/2026 16:14 | 100 | 158.44 |
| 09/22/2026 16:14 | 100 | 158.50 |
| 09/22/2026 16:14 | 15 | 158.50 |
| 09/22/2026 16:14 | 56 | 158.50 |
| 09/22/2026 16:14 | 44 | 158.50 |
| 09/22/2026 16:14 | 3 | 158.50 |
| 09/22/2026 16:14 | 10 | 158.50 |
| 09/22/2026 16:14 | 200 | 158.46 |
| 09/22/2026 16:14 | 123 | 158.45 |
| 09/22/2026 16:14 | 6 | 158.42 |
| 09/22/2026 16:14 | 232 | 158.47 |
| 09/22/2026 16:14 | 5 | 158.42 |
| 09/22/2026 16:14 | 2 | 158.42 |
| 09/22/2026 16:14 | 1 | 158.38 |
| 09/22/2026 16:14 | 100 | 158.40 |
| 09/22/2026 16:14 | 50 | 158.38 |
| 09/22/2026 16:14 | 2 | 158.38 |
| 09/22/2026 16:14 | 8 | 158.38 |
| 09/22/2026 16:14 | 54 | 158.355 |
| 09/22/2026 16:14 | 13 | 158.35 |
| 09/22/2026 16:14 | 2 | 158.35 |
| 09/22/2026 16:14 | 100 | 158.31 |
| 09/22/2026 16:13 | 4 | 158.26 |
| 09/22/2026 16:13 | 1 | 158.26 |
| 09/22/2026 16:13 | 20 | 158.31 |
| 09/22/2026 16:13 | 8 | 158.16 |
| 09/22/2026 16:13 | 100 | 158.13 |
| 09/22/2026 16:13 | 100 | 158.13 |
| 09/22/2026 16:13 | 2 | 158.16 |
| 09/22/2026 16:13 | 20 | 158.17 |
| 09/22/2026 16:13 | 6 | 158.17 |
| 09/22/2026 16:13 | 5 | 158.17 |
| 09/22/2026 16:13 | 8 | 158.18 |
| 09/22/2026 16:13 | 2 | 158.18 |
| 09/22/2026 16:13 | 26 | 158.18 |
| 09/22/2026 16:13 | 8 | 158.15 |
| 09/22/2026 16:13 | 14 | 158.18 |
| 09/22/2026 16:13 | 210 | 158.11 |
| 09/22/2026 16:13 | 25 | 158.11 |
| 09/22/2026 16:13 | 475 | 158.11 |
| 09/22/2026 16:13 | 53 | 158.13 |
| 09/22/2026 16:13 | 32 | 158.13 |
| 09/22/2026 16:13 | 2 | 158.13 |
| 09/22/2026 16:13 | 2 | 158.13 |
| 09/22/2026 16:13 | 15 | 158.13 |
| 09/22/2026 16:13 | 300 | 158.15 |
| 09/22/2026 16:13 | 37 | 158.16 |
| 09/22/2026 16:13 | 63 | 158.16 |
| 09/22/2026 16:13 | 31 | 158.14 |
| 09/22/2026 16:13 | 8 | 158.18 |
| 09/22/2026 16:13 | 58 | 158.20 |
| 09/22/2026 16:13 | 12 | 158.18 |
| 09/22/2026 16:13 | 1 | 158.18 |
| 09/22/2026 16:13 | 18 | 158.18 |
| 09/22/2026 16:13 | 82 | 158.18 |
| 09/22/2026 16:13 | 12 | 158.18 |
| 09/22/2026 16:13 | 1 | 158.18 |
| 09/22/2026 16:13 | 5 | 158.18 |
| 09/22/2026 16:13 | 49 | 158.18 |
| 09/22/2026 16:13 | 100 | 158.19 |
| 09/22/2026 16:13 | 22 | 158.20 |
| 09/22/2026 16:13 | 3 | 158.20 |
| 09/22/2026 16:13 | 64 | 158.23 |
| 09/22/2026 16:13 | 7 | 158.23 |
| 09/22/2026 16:13 | 38 | 158.23 |
| 09/22/2026 16:13 | 100 | 158.24 |
| 09/22/2026 16:13 | 200 | 158.24 |
| 09/22/2026 16:13 | 100 | 158.24 |
| 09/22/2026 16:13 | 40 | 158.29 |
| 09/22/2026 16:13 | 100 | 158.27 |
| 09/22/2026 16:13 | 100 | 158.295 |
| 09/22/2026 16:13 | 100 | 158.325 |
| 09/22/2026 16:13 | 5 | 158.34 |
| 09/22/2026 16:13 | 20 | 158.33 |
| 09/22/2026 16:13 | 100 | 158.33 |
| 09/22/2026 16:13 | 80 | 158.32 |
| 09/22/2026 16:13 | 100 | 158.32 |
| 09/22/2026 16:13 | 100 | 158.32 |
| 09/22/2026 16:13 | 85 | 158.33 |
| 09/22/2026 16:13 | 15 | 158.33 |
| 09/22/2026 16:13 | 100 | 158.33 |
| 09/22/2026 16:13 | 100 | 158.33 |
| 09/22/2026 16:13 | 100 | 158.33 |
| 09/22/2026 16:13 | 100 | 158.37 |
| 09/22/2026 16:13 | 32 | 158.37 |
| 09/22/2026 16:13 | 200 | 158.37 |
| 09/22/2026 16:13 | 1 | 158.40 |
| 09/22/2026 16:13 | 5 | 158.42 |
| 09/22/2026 16:13 | 1 | 158.42 |
| 09/22/2026 16:13 | 94 | 158.42 |
| 09/22/2026 16:13 | 6 | 158.42 |
| 09/22/2026 16:13 | 1 | 158.42 |
| 09/22/2026 16:13 | 38 | 158.45 |
| 09/22/2026 16:13 | 30 | 158.43 |
| 09/22/2026 16:13 | 1 | 158.43 |
| 09/22/2026 16:13 | 55 | 158.43 |
| 09/22/2026 16:13 | 100 | 158.43 |
| 09/22/2026 16:13 | 40 | 158.39 |
| 09/22/2026 16:13 | 1 | 158.38 |
| 09/22/2026 16:13 | 100 | 158.38 |
| 09/22/2026 16:13 | 91 | 158.39 |
| 09/22/2026 16:13 | 91 | 158.37 |
| 09/22/2026 16:13 | 7 | 158.43 |
| 09/22/2026 16:13 | 1 | 158.40 |
| 09/22/2026 16:13 | 202 | 158.40 |
| 09/22/2026 16:13 | 100 | 158.40 |
| 09/22/2026 16:13 | 48 | 158.365 |
| 09/22/2026 16:12 | 18 | 158.37 |
| 09/22/2026 16:12 | 200 | 158.35 |
| 09/22/2026 16:12 | 200 | 158.34 |
| 09/22/2026 16:12 | 20 | 158.37 |
| 09/22/2026 16:12 | 100 | 158.36 |
| 09/22/2026 16:12 | 100 | 158.41 |
| 09/22/2026 16:12 | 300 | 158.43 |
| 09/22/2026 16:12 | 22 | 158.43 |
| 09/22/2026 16:12 | 80 | 158.44 |
| 09/22/2026 16:12 | 20 | 158.44 |
| 09/22/2026 16:12 | 100 | 158.435 |
| 09/22/2026 16:12 | 100 | 158.38 |
| 09/22/2026 16:12 | 200 | 158.37 |
| 09/22/2026 16:12 | 100 | 158.37 |
| 09/22/2026 16:12 | 70 | 158.36 |
| 09/22/2026 16:12 | 130 | 158.36 |
| 09/22/2026 16:12 | 18 | 158.36 |
| 09/22/2026 16:12 | 200 | 158.35 |
| 09/22/2026 16:12 | 200 | 158.35 |
| 09/22/2026 16:12 | 100 | 158.33 |
| 09/22/2026 16:12 | 76 | 158.32 |
| 09/22/2026 16:12 | 200 | 158.32 |
| 09/22/2026 16:12 | 100 | 158.28 |
| 09/22/2026 16:12 | 115 | 158.27 |
| 09/22/2026 16:12 | 55 | 158.27 |
| 09/22/2026 16:12 | 20 | 158.27 |
| 09/22/2026 16:12 | 35 | 158.27 |
| 09/22/2026 16:12 | 100 | 158.26 |
| 09/22/2026 16:12 | 1 | 158.24 |
| 09/22/2026 16:12 | 100 | 158.24 |
| 09/22/2026 16:12 | 100 | 158.265 |
| 09/22/2026 16:12 | 2 | 158.265 |
| 09/22/2026 16:12 | 1 | 158.33 |
| 09/22/2026 16:12 | 3 | 158.33 |
| 09/22/2026 16:12 | 20 | 158.33 |
| 09/22/2026 16:12 | 100 | 158.33 |
| 09/22/2026 16:12 | 4 | 158.33 |
| 09/22/2026 16:12 | 1 | 158.33 |
| 09/22/2026 16:11 | 100 | 158.345 |
| 09/22/2026 16:11 | 6 | 158.33 |
| 09/22/2026 16:11 | 100 | 158.32 |
| 09/22/2026 16:11 | 59 | 158.36 |
| 09/22/2026 16:11 | 20 | 158.36 |
| 09/22/2026 16:11 | 57 | 158.37 |
| 09/22/2026 16:11 | 43 | 158.37 |
| 09/22/2026 16:11 | 57 | 158.37 |
| 09/22/2026 16:11 | 41 | 158.37 |
| 09/22/2026 16:11 | 76 | 158.37 |
| 09/22/2026 16:11 | 26 | 158.37 |
| 09/22/2026 16:11 | 100 | 158.37 |
| 09/22/2026 16:11 | 100 | 158.37 |
| 09/22/2026 16:11 | 100 | 158.38 |
| 09/22/2026 16:11 | 100 | 158.38 |
| 09/22/2026 16:11 | 100 | 158.38 |
| 09/22/2026 16:11 | 100 | 158.41 |
| 09/22/2026 16:11 | 16 | 158.44 |
| 09/22/2026 16:11 | 79 | 158.48 |
| 09/22/2026 16:11 | 20 | 158.48 |
| 09/22/2026 16:11 | 20 | 158.45 |
| 09/22/2026 16:11 | 4 | 158.45 |
| 09/22/2026 16:11 | 20 | 158.415 |
| 09/22/2026 16:11 | 24 | 158.41 |
| 09/22/2026 16:11 | 76 | 158.41 |
| 09/22/2026 16:11 | 2 | 158.42 |
| 09/22/2026 16:11 | 63 | 158.41 |
| 09/22/2026 16:11 | 37 | 158.41 |
| 09/22/2026 16:11 | 100 | 158.41 |
| 09/22/2026 16:11 | 66 | 158.40 |
| 09/22/2026 16:11 | 34 | 158.40 |
| 09/22/2026 16:11 | 20 | 158.37 |
| 09/22/2026 16:11 | 100 | 158.37 |
| 09/22/2026 16:11 | 34 | 158.34 |
| 09/22/2026 16:11 | 1 | 158.34 |
| 09/22/2026 16:11 | 58 | 158.34 |
| 09/22/2026 16:11 | 10 | 158.33 |
| 09/22/2026 16:11 | 10 | 158.35 |
| 09/22/2026 16:11 | 20 | 158.33 |
| 09/22/2026 16:11 | 20 | 158.33 |
| 09/22/2026 16:11 | 20 | 158.34 |
| 09/22/2026 16:11 | 10 | 158.32 |
| 09/22/2026 16:11 | 8 | 158.32 |
| 09/22/2026 16:11 | 100 | 158.34 |
| 09/22/2026 16:11 | 29 | 158.315 |
| 09/22/2026 16:11 | 100 | 158.315 |
| 09/22/2026 16:11 | 7 | 158.33 |
| 09/22/2026 16:11 | 1 | 158.33 |
| 09/22/2026 16:11 | 76 | 158.33 |
| 09/22/2026 16:11 | 16 | 158.33 |
| 09/22/2026 16:11 | 68 | 158.38 |
| 09/22/2026 16:11 | 10 | 158.38 |
| 09/22/2026 16:11 | 3 | 158.38 |
| 09/22/2026 16:11 | 1 | 158.38 |
| 09/22/2026 16:11 | 5 | 158.39 |
| 09/22/2026 16:11 | 5 | 158.40 |
| 09/22/2026 16:11 | 1 | 158.40 |
| 09/22/2026 16:11 | 7 | 158.40 |
| 09/22/2026 16:11 | 32 | 158.39 |
| 09/22/2026 16:11 | 8 | 158.39 |
| 09/22/2026 16:11 | 4 | 158.42 |
| 09/22/2026 16:11 | 8 | 158.41 |
| 09/22/2026 16:11 | 20 | 158.40 |
| 09/22/2026 16:11 | 1 | 158.39 |
| 09/22/2026 16:11 | 40 | 158.39 |
| 09/22/2026 16:11 | 1 | 158.38 |
| 09/22/2026 16:11 | 18 | 158.38 |
| 09/22/2026 16:11 | 24 | 158.38 |
| 09/22/2026 16:11 | 20 | 158.37 |
| 09/22/2026 16:10 | 10 | 158.35 |
| 09/22/2026 16:10 | 100 | 158.35 |
| 09/22/2026 16:10 | 167 | 158.325 |
| 09/22/2026 16:10 | 111 | 158.32 |
| 09/22/2026 16:10 | 37 | 158.32 |
| 09/22/2026 16:10 | 36 | 158.32 |
| 09/22/2026 16:10 | 100 | 158.33 |
| 09/22/2026 16:10 | 20 | 158.365 |
| 09/22/2026 16:10 | 100 | 158.365 |
| 09/22/2026 16:10 | 100 | 158.365 |
| 09/22/2026 16:10 | 100 | 158.36 |
| 09/22/2026 16:10 | 100 | 158.30 |
| 09/22/2026 16:10 | 100 | 158.30 |
| 09/22/2026 16:10 | 1 | 158.29 |
| 09/22/2026 16:10 | 20 | 158.285 |
| 09/22/2026 16:10 | 18 | 158.28 |
| 09/22/2026 16:10 | 100 | 158.27 |
| 09/22/2026 16:10 | 14 | 158.26 |
| 09/22/2026 16:10 | 86 | 158.26 |
| 09/22/2026 16:10 | 4 | 158.25 |
| 09/22/2026 16:10 | 100 | 158.23 |
| 09/22/2026 16:10 | 15 | 158.23 |
| 09/22/2026 16:10 | 10 | 158.23 |
| 09/22/2026 16:10 | 1 | 158.21 |
| 09/22/2026 16:10 | 39 | 158.20 |
| 09/22/2026 16:10 | 161 | 158.20 |
| 09/22/2026 16:10 | 39 | 158.20 |
| 09/22/2026 16:10 | 1 | 158.16 |
| 09/22/2026 16:09 | 20 | 158.16 |
| 09/22/2026 16:09 | 50 | 158.18 |
| 09/22/2026 16:09 | 100 | 158.18 |
| 09/22/2026 16:09 | 50 | 158.18 |
| 09/22/2026 16:09 | 50 | 158.18 |
| 09/22/2026 16:09 | 100 | 158.18 |
| 09/22/2026 16:09 | 1 | 158.21 |
| 09/22/2026 16:09 | 100 | 158.26 |
| 09/22/2026 16:09 | 100 | 158.305 |
| 09/22/2026 16:09 | 158 | 158.305 |
| 09/22/2026 16:09 | 100 | 158.30 |
| 09/22/2026 16:09 | 100 | 158.305 |
| 09/22/2026 16:09 | 50 | 158.32 |
| 09/22/2026 16:09 | 5 | 158.28 |
| 09/22/2026 16:09 | 5 | 158.28 |
| 09/22/2026 16:09 | 20 | 158.27 |
| 09/22/2026 16:09 | 108 | 158.26 |
| 09/22/2026 16:09 | 100 | 158.26 |
| 09/22/2026 16:09 | 100 | 158.26 |
| 09/22/2026 16:09 | 100 | 158.26 |
| 09/22/2026 16:09 | 100 | 158.26 |
| 09/22/2026 16:09 | 100 | 158.26 |
| 09/22/2026 16:09 | 20 | 158.24 |
| 09/22/2026 16:09 | 8 | 158.24 |
| 09/22/2026 16:09 | 100 | 158.20 |
| 09/22/2026 16:09 | 100 | 158.20 |
| 09/22/2026 16:09 | 100 | 158.21 |
| 09/22/2026 16:09 | 92 | 158.21 |
| 09/22/2026 16:09 | 1 | 158.21 |
| 09/22/2026 16:09 | 80 | 158.21 |
| 09/22/2026 16:09 | 100 | 158.21 |
| 09/22/2026 16:09 | 93 | 158.21 |
| 09/22/2026 16:09 | 7 | 158.21 |
| 09/22/2026 16:09 | 27 | 158.21 |
| 09/22/2026 16:09 | 100 | 158.21 |
| 09/22/2026 16:09 | 100 | 158.21 |
| 09/22/2026 16:09 | 53 | 158.21 |
| 09/22/2026 16:09 | 40 | 158.21 |
| 09/22/2026 16:09 | 7 | 158.21 |
| 09/22/2026 16:09 | 99 | 158.21 |
| 09/22/2026 16:09 | 1 | 158.21 |
| 09/22/2026 16:09 | 100 | 158.21 |
| 09/22/2026 16:09 | 11 | 158.22 |
| 09/22/2026 16:09 | 6 | 158.23 |
| 09/22/2026 16:09 | 18 | 158.24 |
| 09/22/2026 16:09 | 17 | 158.24 |
| 09/22/2026 16:09 | 100 | 158.265 |
| 09/22/2026 16:09 | 200 | 158.27 |
| 09/22/2026 16:09 | 1 | 158.31 |
| 09/22/2026 16:09 | 18 | 158.32 |
| 09/22/2026 16:09 | 12 | 158.32 |
| 09/22/2026 16:09 | 8 | 158.32 |
| 09/22/2026 16:09 | 200 | 158.33 |
| 09/22/2026 16:09 | 46 | 158.34 |
| 09/22/2026 16:09 | 100 | 158.35 |
| 09/22/2026 16:09 | 100 | 158.35 |
| 09/22/2026 16:09 | 300 | 158.37 |
| 09/22/2026 16:09 | 1 | 158.36 |
| 09/22/2026 16:09 | 107 | 158.36 |
| 09/22/2026 16:09 | 63 | 158.36 |
| 09/22/2026 16:09 | 100 | 158.315 |
| 09/22/2026 16:09 | 10 | 158.32 |
| 09/22/2026 16:09 | 175 | 158.32 |
| 09/22/2026 16:09 | 17 | 158.32 |
| 09/22/2026 16:09 | 100 | 158.34 |
| 09/22/2026 16:09 | 8 | 158.32 |
| 09/22/2026 16:09 | 12 | 158.33 |
| 09/22/2026 16:09 | 38 | 158.37 |
| 09/22/2026 16:09 | 37 | 158.38 |
| 09/22/2026 16:08 | 10 | 158.35 |
| 09/22/2026 16:08 | 100 | 158.37 |
| 09/22/2026 16:08 | 6 | 158.40 |
| 09/22/2026 16:08 | 75 | 158.40 |
| 09/22/2026 16:08 | 25 | 158.40 |
| 09/22/2026 16:08 | 122 | 158.40 |
| 09/22/2026 16:08 | 25 | 158.40 |
| 09/22/2026 16:08 | 100 | 158.38 |
| 09/22/2026 16:08 | 5 | 158.38 |
| 09/22/2026 16:08 | 99 | 158.37 |
| 09/22/2026 16:08 | 1 | 158.37 |
| 09/22/2026 16:08 | 63 | 158.36 |
| 09/22/2026 16:08 | 63 | 158.355 |
| 09/22/2026 16:08 | 63 | 158.355 |
| 09/22/2026 16:08 | 63 | 158.355 |
| 09/22/2026 16:08 | 63 | 158.355 |
| 09/22/2026 16:08 | 63 | 158.36 |
| 09/22/2026 16:08 | 37 | 158.355 |
| 09/22/2026 16:08 | 63 | 158.355 |
| 09/22/2026 16:08 | 200 | 158.36 |
| 09/22/2026 16:08 | 100 | 158.36 |
| 09/22/2026 16:08 | 100 | 158.36 |
| 09/22/2026 16:08 | 100 | 158.36 |
| 09/22/2026 16:08 | 100 | 158.35 |
| 09/22/2026 16:08 | 100 | 158.35 |
| 09/22/2026 16:08 | 50 | 158.35 |
| 09/22/2026 16:08 | 110 | 158.32 |
| 09/22/2026 16:08 | 90 | 158.30 |
| 09/22/2026 16:08 | 100 | 158.30 |
| 09/22/2026 16:08 | 41 | 158.26 |
| 09/22/2026 16:08 | 36 | 158.29 |
| 09/22/2026 16:08 | 18 | 158.30 |
| 09/22/2026 16:08 | 82 | 158.30 |
| 09/22/2026 16:08 | 99 | 158.30 |
| 09/22/2026 16:08 | 100 | 158.31 |
| 09/22/2026 16:08 | 100 | 158.31 |
| 09/22/2026 16:08 | 7 | 158.31 |
| 09/22/2026 16:08 | 29 | 158.31 |
| 09/22/2026 16:08 | 63 | 158.335 |
| 09/22/2026 16:08 | 4 | 158.35 |
| 09/22/2026 16:08 | 10 | 158.34 |
| 09/22/2026 16:08 | 1 | 158.34 |
| 09/22/2026 16:08 | 89 | 158.34 |
| 09/22/2026 16:08 | 88 | 158.35 |
| 09/22/2026 16:08 | 1 | 158.35 |
| 09/22/2026 16:08 | 11 | 158.35 |
| 09/22/2026 16:08 | 100 | 158.35 |
| 09/22/2026 16:08 | 300 | 158.35 |
| 09/22/2026 16:08 | 20 | 158.36 |
| 09/22/2026 16:08 | 20 | 158.36 |
| 09/22/2026 16:08 | 20 | 158.36 |
| 09/22/2026 16:08 | 25 | 158.39 |
| 09/22/2026 16:08 | 12 | 158.39 |
| 09/22/2026 16:08 | 40 | 158.37 |
| 09/22/2026 16:08 | 66 | 158.37 |
| 09/22/2026 16:08 | 34 | 158.37 |
| 09/22/2026 16:08 | 60 | 158.37 |
| 09/22/2026 16:08 | 100 | 158.37 |
| 09/22/2026 16:08 | 2 | 158.37 |
| 09/22/2026 16:08 | 100 | 158.36 |
| 09/22/2026 16:08 | 1 | 158.39 |
| 09/22/2026 16:08 | 100 | 158.39 |
| 09/22/2026 16:08 | 3 | 158.39 |
| 09/22/2026 16:08 | 1 | 158.30 |
| 09/22/2026 16:08 | 46 | 158.33 |
| 09/22/2026 16:07 | 15 | 158.31 |
| 09/22/2026 16:07 | 100 | 158.31 |
| 09/22/2026 16:07 | 7 | 158.32 |
| 09/22/2026 16:07 | 100 | 158.33 |
| 09/22/2026 16:07 | 20 | 158.35 |
| 09/22/2026 16:07 | 49 | 158.40 |
| 09/22/2026 16:07 | 49 | 158.40 |
| 09/22/2026 16:07 | 49 | 158.40 |
| 09/22/2026 16:07 | 2 | 158.40 |
| 09/22/2026 16:07 | 98 | 158.40 |
| 09/22/2026 16:07 | 2 | 158.40 |
| 09/22/2026 16:07 | 200 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 200 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 65 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 200 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 98 | 158.40 |
| 09/22/2026 16:07 | 65 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 35 | 158.40 |
| 09/22/2026 16:07 | 65 | 158.40 |
| 09/22/2026 16:07 | 35 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 96 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 4 | 158.40 |
| 09/22/2026 16:07 | 20 | 158.40 |
| 09/22/2026 16:07 | 80 | 158.40 |
| 09/22/2026 16:07 | 74 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 26 | 158.40 |
| 09/22/2026 16:07 | 74 | 158.40 |
| 09/22/2026 16:07 | 26 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 200 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 2500 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 62 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 62 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 200 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 90 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 28 | 158.40 |
| 09/22/2026 16:07 | 62 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 76 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 79 | 158.40 |
| 09/22/2026 16:07 | 38 | 158.40 |
| 09/22/2026 16:07 | 62 | 158.40 |
| 09/22/2026 16:07 | 38 | 158.40 |
| 09/22/2026 16:07 | 110 | 158.40 |
| 09/22/2026 16:07 | 90 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 99 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 10 | 158.40 |
| 09/22/2026 16:07 | 24 | 158.40 |
| 09/22/2026 16:07 | 76 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 101 | 158.40 |
| 09/22/2026 16:07 | 99 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 1 | 158.40 |
| 09/22/2026 16:07 | 99 | 158.40 |
| 09/22/2026 16:07 | 1 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 100 | 158.40 |
| 09/22/2026 16:07 | 300 | 158.40 |
| 09/22/2026 16:07 | 18 | 158.39 |
| 09/22/2026 16:07 | 15 | 158.38 |
| 09/22/2026 16:07 | 6 | 158.38 |
| 09/22/2026 16:07 | 100 | 158.37 |
| 09/22/2026 16:07 | 14 | 158.37 |
| 09/22/2026 16:07 | 11 | 158.32 |
| 09/22/2026 16:07 | 20 | 158.33 |
| 09/22/2026 16:07 | 48 | 158.35 |
| 09/22/2026 16:07 | 20 | 158.35 |
| 09/22/2026 16:07 | 1 | 158.35 |
| 09/22/2026 16:07 | 6 | 158.34 |
| 09/22/2026 16:07 | 100 | 158.32 |
| 09/22/2026 16:07 | 100 | 158.32 |
| 09/22/2026 16:07 | 18 | 158.31 |
| 09/22/2026 16:07 | 18 | 158.31 |
| 09/22/2026 16:07 | 50 | 158.31 |
| 09/22/2026 16:07 | 2 | 158.31 |
| 09/22/2026 16:07 | 40 | 158.27 |
| 09/22/2026 16:07 | 100 | 158.27 |
| 09/22/2026 16:07 | 7 | 158.29 |
| 09/22/2026 16:07 | 214 | 158.30 |
| 09/22/2026 16:07 | 9 | 158.30 |
| 09/22/2026 16:07 | 1 | 158.30 |
| 09/22/2026 16:07 | 16 | 158.30 |
| 09/22/2026 16:07 | 1 | 158.30 |
| 09/22/2026 16:07 | 1 | 158.30 |
| 09/22/2026 16:07 | 9 | 158.30 |
| 09/22/2026 16:07 | 10 | 158.29 |
| 09/22/2026 16:07 | 3 | 158.29 |
| 09/22/2026 16:07 | 6 | 158.29 |
| 09/22/2026 16:07 | 1 | 158.29 |
| 09/22/2026 16:07 | 2 | 158.29 |
| 09/22/2026 16:07 | 10 | 158.28 |
| 09/22/2026 16:07 | 27 | 158.27 |
| 09/22/2026 16:07 | 17 | 158.24 |
| 09/22/2026 16:07 | 10 | 158.27 |
| 09/22/2026 16:07 | 100 | 158.27 |
| 09/22/2026 16:07 | 90 | 158.27 |
| 09/22/2026 16:07 | 3 | 158.27 |
| 09/22/2026 16:07 | 6 | 158.26 |
| 09/22/2026 16:07 | 19 | 158.24 |
| 09/22/2026 16:07 | 2 | 158.255 |
| 09/22/2026 16:07 | 6 | 158.255 |
| 09/22/2026 16:07 | 20 | 158.24 |
| 09/22/2026 16:07 | 7 | 158.24 |
| 09/22/2026 16:07 | 5 | 158.23 |
| 09/22/2026 16:07 | 1 | 158.21 |
| 09/22/2026 16:06 | 19 | 158.18 |
| 09/22/2026 16:06 | 100 | 158.19 |
| 09/22/2026 16:06 | 42 | 158.20 |
| 09/22/2026 16:06 | 54 | 158.20 |
| 09/22/2026 16:06 | 200 | 158.20 |
| 09/22/2026 16:06 | 10 | 158.17 |
| 09/22/2026 16:06 | 10 | 158.17 |
| 09/22/2026 16:06 | 10 | 158.18 |
| 09/22/2026 16:06 | 200 | 158.20 |
| 09/22/2026 16:06 | 1 | 158.19 |
| 09/22/2026 16:06 | 100 | 158.19 |
| 09/22/2026 16:06 | 1 | 158.22 |
| 09/22/2026 16:06 | 24 | 158.20 |
| 09/22/2026 16:06 | 2 | 158.20 |
| 09/22/2026 16:06 | 139 | 158.19 |
| 09/22/2026 16:06 | 61 | 158.19 |
| 09/22/2026 16:06 | 50 | 158.18 |
| 09/22/2026 16:06 | 2 | 158.18 |
| 09/22/2026 16:06 | 36 | 158.16 |
| 09/22/2026 16:06 | 64 | 158.16 |
| 09/22/2026 16:06 | 136 | 158.16 |
| 09/22/2026 16:06 | 64 | 158.16 |
| 09/22/2026 16:06 | 6 | 158.15 |
| 09/22/2026 16:06 | 20 | 158.14 |
| 09/22/2026 16:06 | 50 | 158.16 |
| 09/22/2026 16:06 | 200 | 158.16 |
| 09/22/2026 16:06 | 8 | 158.15 |
| 09/22/2026 16:06 | 4 | 158.14 |
| 09/22/2026 16:06 | 7 | 158.14 |
| 09/22/2026 16:06 | 124 | 158.14 |
| 09/22/2026 16:06 | 76 | 158.14 |
| 09/22/2026 16:06 | 7 | 158.13 |
| 09/22/2026 16:06 | 15 | 158.13 |
| 09/22/2026 16:06 | 1 | 158.13 |
| 09/22/2026 16:06 | 170 | 158.11 |
| 09/22/2026 16:06 | 1 | 158.11 |
| 09/22/2026 16:06 | 4 | 158.11 |
| 09/22/2026 16:06 | 6 | 158.11 |
| 09/22/2026 16:06 | 19 | 158.11 |
| 09/22/2026 16:06 | 35 | 158.10 |
| 09/22/2026 16:06 | 65 | 158.10 |
| 09/22/2026 16:06 | 100 | 158.09 |
| 09/22/2026 16:06 | 41 | 158.09 |
| 09/22/2026 16:06 | 81 | 158.09 |
| 09/22/2026 16:06 | 119 | 158.09 |
| 09/22/2026 16:06 | 100 | 158.09 |
| 09/22/2026 16:06 | 50 | 158.08 |
| 09/22/2026 16:06 | 44 | 158.08 |
| 09/22/2026 16:06 | 63 | 158.08 |
| 09/22/2026 16:06 | 200 | 158.06 |
| 09/22/2026 16:06 | 1 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 26 | 158.05 |
| 09/22/2026 16:06 | 1 | 158.05 |
| 09/22/2026 16:06 | 73 | 158.05 |
| 09/22/2026 16:06 | 20 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 6 | 158.05 |
| 09/22/2026 16:06 | 6 | 158.05 |
| 09/22/2026 16:06 | 5 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 50 | 158.06 |
| 09/22/2026 16:06 | 100 | 158.06 |
| 09/22/2026 16:06 | 111 | 158.06 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 28 | 158.05 |
| 09/22/2026 16:06 | 28 | 158.05 |
| 09/22/2026 16:06 | 73 | 158.05 |
| 09/22/2026 16:06 | 27 | 158.05 |
| 09/22/2026 16:06 | 72 | 158.05 |
| 09/22/2026 16:06 | 1 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 100 | 158.05 |
| 09/22/2026 16:06 | 1 | 158.06 |
| 09/22/2026 16:06 | 88 | 158.06 |
| 09/22/2026 16:06 | 77 | 158.04 |
| 09/22/2026 16:05 | 200 | 158.04 |
| 09/22/2026 16:05 | 20 | 158.04 |
| 09/22/2026 16:05 | 200 | 158.02 |
| 09/22/2026 16:05 | 44 | 158.02 |
| 09/22/2026 16:05 | 97 | 158.01 |
| 09/22/2026 16:05 | 3 | 158.01 |
| 09/22/2026 16:05 | 199 | 158.00 |
| 09/22/2026 16:05 | 1 | 158.00 |
| 09/22/2026 16:05 | 124 | 157.97 |
| 09/22/2026 16:05 | 76 | 157.97 |
| 09/22/2026 16:05 | 2 | 157.95 |
| 09/22/2026 16:05 | 92 | 157.96 |
| 09/22/2026 16:05 | 1 | 157.96 |
| 09/22/2026 16:05 | 92 | 157.96 |
| 09/22/2026 16:05 | 1 | 157.96 |
| 09/22/2026 16:05 | 14 | 157.96 |
| 09/22/2026 16:05 | 40 | 157.95 |
| 09/22/2026 16:05 | 148 | 157.94 |
| 09/22/2026 16:05 | 18 | 157.93 |
| 09/22/2026 16:05 | 2 | 157.94 |
| 09/22/2026 16:05 | 200 | 157.95 |
| 09/22/2026 16:05 | 100 | 157.905 |
| 09/22/2026 16:05 | 190 | 157.905 |
| 09/22/2026 16:05 | 100 | 157.90 |
| 09/22/2026 16:05 | 103 | 157.92 |
| 09/22/2026 16:05 | 97 | 157.92 |
| 09/22/2026 16:05 | 188 | 157.92 |
| 09/22/2026 16:05 | 12 | 157.92 |
| 09/22/2026 16:05 | 560 | 157.95 |
| 09/22/2026 16:05 | 63 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 154 | 157.98 |
| 09/22/2026 16:05 | 46 | 157.98 |
| 09/22/2026 16:05 | 20 | 157.98 |
| 09/22/2026 16:05 | 180 | 157.98 |
| 09/22/2026 16:05 | 20 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 164 | 157.98 |
| 09/22/2026 16:05 | 36 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 62 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.98 |
| 09/22/2026 16:05 | 199 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 199 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 33 | 157.98 |
| 09/22/2026 16:05 | 86 | 157.98 |
| 09/22/2026 16:05 | 19 | 157.98 |
| 09/22/2026 16:05 | 1 | 158.00 |
| 09/22/2026 16:05 | 7 | 158.00 |
| 09/22/2026 16:05 | 100 | 157.995 |
| 09/22/2026 16:05 | 90 | 157.99 |
| 09/22/2026 16:05 | 100 | 157.99 |
| 09/22/2026 16:05 | 12 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 25 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 70 | 157.98 |
| 09/22/2026 16:05 | 72 | 157.98 |
| 09/22/2026 16:05 | 104 | 157.98 |
| 09/22/2026 16:05 | 86 | 157.98 |
| 09/22/2026 16:05 | 108 | 157.98 |
| 09/22/2026 16:05 | 6 | 157.98 |
| 09/22/2026 16:05 | 42 | 157.98 |
| 09/22/2026 16:05 | 58 | 157.98 |
| 09/22/2026 16:05 | 46 | 157.98 |
| 09/22/2026 16:05 | 27 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 25 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 65 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 100 | 157.98 |
| 09/22/2026 16:05 | 1 | 157.98 |
| 09/22/2026 16:05 | 175 | 157.98 |
| 09/22/2026 16:05 | 25 | 157.98 |
| 09/22/2026 16:05 | 200 | 157.99 |
| 09/22/2026 16:05 | 60 | 158.02 |
| 09/22/2026 16:05 | 11 | 158.03 |
| 09/22/2026 16:05 | 44 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 3400 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 200 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 200 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 200 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 200 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 200 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 74 | 158.03 |
| 09/22/2026 16:05 | 1 | 158.03 |
| 09/22/2026 16:05 | 25 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 54 | 158.03 |
| 09/22/2026 16:05 | 1 | 158.03 |
| 09/22/2026 16:05 | 45 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 45 | 158.03 |
| 09/22/2026 16:05 | 55 | 158.03 |
| 09/22/2026 16:05 | 8 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 55 | 158.03 |
| 09/22/2026 16:05 | 26 | 158.03 |
| 09/22/2026 16:05 | 19 | 158.03 |
| 09/22/2026 16:05 | 99 | 158.03 |
| 09/22/2026 16:05 | 100 | 158.03 |
| 09/22/2026 16:05 | 1 | 158.03 |
| 09/22/2026 16:05 | 6 | 158.04 |
| 09/22/2026 16:05 | 77 | 158.04 |
| 09/22/2026 16:05 | 29 | 158.04 |
| 09/22/2026 16:05 | 194 | 158.04 |
| 09/22/2026 16:05 | 300 | 158.04 |
| 09/22/2026 16:05 | 300 | 158.04 |
| 09/22/2026 16:05 | 104 | 158.04 |
| 09/22/2026 16:05 | 299 | 158.04 |
| 09/22/2026 16:05 | 1 | 158.04 |
| 09/22/2026 16:05 | 103 | 158.04 |
| 09/22/2026 16:05 | 300 | 158.04 |
| 09/22/2026 16:05 | 300 | 158.04 |
| 09/22/2026 16:05 | 3 | 158.04 |
| 09/22/2026 16:05 | 100 | 158.04 |
| 09/22/2026 16:05 | 63 | 158.05 |
| 09/22/2026 16:05 | 942 | 158.05 |
| 09/22/2026 16:05 | 92 | 158.05 |
| 09/22/2026 16:05 | 80 | 158.05 |
| 09/22/2026 16:05 | 20 | 158.05 |
| 09/22/2026 16:05 | 94 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 8 | 158.05 |
| 09/22/2026 16:05 | 92 | 158.05 |
| 09/22/2026 16:05 | 8 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 54 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 26 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 4400 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 146 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 54 | 158.05 |
| 09/22/2026 16:05 | 46 | 158.05 |
| 09/22/2026 16:05 | 54 | 158.05 |
| 09/22/2026 16:05 | 46 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 1 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 99 | 158.05 |
| 09/22/2026 16:05 | 1 | 158.05 |
| 09/22/2026 16:05 | 387 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 387 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 26 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 387 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 287 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 27 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 200 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.05 |
| 09/22/2026 16:05 | 60 | 158.05 |
| 09/22/2026 16:05 | 5 | 158.07 |
| 09/22/2026 16:05 | 20 | 158.07 |
| 09/22/2026 16:05 | 100 | 158.095 |
| 09/22/2026 16:05 | 20 | 158.10 |
| 09/22/2026 16:05 | 20 | 158.11 |
| 09/22/2026 16:05 | 100 | 158.12 |
| 09/22/2026 16:05 | 100 | 158.12 |
| 09/22/2026 16:05 | 200 | 158.12 |
| 09/22/2026 16:05 | 30 | 158.105 |
| 09/22/2026 16:05 | 100 | 158.11 |
| 09/22/2026 16:05 | 146 | 158.11 |
| 09/22/2026 16:05 | 54 | 158.11 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 160 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.09 |
| 09/22/2026 16:05 | 100 | 158.09 |
| 09/22/2026 16:05 | 43 | 158.09 |
| 09/22/2026 16:05 | 157 | 158.09 |
| 09/22/2026 16:05 | 4 | 158.06 |
| 09/22/2026 16:05 | 40 | 158.05 |
| 09/22/2026 16:05 | 65 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 112 | 158.10 |
| 09/22/2026 16:05 | 88 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 12 | 158.10 |
| 09/22/2026 16:05 | 88 | 158.10 |
| 09/22/2026 16:05 | 12 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 300 | 158.10 |
| 09/22/2026 16:05 | 190 | 158.10 |
| 09/22/2026 16:05 | 6 | 158.07 |
| 09/22/2026 16:05 | 100 | 158.08 |
| 09/22/2026 16:05 | 73 | 158.10 |
| 09/22/2026 16:05 | 1 | 158.10 |
| 09/22/2026 16:05 | 25 | 158.10 |
| 09/22/2026 16:05 | 75 | 158.10 |
| 09/22/2026 16:05 | 25 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 200 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 160 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 40 | 158.10 |
| 09/22/2026 16:05 | 37 | 158.10 |
| 09/22/2026 16:05 | 23 | 158.10 |
| 09/22/2026 16:05 | 174 | 158.10 |
| 09/22/2026 16:05 | 26 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 74 | 158.10 |
| 09/22/2026 16:05 | 63 | 158.10 |
| 09/22/2026 16:05 | 37 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 181 | 158.10 |
| 09/22/2026 16:05 | 19 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 18 | 158.10 |
| 09/22/2026 16:05 | 82 | 158.10 |
| 09/22/2026 16:05 | 18 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 63 | 158.10 |
| 09/22/2026 16:05 | 37 | 158.10 |
| 09/22/2026 16:05 | 63 | 158.10 |
| 09/22/2026 16:05 | 200 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 3400 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 200 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 92 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 8 | 158.10 |
| 09/22/2026 16:05 | 92 | 158.10 |
| 09/22/2026 16:05 | 8 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 35 | 158.10 |
| 09/22/2026 16:05 | 1 | 158.10 |
| 09/22/2026 16:05 | 55 | 158.10 |
| 09/22/2026 16:05 | 9 | 158.10 |
| 09/22/2026 16:05 | 20 | 158.12 |
| 09/22/2026 16:05 | 46 | 158.13 |
| 09/22/2026 16:05 | 93 | 158.145 |
| 09/22/2026 16:05 | 7 | 158.145 |
| 09/22/2026 16:05 | 200 | 158.14 |
| 09/22/2026 16:05 | 44 | 158.12 |
| 09/22/2026 16:05 | 1 | 158.12 |
| 09/22/2026 16:05 | 15 | 158.12 |
| 09/22/2026 16:05 | 100 | 158.12 |
| 09/22/2026 16:05 | 200 | 158.12 |
| 09/22/2026 16:05 | 10 | 158.11 |
| 09/22/2026 16:05 | 8 | 158.11 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 21 | 158.10 |
| 09/22/2026 16:05 | 79 | 158.10 |
| 09/22/2026 16:05 | 21 | 158.10 |
| 09/22/2026 16:05 | 64 | 158.10 |
| 09/22/2026 16:05 | 36 | 158.10 |
| 09/22/2026 16:05 | 1 | 158.10 |
| 09/22/2026 16:05 | 63 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 134 | 158.10 |
| 09/22/2026 16:05 | 66 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 34 | 158.10 |
| 09/22/2026 16:05 | 66 | 158.10 |
| 09/22/2026 16:05 | 34 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 800 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 300 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.10 |
| 09/22/2026 16:05 | 100 | 158.08 |
| 09/22/2026 16:05 | 100 | 158.085 |
| 09/22/2026 16:05 | 4 | 158.08 |
| 09/22/2026 16:05 | 100 | 158.145 |
| 09/22/2026 16:05 | 100 | 158.14 |
| 09/22/2026 16:05 | 1 | 158.17 |
| 09/22/2026 16:05 | 100 | 158.14 |
| 09/22/2026 16:05 | 100 | 158.16 |
| 09/22/2026 16:05 | 60 | 158.15 |
| 09/22/2026 16:05 | 63 | 158.15 |
| 09/22/2026 16:05 | 100 | 158.14 |
| 09/22/2026 16:05 | 44 | 158.14 |
| 09/22/2026 16:05 | 100 | 158.14 |
| 09/22/2026 16:05 | 50 | 158.12 |
| 09/22/2026 16:05 | 10 | 158.08 |
| 09/22/2026 16:05 | 3 | 158.05 |
| 09/22/2026 16:05 | 100 | 158.12 |
| 09/22/2026 16:05 | 100 | 158.12 |
| 09/22/2026 16:05 | 40 | 158.12 |
| 09/22/2026 16:05 | 100 | 158.12 |
| 09/22/2026 16:05 | 19 | 158.14 |
| 09/22/2026 16:04 | 50 | 158.15 |
| 09/22/2026 16:04 | 37 | 158.14 |
| 09/22/2026 16:04 | 20 | 158.12 |
| 09/22/2026 16:04 | 46 | 158.08 |
| 09/22/2026 16:04 | 100 | 158.09 |
| 09/22/2026 16:04 | 45 | 158.11 |
| 09/22/2026 16:04 | 37 | 158.12 |
| 09/22/2026 16:04 | 50 | 158.10 |
| 09/22/2026 16:04 | 18 | 158.10 |
| 09/22/2026 16:04 | 19 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 44 | 158.10 |
| 09/22/2026 16:04 | 39 | 158.10 |
| 09/22/2026 16:04 | 17 | 158.10 |
| 09/22/2026 16:04 | 20 | 158.06 |
| 09/22/2026 16:04 | 20 | 158.09 |
| 09/22/2026 16:04 | 39 | 158.09 |
| 09/22/2026 16:04 | 6 | 158.11 |
| 09/22/2026 16:04 | 300 | 158.10 |
| 09/22/2026 16:04 | 50 | 158.08 |
| 09/22/2026 16:04 | 100 | 158.07 |
| 09/22/2026 16:04 | 100 | 158.05 |
| 09/22/2026 16:04 | 98 | 158.06 |
| 09/22/2026 16:04 | 2 | 158.06 |
| 09/22/2026 16:04 | 37 | 158.08 |
| 09/22/2026 16:04 | 1 | 158.08 |
| 09/22/2026 16:04 | 62 | 158.085 |
| 09/22/2026 16:04 | 38 | 158.085 |
| 09/22/2026 16:04 | 42 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 200 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 68 | 158.10 |
| 09/22/2026 16:04 | 38 | 158.10 |
| 09/22/2026 16:04 | 62 | 158.10 |
| 09/22/2026 16:04 | 38 | 158.10 |
| 09/22/2026 16:04 | 63 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 62 | 158.10 |
| 09/22/2026 16:04 | 38 | 158.10 |
| 09/22/2026 16:04 | 62 | 158.10 |
| 09/22/2026 16:04 | 68 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 68 | 158.10 |
| 09/22/2026 16:04 | 31 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 31 | 158.10 |
| 09/22/2026 16:04 | 10 | 158.10 |
| 09/22/2026 16:04 | 58 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 20 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:04 | 20 | 158.12 |
| 09/22/2026 16:04 | 29 | 158.17 |
| 09/22/2026 16:04 | 5 | 158.17 |
| 09/22/2026 16:04 | 100 | 158.18 |
| 09/22/2026 16:04 | 100 | 158.18 |
| 09/22/2026 16:04 | 100 | 158.15 |
| 09/22/2026 16:04 | 100 | 158.15 |
| 09/22/2026 16:04 | 100 | 158.15 |
| 09/22/2026 16:04 | 44 | 158.15 |
| 09/22/2026 16:04 | 2 | 158.14 |
| 09/22/2026 16:04 | 11 | 158.14 |
| 09/22/2026 16:04 | 86 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 52 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 87 | 158.08 |
| 09/22/2026 16:04 | 2 | 158.08 |
| 09/22/2026 16:04 | 11 | 158.08 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 2 | 158.10 |
| 09/22/2026 16:04 | 6 | 158.10 |
| 09/22/2026 16:04 | 20 | 158.09 |
| 09/22/2026 16:04 | 4 | 158.09 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 20 | 158.08 |
| 09/22/2026 16:04 | 24 | 158.10 |
| 09/22/2026 16:04 | 76 | 158.10 |
| 09/22/2026 16:04 | 7 | 158.10 |
| 09/22/2026 16:04 | 17 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 74 | 158.10 |
| 09/22/2026 16:04 | 26 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 200 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 200 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 200 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 75 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 70 | 158.10 |
| 09/22/2026 16:04 | 30 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 109 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 75 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 25 | 158.10 |
| 09/22/2026 16:04 | 75 | 158.10 |
| 09/22/2026 16:04 | 25 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 92 | 158.10 |
| 09/22/2026 16:04 | 8 | 158.10 |
| 09/22/2026 16:04 | 41 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 6 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 247 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 99 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 3 | 158.11 |
| 09/22/2026 16:04 | 6 | 158.12 |
| 09/22/2026 16:04 | 100 | 158.13 |
| 09/22/2026 16:04 | 33 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:04 | 200 | 158.11 |
| 09/22/2026 16:04 | 200 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 40 | 158.10 |
| 09/22/2026 16:04 | 8 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 35 | 158.10 |
| 09/22/2026 16:04 | 65 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 17 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 40 | 158.10 |
| 09/22/2026 16:04 | 60 | 158.10 |
| 09/22/2026 16:04 | 17 | 158.10 |
| 09/22/2026 16:04 | 23 | 158.10 |
| 09/22/2026 16:04 | 77 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 17 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 35 | 158.10 |
| 09/22/2026 16:04 | 65 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 35 | 158.10 |
| 09/22/2026 16:04 | 65 | 158.10 |
| 09/22/2026 16:04 | 35 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 4400 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 7 | 158.10 |
| 09/22/2026 16:04 | 17 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 18 | 158.10 |
| 09/22/2026 16:04 | 20 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 7 | 158.10 |
| 09/22/2026 16:04 | 93 | 158.10 |
| 09/22/2026 16:04 | 7 | 158.10 |
| 09/22/2026 16:04 | 42 | 158.10 |
| 09/22/2026 16:04 | 50 | 158.10 |
| 09/22/2026 16:04 | 54 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 76 | 158.10 |
| 09/22/2026 16:04 | 24 | 158.10 |
| 09/22/2026 16:04 | 76 | 158.10 |
| 09/22/2026 16:04 | 1393 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 200 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 26 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 76 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 22 | 158.10 |
| 09/22/2026 16:04 | 78 | 158.10 |
| 09/22/2026 16:04 | 22 | 158.10 |
| 09/22/2026 16:04 | 2 | 158.10 |
| 09/22/2026 16:04 | 98 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 1 | 158.10 |
| 09/22/2026 16:04 | 147 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 100 | 158.10 |
| 09/22/2026 16:04 | 20 | 158.14 |
| 09/22/2026 16:04 | 63 | 158.14 |
| 09/22/2026 16:04 | 5 | 158.09 |
| 09/22/2026 16:04 | 33 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:04 | 100 | 158.11 |
| 09/22/2026 16:03 | 9 | 158.12 |
| 09/22/2026 16:03 | 48 | 158.14 |
| 09/22/2026 16:03 | 49 | 158.11 |
| 09/22/2026 16:03 | 143 | 158.11 |
| 09/22/2026 16:03 | 35 | 158.14 |
| 09/22/2026 16:03 | 11 | 158.14 |
| 09/22/2026 16:03 | 11 | 158.14 |
| 09/22/2026 16:03 | 3 | 158.11 |
| 09/22/2026 16:03 | 50 | 158.09 |
| 09/22/2026 16:03 | 44 | 158.09 |
| 09/22/2026 16:03 | 56 | 158.09 |
| 09/22/2026 16:03 | 5 | 158.07 |
| 09/22/2026 16:03 | 100 | 158.07 |
| 09/22/2026 16:03 | 11 | 158.06 |
| 09/22/2026 16:03 | 1 | 158.06 |
| 09/22/2026 16:03 | 199 | 158.07 |
| 09/22/2026 16:03 | 1 | 158.07 |
| 09/22/2026 16:03 | 1 | 158.06 |
| 09/22/2026 16:03 | 1 | 158.07 |
| 09/22/2026 16:03 | 100 | 158.07 |
| 09/22/2026 16:03 | 20 | 158.05 |
| 09/22/2026 16:03 | 50 | 158.04 |
| 09/22/2026 16:03 | 59 | 158.04 |
| 09/22/2026 16:03 | 36 | 158.03 |
| 09/22/2026 16:03 | 1 | 158.04 |
| 09/22/2026 16:03 | 40 | 158.04 |
| 09/22/2026 16:03 | 1 | 158.02 |
| 09/22/2026 16:03 | 1 | 158.02 |
| 09/22/2026 16:03 | 37 | 158.02 |
| 09/22/2026 16:03 | 100 | 158.02 |
| 09/22/2026 16:03 | 30 | 158.01 |
| 09/22/2026 16:03 | 7 | 158.01 |
| 09/22/2026 16:03 | 20 | 157.99 |
| 09/22/2026 16:03 | 6 | 157.99 |
| 09/22/2026 16:03 | 1 | 157.99 |
| 09/22/2026 16:03 | 140 | 157.99 |
| 09/22/2026 16:03 | 60 | 157.98 |
| 09/22/2026 16:03 | 700 | 157.95 |
| 09/22/2026 16:03 | 100 | 157.95 |
| 09/22/2026 16:03 | 100 | 157.95 |
| 09/22/2026 16:03 | 50 | 157.95 |
| 09/22/2026 16:03 | 59 | 157.95 |
| 09/22/2026 16:03 | 90 | 157.95 |
| 09/22/2026 16:03 | 10 | 157.95 |
| 09/22/2026 16:03 | 40 | 157.95 |
| 09/22/2026 16:03 | 60 | 157.95 |
| 09/22/2026 16:03 | 40 | 157.95 |
| 09/22/2026 16:03 | 100 | 157.95 |
| 09/22/2026 16:03 | 1 | 157.95 |
| 09/22/2026 16:03 | 99 | 157.95 |
| 09/22/2026 16:03 | 1 | 157.95 |
| 09/22/2026 16:03 | 100 | 157.95 |
| 09/22/2026 16:03 | 100 | 157.95 |
| 09/22/2026 16:03 | 100 | 157.99 |
| 09/22/2026 16:03 | 5 | 157.98 |
| 09/22/2026 16:03 | 5 | 157.98 |
| 09/22/2026 16:03 | 20 | 157.99 |
| 09/22/2026 16:03 | 4 | 158.00 |
| 09/22/2026 16:03 | 20 | 157.99 |
| 09/22/2026 16:03 | 97 | 157.98 |
| 09/22/2026 16:03 | 4 | 157.97 |
| 09/22/2026 16:03 | 1 | 157.98 |
| 09/22/2026 16:03 | 1 | 157.98 |
| 09/22/2026 16:03 | 1 | 157.98 |
| 09/22/2026 16:03 | 5 | 157.98 |
| 09/22/2026 16:03 | 150 | 157.98 |
| 09/22/2026 16:03 | 100 | 157.97 |
| 09/22/2026 16:03 | 100 | 157.92 |
| 09/22/2026 16:02 | 100 | 157.92 |
| 09/22/2026 16:02 | 100 | 157.92 |
| 09/22/2026 16:02 | 13 | 157.92 |
| 09/22/2026 16:02 | 19 | 157.92 |
| 09/22/2026 16:02 | 27 | 157.93 |
| 09/22/2026 16:02 | 1 | 157.95 |
| 09/22/2026 16:02 | 3 | 157.95 |
| 09/22/2026 16:02 | 21 | 157.92 |
| 09/22/2026 16:02 | 79 | 157.92 |
| 09/22/2026 16:02 | 21 | 157.92 |
| 09/22/2026 16:02 | 1 | 157.92 |
| 09/22/2026 16:02 | 78 | 157.92 |
| 09/22/2026 16:02 | 8 | 157.91 |
| 09/22/2026 16:02 | 3 | 157.91 |
| 09/22/2026 16:02 | 100 | 157.86 |
| 09/22/2026 16:02 | 1 | 157.91 |
| 09/22/2026 16:02 | 48 | 157.88 |
| 09/22/2026 16:02 | 22 | 157.89 |
| 09/22/2026 16:02 | 2 | 157.86 |
| 09/22/2026 16:02 | 36 | 157.82 |
| 09/22/2026 16:02 | 1 | 157.82 |
| 09/22/2026 16:02 | 17 | 157.81 |
| 09/22/2026 16:02 | 20 | 157.82 |
| 09/22/2026 16:02 | 100 | 157.79 |
| 09/22/2026 16:02 | 20 | 157.80 |
| 09/22/2026 16:02 | 5 | 157.80 |
| 09/22/2026 16:02 | 20 | 157.83 |
| 09/22/2026 16:02 | 29 | 157.83 |
| 09/22/2026 16:02 | 40 | 157.80 |
| 09/22/2026 16:02 | 60 | 157.80 |
| 09/22/2026 16:02 | 100 | 157.80 |
| 09/22/2026 16:02 | 1 | 157.76 |
| 09/22/2026 16:02 | 13 | 157.76 |
| 09/22/2026 16:02 | 100 | 157.76 |
| 09/22/2026 16:02 | 13 | 157.77 |
| 09/22/2026 16:02 | 100 | 157.76 |
| 09/22/2026 16:02 | 100 | 157.76 |
| 09/22/2026 16:02 | 100 | 157.745 |
| 09/22/2026 16:02 | 1 | 157.75 |
| 09/22/2026 16:02 | 228 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 291 | 157.76 |
| 09/22/2026 16:02 | 9 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 44 | 157.76 |
| 09/22/2026 16:02 | 128 | 157.76 |
| 09/22/2026 16:02 | 128 | 157.76 |
| 09/22/2026 16:02 | 44 | 157.76 |
| 09/22/2026 16:02 | 128 | 157.76 |
| 09/22/2026 16:02 | 172 | 157.76 |
| 09/22/2026 16:02 | 128 | 157.76 |
| 09/22/2026 16:02 | 172 | 157.76 |
| 09/22/2026 16:02 | 128 | 157.76 |
| 09/22/2026 16:02 | 300 | 157.76 |
| 09/22/2026 16:02 | 184 | 157.76 |
| 09/22/2026 16:02 | 100 | 157.76 |
| 09/22/2026 16:02 | 16 | 157.76 |
| 09/22/2026 16:02 | 175 | 157.76 |
| 09/22/2026 16:02 | 125 | 157.76 |
| 09/22/2026 16:02 | 125 | 157.76 |
| 09/22/2026 16:02 | 175 | 157.76 |
| 09/22/2026 16:02 | 77 | 157.78 |
| 09/22/2026 16:02 | 29 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 196 | 157.78 |
| 09/22/2026 16:02 | 171 | 157.78 |
| 09/22/2026 16:02 | 29 | 157.78 |
| 09/22/2026 16:02 | 126 | 157.78 |
| 09/22/2026 16:02 | 45 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 10 | 157.78 |
| 09/22/2026 16:02 | 74 | 157.78 |
| 09/22/2026 16:02 | 116 | 157.78 |
| 09/22/2026 16:02 | 84 | 157.78 |
| 09/22/2026 16:02 | 116 | 157.78 |
| 09/22/2026 16:02 | 84 | 157.78 |
| 09/22/2026 16:02 | 76 | 157.78 |
| 09/22/2026 16:02 | 124 | 157.78 |
| 09/22/2026 16:02 | 76 | 157.78 |
| 09/22/2026 16:02 | 124 | 157.78 |
| 09/22/2026 16:02 | 76 | 157.78 |
| 09/22/2026 16:02 | 124 | 157.78 |
| 09/22/2026 16:02 | 500 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 43 | 157.78 |
| 09/22/2026 16:02 | 157 | 157.78 |
| 09/22/2026 16:02 | 43 | 157.78 |
| 09/22/2026 16:02 | 600 | 157.78 |
| 09/22/2026 16:02 | 200 | 157.78 |
| 09/22/2026 16:02 | 53 | 157.79 |
| 09/22/2026 16:02 | 1 | 157.79 |
| 09/22/2026 16:02 | 46 | 157.79 |
| 09/22/2026 16:02 | 100 | 157.79 |
| 09/22/2026 16:02 | 10 | 157.80 |
| 09/22/2026 16:02 | 1 | 157.80 |
| 09/22/2026 16:02 | 300 | 157.80 |
| 09/22/2026 16:02 | 65 | 157.82 |
| 09/22/2026 16:02 | 20 | 157.83 |
| 09/22/2026 16:02 | 67 | 157.85 |
| 09/22/2026 16:02 | 100 | 157.87 |
| 09/22/2026 16:02 | 20 | 157.87 |
| 09/22/2026 16:02 | 2 | 157.87 |
| 09/22/2026 16:02 | 155 | 157.87 |
| 09/22/2026 16:02 | 102 | 157.86 |
| 09/22/2026 16:02 | 100 | 157.86 |
| 09/22/2026 16:02 | 100 | 157.87 |
| 09/22/2026 16:02 | 1 | 157.89 |
| 09/22/2026 16:01 | 9 | 157.85 |
| 09/22/2026 16:01 | 20 | 157.86 |
| 09/22/2026 16:01 | 20 | 157.89 |
| 09/22/2026 16:01 | 3 | 157.89 |
| 09/22/2026 16:01 | 50 | 157.91 |
| 09/22/2026 16:01 | 74 | 157.88 |
| 09/22/2026 16:01 | 100 | 157.88 |
| 09/22/2026 16:01 | 20 | 157.88 |
| 09/22/2026 16:01 | 20 | 157.90 |
| 09/22/2026 16:01 | 100 | 157.91 |
| 09/22/2026 16:01 | 100 | 157.84 |
| 09/22/2026 16:01 | 2 | 157.86 |
| 09/22/2026 16:01 | 3 | 157.86 |
| 09/22/2026 16:01 | 14 | 157.86 |
| 09/22/2026 16:01 | 21 | 157.88 |
| 09/22/2026 16:01 | 50 | 157.90 |
| 09/22/2026 16:01 | 1 | 157.86 |
| 09/22/2026 16:01 | 1 | 157.86 |
| 09/22/2026 16:01 | 8 | 157.86 |
| 09/22/2026 16:01 | 12 | 157.86 |
| 09/22/2026 16:01 | 100 | 157.86 |
| 09/22/2026 16:01 | 122 | 157.85 |
| 09/22/2026 16:01 | 36 | 157.83 |
| 09/22/2026 16:01 | 100 | 157.84 |
| 09/22/2026 16:01 | 20 | 157.88 |
| 09/22/2026 16:01 | 25 | 157.88 |
| 09/22/2026 16:01 | 50 | 157.88 |
| 09/22/2026 16:01 | 25 | 157.88 |
| 09/22/2026 16:01 | 26 | 157.88 |
| 09/22/2026 16:01 | 1 | 157.88 |
| 09/22/2026 16:01 | 198 | 157.88 |
| 09/22/2026 16:01 | 85 | 157.90 |
| 09/22/2026 16:01 | 12 | 157.90 |
| 09/22/2026 16:01 | 12 | 157.90 |
| 09/22/2026 16:01 | 11 | 157.88 |
| 09/22/2026 16:01 | 92 | 157.86 |
| 09/22/2026 16:01 | 4 | 157.86 |
| 09/22/2026 16:01 | 4 | 157.86 |
| 09/22/2026 16:01 | 12 | 157.84 |
| 09/22/2026 16:01 | 300 | 157.87 |
| 09/22/2026 16:01 | 20 | 157.87 |
| 09/22/2026 16:01 | 52 | 157.89 |
| 09/22/2026 16:01 | 20 | 157.89 |
| 09/22/2026 16:01 | 1 | 157.89 |
| 09/22/2026 16:01 | 100 | 157.89 |
| 09/22/2026 16:01 | 20 | 157.91 |
| 09/22/2026 16:00 | 2 | 157.92 |
| 09/22/2026 16:00 | 98 | 157.92 |
| 09/22/2026 16:00 | 99 | 157.92 |
| 09/22/2026 16:00 | 1 | 157.92 |
| 09/22/2026 16:00 | 1 | 157.87 |
| 09/22/2026 16:00 | 20 | 157.82 |
| 09/22/2026 16:00 | 20 | 157.84 |
| 09/22/2026 16:00 | 1 | 157.86 |
| 09/22/2026 16:00 | 20 | 157.80 |
| 09/22/2026 16:00 | 100 | 157.815 |
| 09/22/2026 16:00 | 100 | 157.81 |
| 09/22/2026 16:00 | 60 | 157.81 |
| 09/22/2026 16:00 | 100 | 157.81 |
| 09/22/2026 16:00 | 100 | 157.81 |
| 09/22/2026 16:00 | 20 | 157.79 |
| 09/22/2026 16:00 | 91 | 157.79 |
| 09/22/2026 16:00 | 9 | 157.79 |
| 09/22/2026 16:00 | 100 | 157.77 |
| 09/22/2026 16:00 | 6 | 157.77 |
| 09/22/2026 16:00 | 9 | 157.78 |
| 09/22/2026 16:00 | 127 | 157.785 |
| 09/22/2026 16:00 | 91 | 157.785 |
| 09/22/2026 16:00 | 9 | 157.79 |
| 09/22/2026 16:00 | 100 | 157.80 |
| 09/22/2026 16:00 | 5 | 157.80 |
| 09/22/2026 16:00 | 100 | 157.80 |
| 09/22/2026 16:00 | 100 | 157.80 |
| 09/22/2026 16:00 | 100 | 157.79 |
| 09/22/2026 16:00 | 100 | 157.79 |
| 09/22/2026 16:00 | 24 | 157.79 |
| 09/22/2026 16:00 | 100 | 157.78 |
| 09/22/2026 16:00 | 60 | 157.78 |
| 09/22/2026 16:00 | 21 | 157.77 |
| 09/22/2026 16:00 | 1 | 157.77 |
| 09/22/2026 16:00 | 100 | 157.75 |
| 09/22/2026 16:00 | 100 | 157.77 |
| 09/22/2026 16:00 | 35 | 157.78 |
| 09/22/2026 16:00 | 100 | 157.78 |
| 09/22/2026 16:00 | 100 | 157.78 |
| 09/22/2026 16:00 | 1 | 157.805 |
| 09/22/2026 16:00 | 54 | 157.84 |
| 09/22/2026 16:00 | 100 | 157.84 |
| 09/22/2026 16:00 | 14 | 157.84 |
| 09/22/2026 16:00 | 4 | 157.84 |
| 09/22/2026 16:00 | 1 | 157.82 |
| 09/22/2026 16:00 | 6 | 157.82 |
| 09/22/2026 16:00 | 49 | 157.79 |
| 09/22/2026 16:00 | 5 | 157.80 |
| 09/22/2026 16:00 | 100 | 157.815 |
| 09/22/2026 16:00 | 6 | 157.79 |
| 09/22/2026 16:00 | 100 | 157.81 |
| 09/22/2026 16:00 | 100 | 157.805 |
| 09/22/2026 16:00 | 29 | 157.765 |
| 09/22/2026 16:00 | 1 | 157.80 |
| 09/22/2026 16:00 | 99 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 1 | 157.87 |
| 09/22/2026 16:00 | 30 | 157.87 |
| 09/22/2026 16:00 | 99 | 157.87 |
| 09/22/2026 16:00 | 1 | 157.87 |
| 09/22/2026 16:00 | 70 | 157.87 |
| 09/22/2026 16:00 | 100 | 157.87 |
| 09/22/2026 16:00 | 95 | 157.87 |
| 09/22/2026 16:00 | 5 | 157.87 |
| 09/22/2026 15:59 | 18 | 157.88 |
| 09/22/2026 15:59 | 36 | 157.90 |
| 09/22/2026 15:59 | 5 | 157.90 |
| 09/22/2026 15:59 | 219 | 157.92 |
| 09/22/2026 15:59 | 228 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 1 | 157.91 |
| 09/22/2026 15:59 | 199 | 157.91 |
| 09/22/2026 15:59 | 1 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 148 | 157.91 |
| 09/22/2026 15:59 | 52 | 157.91 |
| 09/22/2026 15:59 | 100 | 157.91 |
| 09/22/2026 15:59 | 100 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 82 | 157.91 |
| 09/22/2026 15:59 | 1 | 157.91 |
| 09/22/2026 15:59 | 117 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 29 | 157.91 |
| 09/22/2026 15:59 | 171 | 157.91 |
| 09/22/2026 15:59 | 200 | 157.91 |
| 09/22/2026 15:59 | 165 | 157.91 |
| 09/22/2026 15:59 | 35 | 157.91 |
| 09/22/2026 15:59 | 71 | 157.91 |
| 09/22/2026 15:59 | 129 | 157.91 |
| 09/22/2026 15:59 | 71 | 157.91 |
| 09/22/2026 15:59 | 71 | 157.91 |
| 09/22/2026 15:59 | 129 | 157.91 |
| 09/22/2026 15:59 | 71 | 157.91 |
| 09/22/2026 15:59 | 129 | 157.91 |
| 09/22/2026 15:59 | 40 | 157.91 |
| 09/22/2026 15:59 | 160 | 157.91 |
| 09/22/2026 15:59 | 160 | 157.91 |
| 09/22/2026 15:59 | 28 | 157.91 |
| 09/22/2026 15:59 | 12 | 157.91 |
| 09/22/2026 15:59 | 27 | 157.93 |
| 09/22/2026 15:59 | 39 | 157.93 |
| 09/22/2026 15:59 | 80 | 157.93 |
| 09/22/2026 15:59 | 53 | 157.93 |
| 09/22/2026 15:59 | 31 | 157.93 |
| 09/22/2026 15:59 | 16 | 157.93 |
| 09/22/2026 15:59 | 20 | 157.93 |
| 09/22/2026 15:59 | 80 | 157.93 |
| 09/22/2026 15:59 | 20 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 200 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 133 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 57 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 1 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 99 | 157.93 |
| 09/22/2026 15:59 | 1 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 43 | 157.93 |
| 09/22/2026 15:59 | 57 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 43 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.93 |
| 09/22/2026 15:59 | 33 | 157.93 |
| 09/22/2026 15:59 | 67 | 157.93 |
| 09/22/2026 15:59 | 100 | 157.975 |
| 09/22/2026 15:59 | 2 | 157.99 |
| 09/22/2026 15:59 | 50 | 157.985 |
| 09/22/2026 15:59 | 50 | 157.985 |
| 09/22/2026 15:59 | 1 | 158.00 |
| 09/22/2026 15:59 | 1 | 158.08 |
| 09/22/2026 15:59 | 80 | 158.08 |
| 09/22/2026 15:59 | 200 | 158.06 |
| 09/22/2026 15:59 | 200 | 158.05 |
| 09/22/2026 15:59 | 1 | 158.03 |
| 09/22/2026 15:59 | 100 | 158.03 |
| 09/22/2026 15:59 | 2 | 158.05 |
| 09/22/2026 15:59 | 1 | 158.04 |
| 09/22/2026 15:59 | 50 | 158.04 |
| 09/22/2026 15:59 | 8 | 158.04 |
| 09/22/2026 15:59 | 9 | 158.04 |
| 09/22/2026 15:59 | 100 | 158.06 |
| 09/22/2026 15:59 | 100 | 158.06 |
| 09/22/2026 15:59 | 3 | 158.10 |
| 09/22/2026 15:59 | 2 | 158.10 |
| 09/22/2026 15:59 | 6 | 158.07 |
| 09/22/2026 15:59 | 4 | 158.07 |
| 09/22/2026 15:59 | 9 | 158.08 |
| 09/22/2026 15:59 | 40 | 158.06 |
| 09/22/2026 15:59 | 50 | 158.07 |
| 09/22/2026 15:59 | 12 | 158.03 |
| 09/22/2026 15:59 | 36 | 158.03 |
| 09/22/2026 15:59 | 100 | 158.04 |
| 09/22/2026 15:59 | 35 | 158.04 |
| 09/22/2026 15:59 | 100 | 158.04 |
| 09/22/2026 15:59 | 20 | 158.04 |
| 09/22/2026 15:59 | 100 | 158.04 |
| 09/22/2026 15:59 | 100 | 158.06 |
| 09/22/2026 15:58 | 15 | 158.06 |
| 09/22/2026 15:58 | 15 | 158.07 |
| 09/22/2026 15:58 | 11 | 158.02 |
| 09/22/2026 15:58 | 200 | 158.04 |
| 09/22/2026 15:58 | 20 | 158.04 |
| 09/22/2026 15:58 | 5 | 158.03 |
| 09/22/2026 15:58 | 29 | 158.01 |
| 09/22/2026 15:58 | 1 | 157.97 |
| 09/22/2026 15:58 | 56 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.95 |
| 09/22/2026 15:58 | 1136 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 99 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 59 | 157.97 |
| 09/22/2026 15:58 | 54 | 157.97 |
| 09/22/2026 15:58 | 86 | 157.97 |
| 09/22/2026 15:58 | 14 | 157.97 |
| 09/22/2026 15:58 | 45 | 157.97 |
| 09/22/2026 15:58 | 55 | 157.97 |
| 09/22/2026 15:58 | 45 | 157.97 |
| 09/22/2026 15:58 | 1 | 157.97 |
| 09/22/2026 15:58 | 99 | 157.97 |
| 09/22/2026 15:58 | 1 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 35 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 65 | 157.97 |
| 09/22/2026 15:58 | 1 | 157.97 |
| 09/22/2026 15:58 | 34 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 11 | 157.98 |
| 09/22/2026 15:58 | 5 | 157.98 |
| 09/22/2026 15:58 | 1 | 157.98 |
| 09/22/2026 15:58 | 13 | 157.98 |
| 09/22/2026 15:58 | 11 | 157.98 |
| 09/22/2026 15:58 | 4 | 157.98 |
| 09/22/2026 15:58 | 7 | 157.98 |
| 09/22/2026 15:58 | 1 | 157.99 |
| 09/22/2026 15:58 | 27 | 157.98 |
| 09/22/2026 15:58 | 7 | 157.98 |
| 09/22/2026 15:58 | 4 | 157.98 |
| 09/22/2026 15:58 | 100 | 157.98 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 2 | 157.97 |
| 09/22/2026 15:58 | 98 | 157.97 |
| 09/22/2026 15:58 | 10 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 90 | 157.97 |
| 09/22/2026 15:58 | 48 | 157.97 |
| 09/22/2026 15:58 | 52 | 157.97 |
| 09/22/2026 15:58 | 37 | 157.97 |
| 09/22/2026 15:58 | 63 | 157.97 |
| 09/22/2026 15:58 | 37 | 157.97 |
| 09/22/2026 15:58 | 83 | 157.97 |
| 09/22/2026 15:58 | 10 | 157.97 |
| 09/22/2026 15:58 | 72 | 157.97 |
| 09/22/2026 15:58 | 41 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.97 |
| 09/22/2026 15:58 | 63 | 157.97 |
| 09/22/2026 15:58 | 100 | 157.98 |
| 09/22/2026 15:58 | 6 | 157.98 |
| 09/22/2026 15:58 | 78 | 158.03 |
| 09/22/2026 15:58 | 22 | 158.03 |
| 09/22/2026 15:58 | 100 | 158.04 |
| 09/22/2026 15:58 | 6 | 158.05 |
| 09/22/2026 15:58 | 20 | 158.05 |
| 09/22/2026 15:58 | 20 | 158.08 |
| 09/22/2026 15:58 | 78 | 158.08 |
| 09/22/2026 15:58 | 21 | 158.04 |
| 09/22/2026 15:58 | 13 | 158.04 |
| 09/22/2026 15:58 | 29 | 158.04 |
| 09/22/2026 15:58 | 17 | 158.04 |
| 09/22/2026 15:58 | 20 | 158.04 |
| 09/22/2026 15:58 | 9 | 158.04 |
| 09/22/2026 15:58 | 7 | 158.08 |
| 09/22/2026 15:58 | 1 | 158.08 |
| 09/22/2026 15:58 | 14 | 158.08 |
| 09/22/2026 15:58 | 200 | 158.08 |
| 09/22/2026 15:57 | 100 | 158.05 |
| 09/22/2026 15:57 | 26 | 158.05 |
| 09/22/2026 15:57 | 26 | 157.99 |
| 09/22/2026 15:57 | 74 | 158.01 |
| 09/22/2026 15:57 | 8 | 157.99 |
| 09/22/2026 15:57 | 62 | 158.00 |
| 09/22/2026 15:57 | 24 | 157.99 |
| 09/22/2026 15:57 | 26 | 157.90 |
| 09/22/2026 15:57 | 100 | 157.91 |
| 09/22/2026 15:57 | 118 | 157.91 |
| 09/22/2026 15:57 | 82 | 157.91 |
| 09/22/2026 15:57 | 37 | 157.91 |
| 09/22/2026 15:57 | 100 | 157.91 |
| 09/22/2026 15:57 | 1 | 157.94 |
| 09/22/2026 15:57 | 5 | 158.01 |
| 09/22/2026 15:57 | 100 | 158.03 |
| 09/22/2026 15:57 | 26 | 158.045 |
| 09/22/2026 15:57 | 100 | 158.05 |
| 09/22/2026 15:57 | 8 | 158.08 |
| 09/22/2026 15:57 | 20 | 158.08 |
| 09/22/2026 15:57 | 20 | 158.09 |
| 09/22/2026 15:57 | 500 | 158.09 |
| 09/22/2026 15:57 | 13 | 158.06 |
| 09/22/2026 15:57 | 1 | 158.05 |
| 09/22/2026 15:57 | 1 | 158.04 |
| 09/22/2026 15:57 | 1 | 158.04 |
| 09/22/2026 15:57 | 1 | 158.04 |
| 09/22/2026 15:57 | 63 | 158.04 |
| 09/22/2026 15:57 | 1 | 158.04 |
| 09/22/2026 15:57 | 1 | 158.04 |
| 09/22/2026 15:57 | 74 | 158.04 |
| 09/22/2026 15:57 | 47 | 158.01 |
| 09/22/2026 15:57 | 53 | 158.01 |
| 09/22/2026 15:56 | 92 | 158.02 |
| 09/22/2026 15:56 | 13 | 158.00 |
| 09/22/2026 15:56 | 100 | 158.01 |
| 09/22/2026 15:56 | 100 | 158.05 |
| 09/22/2026 15:56 | 93 | 158.05 |
| 09/22/2026 15:56 | 7 | 158.05 |
| 09/22/2026 15:56 | 200 | 158.05 |
| 09/22/2026 15:56 | 67 | 158.06 |
| 09/22/2026 15:56 | 100 | 158.09 |
| 09/22/2026 15:56 | 27 | 158.11 |
| 09/22/2026 15:56 | 8 | 158.11 |
| 09/22/2026 15:56 | 20 | 158.11 |
| 09/22/2026 15:56 | 14 | 158.11 |
| 09/22/2026 15:56 | 20 | 158.12 |
| 09/22/2026 15:56 | 100 | 158.13 |
| 09/22/2026 15:56 | 12 | 158.14 |
| 09/22/2026 15:56 | 20 | 158.13 |
| 09/22/2026 15:56 | 80 | 158.12 |
| 09/22/2026 15:56 | 20 | 158.12 |
| 09/22/2026 15:56 | 3 | 158.08 |
| 09/22/2026 15:56 | 14 | 158.07 |
| 09/22/2026 15:56 | 26 | 158.07 |
| 09/22/2026 15:56 | 24 | 158.04 |
| 09/22/2026 15:56 | 50 | 158.01 |
| 09/22/2026 15:56 | 14 | 158.01 |
| 09/22/2026 15:56 | 20 | 158.01 |
| 09/22/2026 15:56 | 18 | 158.05 |
| 09/22/2026 15:56 | 62 | 158.05 |
| 09/22/2026 15:56 | 64 | 158.07 |
| 09/22/2026 15:56 | 2 | 158.07 |
| 09/22/2026 15:56 | 21 | 158.03 |
| 09/22/2026 15:56 | 4 | 158.03 |
| 09/22/2026 15:56 | 100 | 158.03 |
| 09/22/2026 15:56 | 100 | 158.02 |
| 09/22/2026 15:56 | 43 | 157.99 |
| 09/22/2026 15:56 | 27 | 157.99 |
| 09/22/2026 15:56 | 100 | 158.00 |
| 09/22/2026 15:55 | 24 | 157.96 |
| 09/22/2026 15:55 | 8 | 157.95 |
| 09/22/2026 15:55 | 100 | 157.98 |
| 09/22/2026 15:55 | 80 | 157.98 |
| 09/22/2026 15:55 | 52 | 157.98 |
| 09/22/2026 15:55 | 9 | 157.98 |
| 09/22/2026 15:55 | 5 | 157.99 |
| 09/22/2026 15:55 | 24 | 158.00 |
| 09/22/2026 15:55 | 20 | 157.96 |
| 09/22/2026 15:55 | 98 | 157.97 |
| 09/22/2026 15:55 | 24 | 157.97 |
| 09/22/2026 15:55 | 26 | 157.91 |
| 09/22/2026 15:55 | 5 | 157.90 |
| 09/22/2026 15:55 | 100 | 157.92 |
| 09/22/2026 15:55 | 33 | 157.92 |
| 09/22/2026 15:55 | 20 | 157.93 |
| 09/22/2026 15:55 | 100 | 157.945 |
| 09/22/2026 15:55 | 11 | 157.92 |
| 09/22/2026 15:55 | 23 | 157.94 |
| 09/22/2026 15:55 | 9 | 157.94 |
| 09/22/2026 15:55 | 90 | 157.92 |
| 09/22/2026 15:55 | 10 | 157.92 |
| 09/22/2026 15:55 | 17 | 157.93 |
| 09/22/2026 15:55 | 60 | 157.93 |
| 09/22/2026 15:55 | 5 | 157.93 |
| 09/22/2026 15:55 | 20 | 157.94 |
| 09/22/2026 15:55 | 5 | 157.94 |
| 09/22/2026 15:55 | 20 | 157.99 |
| 09/22/2026 15:55 | 50 | 158.02 |
| 09/22/2026 15:55 | 50 | 158.02 |
| 09/22/2026 15:55 | 19 | 158.04 |
| 09/22/2026 15:55 | 100 | 158.04 |
| 09/22/2026 15:55 | 93 | 158.07 |
| 09/22/2026 15:55 | 7 | 158.07 |
| 09/22/2026 15:55 | 101 | 158.10 |
| 09/22/2026 15:55 | 1 | 158.11 |
| 09/22/2026 15:54 | 34 | 158.09 |
| 09/22/2026 15:54 | 27 | 158.08 |
| 09/22/2026 15:54 | 86 | 158.05 |
| 09/22/2026 15:54 | 26 | 158.075 |
| 09/22/2026 15:54 | 10 | 158.07 |
| 09/22/2026 15:54 | 15 | 158.05 |
| 09/22/2026 15:54 | 3 | 158.05 |
| 09/22/2026 15:54 | 13 | 158.07 |
| 09/22/2026 15:54 | 52 | 158.08 |
| 09/22/2026 15:54 | 16 | 158.08 |
| 09/22/2026 15:54 | 26 | 158.08 |
| 09/22/2026 15:54 | 48 | 158.08 |
| 09/22/2026 15:54 | 1 | 158.04 |
| 09/22/2026 15:54 | 12 | 158.05 |
| 09/22/2026 15:54 | 36 | 158.04 |
| 09/22/2026 15:54 | 6 | 158.03 |
| 09/22/2026 15:54 | 12 | 158.04 |
| 09/22/2026 15:54 | 43 | 158.04 |
| 09/22/2026 15:54 | 100 | 157.99 |
| 09/22/2026 15:54 | 20 | 157.99 |
| 09/22/2026 15:54 | 100 | 158.00 |
| 09/22/2026 15:54 | 26 | 157.985 |
| 09/22/2026 15:54 | 59 | 157.97 |
| 09/22/2026 15:54 | 47 | 157.98 |
| 09/22/2026 15:54 | 31 | 157.97 |
| 09/22/2026 15:54 | 10 | 157.97 |
| 09/22/2026 15:54 | 54 | 157.99 |
| 09/22/2026 15:54 | 40 | 157.99 |
| 09/22/2026 15:54 | 43 | 157.99 |
| 09/22/2026 15:54 | 10 | 158.02 |
| 09/22/2026 15:54 | 14 | 158.02 |
| 09/22/2026 15:54 | 1 | 158.01 |
| 09/22/2026 15:54 | 24 | 157.95 |
| 09/22/2026 15:54 | 3 | 157.96 |
| 09/22/2026 15:54 | 12 | 157.955 |
| 09/22/2026 15:54 | 3 | 157.955 |
| 09/22/2026 15:54 | 3 | 157.955 |
| 09/22/2026 15:54 | 3 | 157.955 |
| 09/22/2026 15:54 | 3 | 157.955 |
| 09/22/2026 15:54 | 6 | 157.93 |
| 09/22/2026 15:54 | 2 | 157.93 |
| 09/22/2026 15:54 | 5 | 157.93 |
| 09/22/2026 15:54 | 5 | 157.93 |
| 09/22/2026 15:54 | 7 | 157.93 |
| 09/22/2026 15:54 | 100 | 157.95 |
| 09/22/2026 15:54 | 7 | 157.92 |
| 09/22/2026 15:54 | 38 | 157.92 |
| 09/22/2026 15:54 | 4 | 157.93 |
| 09/22/2026 15:54 | 4 | 157.94 |
| 09/22/2026 15:54 | 23 | 157.92 |
| 09/22/2026 15:54 | 1 | 157.92 |
| 09/22/2026 15:53 | 7 | 157.87 |
| 09/22/2026 15:53 | 5 | 157.87 |
| 09/22/2026 15:53 | 11 | 157.88 |
| 09/22/2026 15:53 | 26 | 157.88 |
| 09/22/2026 15:53 | 2 | 157.88 |
| 09/22/2026 15:53 | 17 | 157.88 |
| 09/22/2026 15:53 | 7 | 157.88 |
| 09/22/2026 15:53 | 32 | 157.87 |
| 09/22/2026 15:53 | 3 | 157.86 |
| 09/22/2026 15:53 | 7 | 157.87 |
| 09/22/2026 15:53 | 30 | 157.88 |
| 09/22/2026 15:53 | 30 | 157.88 |
| 09/22/2026 15:53 | 30 | 157.88 |
| 09/22/2026 15:53 | 30 | 157.87 |
| 09/22/2026 15:53 | 47 | 157.86 |
| 09/22/2026 15:53 | 37 | 157.86 |
| 09/22/2026 15:53 | 63 | 157.86 |
| 09/22/2026 15:53 | 1 | 157.85 |
| 09/22/2026 15:53 | 65 | 157.85 |
| 09/22/2026 15:53 | 24 | 157.86 |
| 09/22/2026 15:53 | 70 | 157.85 |
| 09/22/2026 15:53 | 20 | 157.88 |
| 09/22/2026 15:53 | 5 | 157.88 |
| 09/22/2026 15:53 | 37 | 157.90 |
| 09/22/2026 15:53 | 63 | 157.90 |
| 09/22/2026 15:53 | 20 | 157.92 |
| 09/22/2026 15:53 | 100 | 157.96 |
| 09/22/2026 15:53 | 1 | 158.01 |
| 09/22/2026 15:53 | 62 | 157.98 |
| 09/22/2026 15:53 | 63 | 157.98 |
| 09/22/2026 15:53 | 20 | 157.97 |
| 09/22/2026 15:53 | 10 | 157.97 |
| 09/22/2026 15:53 | 19 | 157.97 |
| 09/22/2026 15:53 | 20 | 157.97 |
| 09/22/2026 15:53 | 1 | 157.97 |
| 09/22/2026 15:53 | 15 | 157.97 |
| 09/22/2026 15:53 | 42 | 158.02 |
| 09/22/2026 15:53 | 36 | 158.02 |
| 09/22/2026 15:53 | 1 | 158.02 |
| 09/22/2026 15:53 | 58 | 158.02 |
| 09/22/2026 15:53 | 44 | 158.06 |
| 09/22/2026 15:53 | 12 | 158.05 |
| 09/22/2026 15:53 | 8 | 158.05 |
| 09/22/2026 15:53 | 8 | 158.03 |
| 09/22/2026 15:53 | 50 | 158.05 |
| 09/22/2026 15:53 | 14 | 158.03 |
| 09/22/2026 15:53 | 6 | 157.98 |
| 09/22/2026 15:53 | 4 | 158.00 |
| 09/22/2026 15:53 | 17 | 157.99 |
| 09/22/2026 15:53 | 4 | 157.99 |
| 09/22/2026 15:53 | 100 | 157.995 |
| 09/22/2026 15:53 | 100 | 157.99 |
| 09/22/2026 15:53 | 20 | 157.99 |
| 09/22/2026 15:53 | 3 | 157.96 |
| 09/22/2026 15:53 | 37 | 157.945 |
| 09/22/2026 15:53 | 63 | 157.945 |
| 09/22/2026 15:52 | 122 | 157.92 |
| 09/22/2026 15:52 | 100 | 157.92 |
| 09/22/2026 15:52 | 23 | 157.92 |
| 09/22/2026 15:52 | 99 | 157.92 |
| 09/22/2026 15:52 | 1 | 157.92 |
| 09/22/2026 15:52 | 100 | 157.93 |
| 09/22/2026 15:52 | 1 | 157.95 |
| 09/22/2026 15:52 | 100 | 157.95 |
| 09/22/2026 15:52 | 300 | 157.98 |
| 09/22/2026 15:52 | 63 | 157.96 |
| 09/22/2026 15:52 | 1 | 157.95 |
| 09/22/2026 15:52 | 100 | 157.96 |
| 09/22/2026 15:52 | 5 | 158.04 |
| 09/22/2026 15:52 | 19 | 158.05 |
| 09/22/2026 15:52 | 99 | 158.07 |
| 09/22/2026 15:52 | 1 | 158.07 |
| 09/22/2026 15:52 | 24 | 158.04 |
| 09/22/2026 15:52 | 7 | 158.02 |
| 09/22/2026 15:52 | 1 | 158.00 |
| 09/22/2026 15:52 | 1 | 158.03 |
| 09/22/2026 15:52 | 85 | 158.01 |
| 09/22/2026 15:52 | 1 | 158.01 |
| 09/22/2026 15:52 | 14 | 158.01 |
| 09/22/2026 15:52 | 62 | 157.98 |
| 09/22/2026 15:52 | 38 | 157.98 |
| 09/22/2026 15:52 | 11 | 157.98 |
| 09/22/2026 15:52 | 100 | 158.005 |
| 09/22/2026 15:52 | 24 | 157.985 |
| 09/22/2026 15:52 | 49 | 157.96 |
| 09/22/2026 15:52 | 1 | 157.97 |
| 09/22/2026 15:52 | 1 | 157.97 |
| 09/22/2026 15:52 | 100 | 157.97 |
| 09/22/2026 15:52 | 1 | 158.00 |
| 09/22/2026 15:52 | 9 | 158.00 |
| 09/22/2026 15:52 | 26 | 157.95 |
| 09/22/2026 15:52 | 63 | 157.98 |
| 09/22/2026 15:52 | 20 | 157.95 |
| 09/22/2026 15:52 | 38 | 157.98 |
| 09/22/2026 15:52 | 54 | 157.95 |
| 09/22/2026 15:52 | 4 | 157.90 |
| 09/22/2026 15:52 | 20 | 157.90 |
| 09/22/2026 15:52 | 100 | 157.92 |
| 09/22/2026 15:52 | 200 | 157.91 |
| 09/22/2026 15:52 | 1 | 157.88 |
| 09/22/2026 15:52 | 200 | 157.89 |
| 09/22/2026 15:52 | 44 | 157.89 |
| 09/22/2026 15:52 | 156 | 157.89 |
| 09/22/2026 15:52 | 2 | 157.88 |
| 09/22/2026 15:52 | 100 | 157.86 |
| 09/22/2026 15:51 | 100 | 157.89 |
| 09/22/2026 15:51 | 21 | 157.89 |
| 09/22/2026 15:51 | 7 | 157.89 |
| 09/22/2026 15:51 | 200 | 157.92 |
| 09/22/2026 15:51 | 1 | 157.90 |
| 09/22/2026 15:51 | 7 | 157.92 |
| 09/22/2026 15:51 | 193 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.92 |
| 09/22/2026 15:51 | 54 | 157.945 |
| 09/22/2026 15:51 | 18 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 69 | 157.95 |
| 09/22/2026 15:51 | 30 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 70 | 157.95 |
| 09/22/2026 15:51 | 30 | 157.95 |
| 09/22/2026 15:51 | 14 | 157.95 |
| 09/22/2026 15:51 | 56 | 157.95 |
| 09/22/2026 15:51 | 199 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 1 | 157.95 |
| 09/22/2026 15:51 | 99 | 157.95 |
| 09/22/2026 15:51 | 99 | 157.95 |
| 09/22/2026 15:51 | 1 | 157.95 |
| 09/22/2026 15:51 | 99 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 1 | 157.95 |
| 09/22/2026 15:51 | 99 | 157.95 |
| 09/22/2026 15:51 | 1 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 14 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 1 | 157.99 |
| 09/22/2026 15:51 | 20 | 158.02 |
| 09/22/2026 15:51 | 100 | 158.06 |
| 09/22/2026 15:51 | 24 | 158.06 |
| 09/22/2026 15:51 | 1 | 158.06 |
| 09/22/2026 15:51 | 12 | 158.10 |
| 09/22/2026 15:51 | 141 | 158.11 |
| 09/22/2026 15:51 | 100 | 158.10 |
| 09/22/2026 15:51 | 500 | 158.10 |
| 09/22/2026 15:51 | 90 | 158.09 |
| 09/22/2026 15:51 | 10 | 158.09 |
| 09/22/2026 15:51 | 82 | 158.11 |
| 09/22/2026 15:51 | 18 | 158.11 |
| 09/22/2026 15:51 | 1 | 158.11 |
| 09/22/2026 15:51 | 100 | 158.085 |
| 09/22/2026 15:51 | 100 | 158.09 |
| 09/22/2026 15:51 | 11 | 158.09 |
| 09/22/2026 15:51 | 1 | 158.09 |
| 09/22/2026 15:51 | 4 | 158.06 |
| 09/22/2026 15:51 | 100 | 158.06 |
| 09/22/2026 15:51 | 73 | 158.02 |
| 09/22/2026 15:51 | 27 | 158.02 |
| 09/22/2026 15:51 | 100 | 158.03 |
| 09/22/2026 15:51 | 200 | 158.03 |
| 09/22/2026 15:51 | 24 | 158.05 |
| 09/22/2026 15:51 | 5 | 158.06 |
| 09/22/2026 15:51 | 24 | 158.02 |
| 09/22/2026 15:51 | 15 | 158.03 |
| 09/22/2026 15:51 | 37 | 158.03 |
| 09/22/2026 15:51 | 6 | 158.04 |
| 09/22/2026 15:51 | 8 | 158.04 |
| 09/22/2026 15:51 | 2 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 14 | 158.03 |
| 09/22/2026 15:51 | 1 | 158.015 |
| 09/22/2026 15:51 | 5 | 158.00 |
| 09/22/2026 15:51 | 8 | 157.98 |
| 09/22/2026 15:51 | 30 | 157.96 |
| 09/22/2026 15:51 | 13 | 157.92 |
| 09/22/2026 15:51 | 14 | 157.92 |
| 09/22/2026 15:51 | 37 | 157.92 |
| 09/22/2026 15:51 | 1 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.90 |
| 09/22/2026 15:51 | 7 | 157.92 |
| 09/22/2026 15:51 | 2 | 157.92 |
| 09/22/2026 15:51 | 100 | 157.92 |
| 09/22/2026 15:51 | 1 | 157.92 |
| 09/22/2026 15:51 | 1 | 157.92 |
| 09/22/2026 15:51 | 98 | 157.92 |
| 09/22/2026 15:51 | 190 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.94 |
| 09/22/2026 15:51 | 164 | 157.95 |
| 09/22/2026 15:51 | 100 | 157.93 |
| 09/22/2026 15:51 | 37 | 157.95 |
| 09/22/2026 15:50 | 63 | 157.95 |
| 09/22/2026 15:50 | 8 | 158.01 |
| 09/22/2026 15:50 | 26 | 157.975 |
| 09/22/2026 15:50 | 68 | 158.00 |
| 09/22/2026 15:50 | 26 | 157.98 |
| 09/22/2026 15:50 | 173 | 157.98 |
| 09/22/2026 15:50 | 20 | 157.98 |
| 09/22/2026 15:50 | 2 | 157.97 |
| 09/22/2026 15:50 | 17 | 157.95 |
| 09/22/2026 15:50 | 63 | 157.95 |
| 09/22/2026 15:50 | 20 | 157.95 |
| 09/22/2026 15:50 | 20 | 158.00 |
| 09/22/2026 15:50 | 10 | 158.00 |
| 09/22/2026 15:50 | 24 | 158.01 |
| 09/22/2026 15:50 | 26 | 158.02 |
| 09/22/2026 15:50 | 100 | 157.975 |
| 09/22/2026 15:50 | 8 | 158.01 |
| 09/22/2026 15:50 | 163 | 157.975 |
| 09/22/2026 15:50 | 100 | 157.975 |
| 09/22/2026 15:50 | 37 | 157.98 |
| 09/22/2026 15:50 | 63 | 157.98 |
| 09/22/2026 15:50 | 24 | 158.02 |
| 09/22/2026 15:50 | 20 | 157.99 |
| 09/22/2026 15:50 | 47 | 157.99 |
| 09/22/2026 15:50 | 1 | 158.00 |
| 09/22/2026 15:50 | 100 | 158.00 |
| 09/22/2026 15:50 | 141 | 158.00 |
| 09/22/2026 15:50 | 100 | 157.97 |
| 09/22/2026 15:50 | 1 | 157.97 |
| 09/22/2026 15:50 | 100 | 157.93 |
| 09/22/2026 15:50 | 1 | 157.93 |
| 09/22/2026 15:50 | 40 | 157.93 |
| 09/22/2026 15:50 | 4 | 157.92 |
| 09/22/2026 15:50 | 67 | 157.90 |
| 09/22/2026 15:50 | 7 | 157.90 |
| 09/22/2026 15:50 | 48 | 157.88 |
| 09/22/2026 15:50 | 20 | 157.88 |
| 09/22/2026 15:50 | 76 | 157.89 |
| 09/22/2026 15:50 | 73 | 157.91 |
| 09/22/2026 15:50 | 27 | 157.91 |
| 09/22/2026 15:50 | 24 | 157.89 |
| 09/22/2026 15:50 | 26 | 157.90 |
| 09/22/2026 15:50 | 100 | 157.87 |
| 09/22/2026 15:50 | 26 | 157.88 |
| 09/22/2026 15:50 | 2 | 157.88 |
| 09/22/2026 15:50 | 72 | 157.88 |
| 09/22/2026 15:50 | 28 | 157.88 |
| 09/22/2026 15:50 | 100 | 157.89 |
| 09/22/2026 15:49 | 50 | 157.89 |
| 09/22/2026 15:49 | 1 | 157.90 |
| 09/22/2026 15:49 | 63 | 157.895 |
| 09/22/2026 15:49 | 37 | 157.895 |
| 09/22/2026 15:49 | 63 | 157.895 |
| 09/22/2026 15:49 | 93 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 58 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 18 | 157.93 |
| 09/22/2026 15:49 | 58 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 42 | 157.93 |
| 09/22/2026 15:49 | 76 | 157.93 |
| 09/22/2026 15:49 | 24 | 157.93 |
| 09/22/2026 15:49 | 24 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 6 | 157.93 |
| 09/22/2026 15:49 | 18 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 22 | 157.93 |
| 09/22/2026 15:49 | 6 | 157.93 |
| 09/22/2026 15:49 | 94 | 157.93 |
| 09/22/2026 15:49 | 6 | 157.93 |
| 09/22/2026 15:49 | 76 | 157.93 |
| 09/22/2026 15:49 | 24 | 157.93 |
| 09/22/2026 15:49 | 76 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 44 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 20 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 215 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 20 | 157.93 |
| 09/22/2026 15:49 | 24 | 157.93 |
| 09/22/2026 15:49 | 76 | 157.93 |
| 09/22/2026 15:49 | 180 | 157.93 |
| 09/22/2026 15:49 | 100 | 157.93 |
| 09/22/2026 15:49 | 7 | 157.95 |
| 09/22/2026 15:49 | 209 | 157.95 |
| 09/22/2026 15:49 | 1 | 157.95 |
| 09/22/2026 15:49 | 293 | 157.95 |
| 09/22/2026 15:49 | 7 | 157.95 |
| 09/22/2026 15:49 | 293 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 10 | 157.95 |
| 09/22/2026 15:49 | 136 | 157.95 |
| 09/22/2026 15:49 | 164 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 154 | 157.95 |
| 09/22/2026 15:49 | 52 | 157.95 |
| 09/22/2026 15:49 | 94 | 157.95 |
| 09/22/2026 15:49 | 206 | 157.95 |
| 09/22/2026 15:49 | 248 | 157.95 |
| 09/22/2026 15:49 | 52 | 157.95 |
| 09/22/2026 15:49 | 148 | 157.95 |
| 09/22/2026 15:49 | 100 | 157.95 |
| 09/22/2026 15:49 | 22 | 157.95 |
| 09/22/2026 15:49 | 126 | 157.95 |
| 09/22/2026 15:49 | 82 | 157.95 |
| 09/22/2026 15:49 | 92 | 157.95 |
| 09/22/2026 15:49 | 4 | 157.95 |
| 09/22/2026 15:49 | 148 | 157.95 |
| 09/22/2026 15:49 | 152 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 300 | 157.95 |
| 09/22/2026 15:49 | 125 | 157.97 |
| 09/22/2026 15:49 | 133 | 157.97 |
| 09/22/2026 15:49 | 60 | 157.97 |
| 09/22/2026 15:49 | 8 | 157.97 |
| 09/22/2026 15:49 | 100 | 158.00 |
| 09/22/2026 15:49 | 159 | 158.00 |
| 09/22/2026 15:49 | 13 | 158.00 |
| 09/22/2026 15:49 | 299 | 157.99 |
| 09/22/2026 15:49 | 1 | 157.99 |
| 09/22/2026 15:49 | 1 | 157.98 |
| 09/22/2026 15:49 | 13 | 157.98 |
| 09/22/2026 15:49 | 5 | 157.98 |
| 09/22/2026 15:49 | 1 | 157.98 |
| 09/22/2026 15:49 | 29 | 158.00 |
| 09/22/2026 15:49 | 36 | 158.00 |
| 09/22/2026 15:49 | 58 | 158.00 |
| 09/22/2026 15:49 | 142 | 158.00 |
| 09/22/2026 15:49 | 281 | 158.00 |
| 09/22/2026 15:49 | 5 | 158.00 |
| 09/22/2026 15:49 | 178 | 158.00 |
| 09/22/2026 15:49 | 188 | 158.00 |
| 09/22/2026 15:49 | 1 | 158.00 |
| 09/22/2026 15:49 | 5 | 158.00 |
| 09/22/2026 15:49 | 6 | 158.00 |
| 09/22/2026 15:49 | 30 | 157.99 |
| 09/22/2026 15:49 | 72 | 157.99 |
| 09/22/2026 15:49 | 960 | 157.99 |
| 09/22/2026 15:49 | 104 | 157.99 |
| 09/22/2026 15:49 | 85 | 157.99 |
| 09/22/2026 15:49 | 98 | 157.99 |
| 09/22/2026 15:49 | 1 | 157.99 |
| 09/22/2026 15:49 | 20 | 157.97 |
| 09/22/2026 15:49 | 57 | 157.95 |
| 09/22/2026 15:49 | 14 | 157.95 |
| 09/22/2026 15:49 | 200 | 157.94 |
| 09/22/2026 15:49 | 351 | 157.94 |
| 09/22/2026 15:49 | 200 | 157.94 |
| 09/22/2026 15:49 | 13 | 157.94 |
| 09/22/2026 15:49 | 187 | 157.94 |
| 09/22/2026 15:49 | 13 | 157.94 |
| 09/22/2026 15:49 | 1 | 157.94 |
| 09/22/2026 15:49 | 199 | 157.94 |
| 09/22/2026 15:49 | 1 | 157.94 |
| 09/22/2026 15:49 | 130 | 157.94 |
| 09/22/2026 15:49 | 6 | 157.94 |
| 09/22/2026 15:49 | 100 | 157.94 |
| 09/22/2026 15:49 | 126 | 157.94 |
| 09/22/2026 15:49 | 120 | 157.94 |
| 09/22/2026 15:49 | 199 | 157.94 |
| 09/22/2026 15:49 | 1 | 157.94 |
| 09/22/2026 15:49 | 31 | 157.96 |
| 09/22/2026 15:49 | 1 | 157.96 |
| 09/22/2026 15:49 | 50 | 157.95 |
| 09/22/2026 15:49 | 44 | 157.94 |
| 09/22/2026 15:49 | 120 | 157.94 |
| 09/22/2026 15:49 | 80 | 157.94 |
| 09/22/2026 15:49 | 164 | 157.94 |
| 09/22/2026 15:49 | 199 | 157.94 |
| 09/22/2026 15:49 | 156 | 157.94 |
| 09/22/2026 15:49 | 43 | 157.94 |
| 09/22/2026 15:49 | 121 | 157.94 |
| 09/22/2026 15:49 | 35 | 157.94 |
| 09/22/2026 15:49 | 1 | 157.94 |
| 09/22/2026 15:49 | 23 | 157.94 |
| 09/22/2026 15:49 | 200 | 157.94 |
| 09/22/2026 15:49 | 100 | 157.95 |
| 09/22/2026 15:49 | 100 | 157.95 |
| 09/22/2026 15:49 | 4 | 157.95 |
| 09/22/2026 15:49 | 125 | 157.95 |
| 09/22/2026 15:49 | 133 | 157.95 |
| 09/22/2026 15:49 | 16 | 157.95 |
| 09/22/2026 15:49 | 100 | 157.96 |
| 09/22/2026 15:49 | 1 | 157.98 |
| 09/22/2026 15:49 | 300 | 157.94 |
| 09/22/2026 15:49 | 96 | 157.95 |
| 09/22/2026 15:49 | 16 | 157.90 |
| 09/22/2026 15:49 | 100 | 157.895 |
| 09/22/2026 15:49 | 33 | 157.86 |
| 09/22/2026 15:49 | 63 | 157.87 |
| 09/22/2026 15:49 | 100 | 157.845 |
| 09/22/2026 15:49 | 200 | 157.86 |
| 09/22/2026 15:49 | 100 | 157.885 |
| 09/22/2026 15:49 | 100 | 157.88 |
| 09/22/2026 15:49 | 100 | 157.88 |
| 09/22/2026 15:49 | 100 | 157.89 |
| 09/22/2026 15:49 | 100 | 157.89 |
| 09/22/2026 15:49 | 75 | 157.90 |
| 09/22/2026 15:49 | 13 | 157.90 |
| 09/22/2026 15:49 | 100 | 157.90 |
| 09/22/2026 15:49 | 100 | 157.90 |
| 09/22/2026 15:49 | 20 | 157.88 |
| 09/22/2026 15:49 | 75 | 157.85 |
| 09/22/2026 15:49 | 1 | 157.86 |
| 09/22/2026 15:49 | 4 | 157.86 |
| 09/22/2026 15:49 | 100 | 157.86 |
| 09/22/2026 15:49 | 20 | 157.84 |
| 09/22/2026 15:48 | 200 | 157.82 |
| 09/22/2026 15:48 | 20 | 157.81 |
| 09/22/2026 15:48 | 14 | 157.78 |
| 09/22/2026 15:48 | 14 | 157.82 |
| 09/22/2026 15:48 | 29 | 157.79 |
| 09/22/2026 15:48 | 6 | 157.79 |
| 09/22/2026 15:48 | 8 | 157.79 |
| 09/22/2026 15:48 | 29 | 157.81 |
| 09/22/2026 15:48 | 100 | 157.78 |
| 09/22/2026 15:48 | 6 | 157.78 |
| 09/22/2026 15:48 | 93 | 157.78 |
| 09/22/2026 15:48 | 1 | 157.78 |
| 09/22/2026 15:48 | 106 | 157.78 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 20 | 157.83 |
| 09/22/2026 15:48 | 100 | 157.82 |
| 09/22/2026 15:48 | 10 | 157.82 |
| 09/22/2026 15:48 | 50 | 157.79 |
| 09/22/2026 15:48 | 20 | 157.78 |
| 09/22/2026 15:48 | 17 | 157.79 |
| 09/22/2026 15:48 | 13 | 157.77 |
| 09/22/2026 15:48 | 7 | 157.77 |
| 09/22/2026 15:48 | 1 | 157.72 |
| 09/22/2026 15:48 | 56 | 157.72 |
| 09/22/2026 15:48 | 9 | 157.73 |
| 09/22/2026 15:48 | 37 | 157.77 |
| 09/22/2026 15:48 | 63 | 157.77 |
| 09/22/2026 15:48 | 100 | 157.76 |
| 09/22/2026 15:48 | 100 | 157.71 |
| 09/22/2026 15:48 | 200 | 157.77 |
| 09/22/2026 15:48 | 155 | 157.78 |
| 09/22/2026 15:48 | 200 | 157.78 |
| 09/22/2026 15:48 | 79 | 157.79 |
| 09/22/2026 15:48 | 26 | 157.79 |
| 09/22/2026 15:48 | 73 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 27 | 157.79 |
| 09/22/2026 15:48 | 99 | 157.79 |
| 09/22/2026 15:48 | 1 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 95 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 300 | 157.79 |
| 09/22/2026 15:48 | 22 | 157.80 |
| 09/22/2026 15:48 | 9 | 157.80 |
| 09/22/2026 15:48 | 100 | 157.80 |
| 09/22/2026 15:48 | 5 | 157.83 |
| 09/22/2026 15:48 | 37 | 157.84 |
| 09/22/2026 15:48 | 63 | 157.84 |
| 09/22/2026 15:48 | 100 | 157.87 |
| 09/22/2026 15:48 | 6 | 157.87 |
| 09/22/2026 15:48 | 20 | 157.85 |
| 09/22/2026 15:48 | 100 | 157.85 |
| 09/22/2026 15:48 | 100 | 157.84 |
| 09/22/2026 15:48 | 29 | 157.81 |
| 09/22/2026 15:48 | 61 | 157.81 |
| 09/22/2026 15:48 | 80 | 157.81 |
| 09/22/2026 15:48 | 18 | 157.81 |
| 09/22/2026 15:48 | 82 | 157.81 |
| 09/22/2026 15:48 | 18 | 157.81 |
| 09/22/2026 15:48 | 1 | 157.81 |
| 09/22/2026 15:48 | 99 | 157.81 |
| 09/22/2026 15:48 | 1 | 157.81 |
| 09/22/2026 15:48 | 100 | 157.81 |
| 09/22/2026 15:48 | 100 | 157.81 |
| 09/22/2026 15:48 | 1 | 157.81 |
| 09/22/2026 15:48 | 99 | 157.81 |
| 09/22/2026 15:48 | 1 | 157.81 |
| 09/22/2026 15:48 | 100 | 157.81 |
| 09/22/2026 15:48 | 189 | 157.82 |
| 09/22/2026 15:48 | 1 | 157.82 |
| 09/22/2026 15:48 | 76 | 157.795 |
| 09/22/2026 15:48 | 1 | 157.81 |
| 09/22/2026 15:48 | 99 | 157.81 |
| 09/22/2026 15:48 | 4 | 157.76 |
| 09/22/2026 15:48 | 42 | 157.80 |
| 09/22/2026 15:48 | 26 | 157.80 |
| 09/22/2026 15:48 | 100 | 157.79 |
| 09/22/2026 15:48 | 6 | 157.79 |
| 09/22/2026 15:48 | 9 | 157.78 |
| 09/22/2026 15:48 | 3 | 157.71 |
| 09/22/2026 15:48 | 20 | 157.71 |
| 09/22/2026 15:48 | 80 | 157.71 |
| 09/22/2026 15:48 | 20 | 157.71 |
| 09/22/2026 15:48 | 100 | 157.72 |
| 09/22/2026 15:48 | 5 | 157.73 |
| 09/22/2026 15:48 | 1 | 157.73 |
| 09/22/2026 15:48 | 100 | 157.725 |
| 09/22/2026 15:48 | 90 | 157.73 |
| 09/22/2026 15:48 | 10 | 157.73 |
| 09/22/2026 15:48 | 100 | 157.705 |
| 09/22/2026 15:48 | 4 | 157.70 |
| 09/22/2026 15:47 | 1 | 157.72 |
| 09/22/2026 15:47 | 86 | 157.68 |
| 09/22/2026 15:47 | 19 | 157.73 |
| 09/22/2026 15:47 | 100 | 157.76 |
| 09/22/2026 15:47 | 7 | 157.75 |
| 09/22/2026 15:47 | 100 | 157.69 |
| 09/22/2026 15:47 | 2 | 157.69 |
| 09/22/2026 15:47 | 4 | 157.74 |
| 09/22/2026 15:47 | 16 | 157.72 |
| 09/22/2026 15:47 | 100 | 157.675 |
| 09/22/2026 15:47 | 8 | 157.66 |
| 09/22/2026 15:47 | 1 | 157.70 |
| 09/22/2026 15:47 | 1 | 157.70 |
| 09/22/2026 15:47 | 100 | 157.665 |
| 09/22/2026 15:47 | 7 | 157.635 |
| 09/22/2026 15:47 | 1 | 157.64 |
| 09/22/2026 15:47 | 1 | 157.65 |
| 09/22/2026 15:47 | 203 | 157.65 |
| 09/22/2026 15:47 | 97 | 157.65 |
| 09/22/2026 15:47 | 1 | 157.65 |
| 09/22/2026 15:47 | 1 | 157.65 |
| 09/22/2026 15:47 | 1 | 157.65 |
| 09/22/2026 15:47 | 20 | 157.64 |
| 09/22/2026 15:47 | 100 | 157.60 |
| 09/22/2026 15:47 | 100 | 157.60 |
| 09/22/2026 15:47 | 100 | 157.61 |
| 09/22/2026 15:47 | 1 | 157.64 |
| 09/22/2026 15:47 | 23 | 157.64 |
| 09/22/2026 15:47 | 100 | 157.64 |
| 09/22/2026 15:47 | 8 | 157.73 |
| 09/22/2026 15:47 | 100 | 157.74 |
| 09/22/2026 15:47 | 100 | 157.74 |
| 09/22/2026 15:47 | 100 | 157.74 |
| 09/22/2026 15:47 | 100 | 157.73 |
| 09/22/2026 15:47 | 11 | 157.72 |
| 09/22/2026 15:46 | 5 | 157.70 |
| 09/22/2026 15:46 | 4 | 157.69 |
| 09/22/2026 15:46 | 20 | 157.69 |
| 09/22/2026 15:46 | 2 | 157.66 |
| 09/22/2026 15:46 | 1 | 157.59 |
| 09/22/2026 15:46 | 10 | 157.55 |
| 09/22/2026 15:46 | 107 | 157.60 |
| 09/22/2026 15:46 | 20 | 157.59 |
| 09/22/2026 15:46 | 43 | 157.55 |
| 09/22/2026 15:46 | 100 | 157.62 |
| 09/22/2026 15:46 | 100 | 157.62 |
| 09/22/2026 15:46 | 1 | 157.63 |
| 09/22/2026 15:46 | 63 | 157.68 |
| 09/22/2026 15:46 | 10 | 157.61 |
| 09/22/2026 15:46 | 5 | 157.61 |
| 09/22/2026 15:46 | 63 | 157.65 |
| 09/22/2026 15:46 | 101 | 157.63 |
| 09/22/2026 15:46 | 87 | 157.61 |
| 09/22/2026 15:46 | 7 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.595 |
| 09/22/2026 15:46 | 74 | 157.595 |
| 09/22/2026 15:46 | 26 | 157.595 |
| 09/22/2026 15:46 | 37 | 157.595 |
| 09/22/2026 15:46 | 63 | 157.595 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 74 | 157.56 |
| 09/22/2026 15:46 | 26 | 157.56 |
| 09/22/2026 15:46 | 74 | 157.56 |
| 09/22/2026 15:46 | 26 | 157.56 |
| 09/22/2026 15:46 | 74 | 157.56 |
| 09/22/2026 15:46 | 26 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 49 | 157.56 |
| 09/22/2026 15:46 | 1 | 157.56 |
| 09/22/2026 15:46 | 50 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 100 | 157.56 |
| 09/22/2026 15:46 | 3 | 157.60 |
| 09/22/2026 15:46 | 27 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 64 | 157.61 |
| 09/22/2026 15:46 | 36 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 180 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 93 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 93 | 157.61 |
| 09/22/2026 15:46 | 7 | 157.61 |
| 09/22/2026 15:46 | 47 | 157.61 |
| 09/22/2026 15:46 | 52 | 157.61 |
| 09/22/2026 15:46 | 1 | 157.61 |
| 09/22/2026 15:46 | 48 | 157.61 |
| 09/22/2026 15:46 | 52 | 157.61 |
| 09/22/2026 15:46 | 48 | 157.61 |
| 09/22/2026 15:46 | 52 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.61 |
| 09/22/2026 15:46 | 100 | 157.62 |
| 09/22/2026 15:46 | 1 | 157.63 |
| 09/22/2026 15:46 | 99 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 1 | 157.63 |
| 09/22/2026 15:46 | 99 | 157.63 |
| 09/22/2026 15:46 | 1 | 157.63 |
| 09/22/2026 15:46 | 26 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 73 | 157.63 |
| 09/22/2026 15:46 | 100 | 157.63 |
| 09/22/2026 15:46 | 4 | 157.66 |
| 09/22/2026 15:46 | 49 | 157.66 |
| 09/22/2026 15:46 | 1 | 157.64 |
| 09/22/2026 15:45 | 36 | 157.69 |
| 09/22/2026 15:45 | 5 | 157.65 |
| 09/22/2026 15:45 | 48 | 157.69 |
| 09/22/2026 15:45 | 14 | 157.69 |
| 09/22/2026 15:45 | 43 | 157.69 |
| 09/22/2026 15:45 | 20 | 157.62 |
| 09/22/2026 15:45 | 100 | 157.65 |
| 09/22/2026 15:45 | 56 | 157.63 |
| 09/22/2026 15:45 | 8 | 157.63 |
| 09/22/2026 15:45 | 63 | 157.62 |
| 09/22/2026 15:45 | 16 | 157.53 |
| 09/22/2026 15:45 | 20 | 157.47 |
| 09/22/2026 15:45 | 200 | 157.495 |
| 09/22/2026 15:45 | 50 | 157.495 |
| 09/22/2026 15:45 | 130 | 157.52 |
| 09/22/2026 15:45 | 100 | 157.52 |
| 09/22/2026 15:45 | 100 | 157.52 |
| 09/22/2026 15:45 | 100 | 157.52 |
| 09/22/2026 15:45 | 100 | 157.52 |
| 09/22/2026 15:45 | 22 | 157.59 |
| 09/22/2026 15:45 | 1 | 157.59 |
| 09/22/2026 15:45 | 1 | 157.59 |
| 09/22/2026 15:45 | 100 | 157.60 |
| 09/22/2026 15:45 | 180 | 157.60 |
| 09/22/2026 15:45 | 219 | 157.60 |
| 09/22/2026 15:45 | 103 | 157.59 |
| 09/22/2026 15:45 | 63 | 157.59 |
| 09/22/2026 15:45 | 63 | 157.59 |
| 09/22/2026 15:45 | 63 | 157.59 |
| 09/22/2026 15:45 | 100 | 157.56 |
| 09/22/2026 15:45 | 100 | 157.56 |
| 09/22/2026 15:45 | 20 | 157.55 |
| 09/22/2026 15:45 | 1 | 157.60 |
| 09/22/2026 15:45 | 100 | 157.60 |
| 09/22/2026 15:45 | 4 | 157.59 |
| 09/22/2026 15:45 | 126 | 157.59 |
| 09/22/2026 15:45 | 4 | 157.59 |
| 09/22/2026 15:45 | 4 | 157.59 |
| 09/22/2026 15:45 | 4 | 157.59 |
| 09/22/2026 15:45 | 4 | 157.59 |
| 09/22/2026 15:45 | 4 | 157.59 |
| 09/22/2026 15:45 | 10 | 157.56 |
| 09/22/2026 15:45 | 20 | 157.535 |
| 09/22/2026 15:45 | 15 | 157.54 |
| 09/22/2026 15:45 | 21 | 157.54 |
| 09/22/2026 15:45 | 79 | 157.54 |
| 09/22/2026 15:45 | 21 | 157.54 |
| 09/22/2026 15:45 | 1 | 157.57 |
| 09/22/2026 15:45 | 24 | 157.57 |
| 09/22/2026 15:45 | 76 | 157.57 |
| 09/22/2026 15:45 | 24 | 157.57 |
| 09/22/2026 15:45 | 100 | 157.55 |
| 09/22/2026 15:45 | 40 | 157.47 |
| 09/22/2026 15:45 | 76 | 157.42 |
| 09/22/2026 15:45 | 24 | 157.42 |
| 09/22/2026 15:45 | 41 | 157.40 |
| 09/22/2026 15:45 | 3 | 157.40 |
| 09/22/2026 15:45 | 20 | 157.43 |
| 09/22/2026 15:45 | 1 | 157.39 |
| 09/22/2026 15:45 | 37 | 157.39 |
| 09/22/2026 15:45 | 63 | 157.39 |
| 09/22/2026 15:45 | 35 | 157.38 |
| 09/22/2026 15:45 | 63 | 157.38 |
| 09/22/2026 15:44 | 1 | 157.37 |
| 09/22/2026 15:44 | 43 | 157.37 |
| 09/22/2026 15:44 | 14 | 157.37 |
| 09/22/2026 15:44 | 100 | 157.335 |
| 09/22/2026 15:44 | 11 | 157.34 |
| 09/22/2026 15:44 | 20 | 157.32 |
| 09/22/2026 15:44 | 100 | 157.31 |
| 09/22/2026 15:44 | 15 | 157.31 |
| 09/22/2026 15:44 | 20 | 157.30 |
| 09/22/2026 15:44 | 28 | 157.26 |
| 09/22/2026 15:44 | 44 | 157.26 |
| 09/22/2026 15:44 | 18 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 30 | 157.25 |
| 09/22/2026 15:44 | 61 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 38 | 157.25 |
| 09/22/2026 15:44 | 38 | 157.25 |
| 09/22/2026 15:44 | 56 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 44 | 157.25 |
| 09/22/2026 15:44 | 94 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 98 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 6 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 93 | 157.25 |
| 09/22/2026 15:44 | 20 | 157.28 |
| 09/22/2026 15:44 | 101 | 157.28 |
| 09/22/2026 15:44 | 7 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 99 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 11 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 200 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 200 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 200 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 41 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 159 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 41 | 157.25 |
| 09/22/2026 15:44 | 59 | 157.25 |
| 09/22/2026 15:44 | 59 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 141 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 59 | 157.25 |
| 09/22/2026 15:44 | 41 | 157.25 |
| 09/22/2026 15:44 | 96 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 145 | 157.25 |
| 09/22/2026 15:44 | 96 | 157.25 |
| 09/22/2026 15:44 | 59 | 157.25 |
| 09/22/2026 15:44 | 41 | 157.25 |
| 09/22/2026 15:44 | 4 | 157.25 |
| 09/22/2026 15:44 | 96 | 157.25 |
| 09/22/2026 15:44 | 4 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 200 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 54 | 157.25 |
| 09/22/2026 15:44 | 46 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 78 | 157.25 |
| 09/22/2026 15:44 | 78 | 157.25 |
| 09/22/2026 15:44 | 22 | 157.25 |
| 09/22/2026 15:44 | 78 | 157.25 |
| 09/22/2026 15:44 | 22 | 157.25 |
| 09/22/2026 15:44 | 78 | 157.25 |
| 09/22/2026 15:44 | 22 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 2458 | 157.25 |
| 09/22/2026 15:44 | 21 | 157.25 |
| 09/22/2026 15:44 | 21 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 31 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 79 | 157.25 |
| 09/22/2026 15:44 | 27 | 157.25 |
| 09/22/2026 15:44 | 73 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 36 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 73 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 63 | 157.25 |
| 09/22/2026 15:44 | 37 | 157.25 |
| 09/22/2026 15:44 | 63 | 157.25 |
| 09/22/2026 15:44 | 37 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 26 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 99 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 63 | 157.26 |
| 09/22/2026 15:44 | 36 | 157.315 |
| 09/22/2026 15:44 | 100 | 157.33 |
| 09/22/2026 15:44 | 100 | 157.33 |
| 09/22/2026 15:44 | 95 | 157.32 |
| 09/22/2026 15:44 | 50 | 157.29 |
| 09/22/2026 15:44 | 1 | 157.29 |
| 09/22/2026 15:44 | 1 | 157.27 |
| 09/22/2026 15:44 | 20 | 157.24 |
| 09/22/2026 15:44 | 60 | 157.20 |
| 09/22/2026 15:44 | 66 | 157.20 |
| 09/22/2026 15:44 | 33 | 157.20 |
| 09/22/2026 15:44 | 1 | 157.20 |
| 09/22/2026 15:44 | 200 | 157.20 |
| 09/22/2026 15:44 | 100 | 157.20 |
| 09/22/2026 15:44 | 70 | 157.20 |
| 09/22/2026 15:44 | 30 | 157.20 |
| 09/22/2026 15:44 | 100 | 157.20 |
| 09/22/2026 15:44 | 7 | 157.20 |
| 09/22/2026 15:44 | 100 | 157.20 |
| 09/22/2026 15:44 | 100 | 157.20 |
| 09/22/2026 15:44 | 7 | 157.20 |
| 09/22/2026 15:44 | 27 | 157.20 |
| 09/22/2026 15:44 | 1 | 157.20 |
| 09/22/2026 15:44 | 65 | 157.20 |
| 09/22/2026 15:44 | 73 | 157.22 |
| 09/22/2026 15:44 | 18 | 157.22 |
| 09/22/2026 15:44 | 9 | 157.22 |
| 09/22/2026 15:44 | 3 | 157.24 |
| 09/22/2026 15:44 | 82 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 99 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.25 |
| 09/22/2026 15:44 | 11 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 89 | 157.25 |
| 09/22/2026 15:44 | 100 | 157.25 |
| 09/22/2026 15:44 | 1 | 157.28 |
| 09/22/2026 15:44 | 100 | 157.32 |
| 09/22/2026 15:44 | 1 | 157.33 |
| 09/22/2026 15:44 | 100 | 157.34 |
| 09/22/2026 15:44 | 100 | 157.37 |
| 09/22/2026 15:44 | 190 | 157.36 |
| 09/22/2026 15:44 | 100 | 157.36 |
| 09/22/2026 15:44 | 137 | 157.36 |
| 09/22/2026 15:44 | 63 | 157.36 |
| 09/22/2026 15:44 | 200 | 157.37 |
| 09/22/2026 15:43 | 79 | 157.38 |
| 09/22/2026 15:43 | 21 | 157.38 |
| 09/22/2026 15:43 | 1 | 157.38 |
| 09/22/2026 15:43 | 78 | 157.38 |
| 09/22/2026 15:43 | 67 | 157.39 |
| 09/22/2026 15:43 | 23 | 157.39 |
| 09/22/2026 15:43 | 66 | 157.40 |
| 09/22/2026 15:43 | 1 | 157.42 |
| 09/22/2026 15:43 | 121 | 157.42 |
| 09/22/2026 15:43 | 63 | 157.46 |
| 09/22/2026 15:43 | 17 | 157.43 |
| 09/22/2026 15:43 | 1 | 157.46 |
| 09/22/2026 15:43 | 46 | 157.45 |
| 09/22/2026 15:43 | 20 | 157.42 |
| 09/22/2026 15:43 | 20 | 157.39 |
| 09/22/2026 15:43 | 33 | 157.35 |
| 09/22/2026 15:43 | 20 | 157.30 |
| 09/22/2026 15:43 | 20 | 157.30 |
| 09/22/2026 15:43 | 11 | 157.31 |
| 09/22/2026 15:43 | 42 | 157.33 |
| 09/22/2026 15:43 | 200 | 157.33 |
| 09/22/2026 15:43 | 100 | 157.29 |
| 09/22/2026 15:43 | 100 | 157.28 |
| 09/22/2026 15:43 | 100 | 157.28 |
| 09/22/2026 15:43 | 103 | 157.25 |
| 09/22/2026 15:43 | 7 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 12 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 2688 | 157.25 |
| 09/22/2026 15:43 | 12 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 88 | 157.25 |
| 09/22/2026 15:43 | 12 | 157.25 |
| 09/22/2026 15:43 | 88 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 99 | 157.25 |
| 09/22/2026 15:43 | 99 | 157.25 |
| 09/22/2026 15:43 | 1 | 157.25 |
| 09/22/2026 15:43 | 99 | 157.25 |
| 09/22/2026 15:43 | 1 | 157.25 |
| 09/22/2026 15:43 | 99 | 157.25 |
| 09/22/2026 15:43 | 1 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 199 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 1 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.25 |
| 09/22/2026 15:43 | 199 | 157.25 |
| 09/22/2026 15:43 | 1 | 157.25 |
| 09/22/2026 15:43 | 100 | 157.26 |
| 09/22/2026 15:43 | 67 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 41 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 41 | 157.31 |
| 09/22/2026 15:43 | 59 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 99 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 1 | 157.31 |
| 09/22/2026 15:43 | 99 | 157.31 |
| 09/22/2026 15:43 | 1 | 157.31 |
| 09/22/2026 15:43 | 1 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 92 | 157.31 |
| 09/22/2026 15:43 | 98 | 157.31 |
| 09/22/2026 15:43 | 2 | 157.31 |
| 09/22/2026 15:43 | 98 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 1 | 157.31 |
| 09/22/2026 15:43 | 99 | 157.31 |
| 09/22/2026 15:43 | 1 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.31 |
| 09/22/2026 15:43 | 100 | 157.34 |
| 09/22/2026 15:43 | 17 | 157.35 |
| 09/22/2026 15:43 | 200 | 157.36 |
| 09/22/2026 15:43 | 11 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 489 | 157.35 |
| 09/22/2026 15:43 | 100 | 157.35 |
| 09/22/2026 15:43 | 111 | 157.35 |
| 09/22/2026 15:43 | 320 | 157.35 |
| 09/22/2026 15:43 | 1 | 157.35 |
| 09/22/2026 15:43 | 168 | 157.35 |
| 09/22/2026 15:43 | 46 | 157.36 |
| 09/22/2026 15:43 | 1 | 157.36 |
| 09/22/2026 15:43 | 200 | 157.36 |
| 09/22/2026 15:43 | 95 | 157.37 |
| 09/22/2026 15:43 | 100 | 157.37 |
| 09/22/2026 15:43 | 1 | 157.38 |
| 09/22/2026 15:43 | 20 | 157.41 |
| 09/22/2026 15:43 | 100 | 157.45 |
| 09/22/2026 15:43 | 100 | 157.45 |
| 09/22/2026 15:43 | 12 | 157.45 |
| 09/22/2026 15:43 | 1 | 157.45 |
| 09/22/2026 15:43 | 100 | 157.45 |
| 09/22/2026 15:43 | 100 | 157.46 |
| 09/22/2026 15:43 | 11 | 157.50 |
| 09/22/2026 15:43 | 100 | 157.45 |
| 09/22/2026 15:42 | 10 | 157.41 |
| 09/22/2026 15:42 | 36 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.39 |
| 09/22/2026 15:42 | 46 | 157.40 |
| 09/22/2026 15:42 | 1 | 157.40 |
| 09/22/2026 15:42 | 100 | 157.40 |
| 09/22/2026 15:42 | 12 | 157.41 |
| 09/22/2026 15:42 | 52 | 157.41 |
| 09/22/2026 15:42 | 50 | 157.40 |
| 09/22/2026 15:42 | 101 | 157.42 |
| 09/22/2026 15:42 | 200 | 157.405 |
| 09/22/2026 15:42 | 48 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 154 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 99 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 99 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 99 | 157.41 |
| 09/22/2026 15:42 | 1 | 157.41 |
| 09/22/2026 15:42 | 99 | 157.41 |
| 09/22/2026 15:42 | 1 | 157.41 |
| 09/22/2026 15:42 | 99 | 157.41 |
| 09/22/2026 15:42 | 1 | 157.41 |
| 09/22/2026 15:42 | 100 | 157.41 |
| 09/22/2026 15:42 | 112 | 157.425 |
| 09/22/2026 15:42 | 100 | 157.425 |
| 09/22/2026 15:42 | 2 | 157.42 |
| 09/22/2026 15:42 | 4 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 52 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 46 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 44 | 157.42 |
| 09/22/2026 15:42 | 56 | 157.42 |
| 09/22/2026 15:42 | 44 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 52 | 157.42 |
| 09/22/2026 15:42 | 48 | 157.42 |
| 09/22/2026 15:42 | 52 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 32 | 157.42 |
| 09/22/2026 15:42 | 87 | 157.42 |
| 09/22/2026 15:42 | 39 | 157.43 |
| 09/22/2026 15:42 | 100 | 157.43 |
| 09/22/2026 15:42 | 100 | 157.47 |
| 09/22/2026 15:42 | 13 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 99 | 157.42 |
| 09/22/2026 15:42 | 1 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 100 | 157.42 |
| 09/22/2026 15:42 | 1 | 157.47 |
| 09/22/2026 15:42 | 24 | 157.48 |
| 09/22/2026 15:42 | 95 | 157.475 |
| 09/22/2026 15:42 | 3 | 157.48 |
| 09/22/2026 15:42 | 1 | 157.50 |
| 09/22/2026 15:42 | 44 | 157.44 |
| 09/22/2026 15:42 | 83 | 157.44 |
| 09/22/2026 15:42 | 17 | 157.44 |
| 09/22/2026 15:42 | 100 | 157.45 |
| 09/22/2026 15:42 | 37 | 157.54 |
| 09/22/2026 15:42 | 20 | 157.51 |
| 09/22/2026 15:42 | 1 | 157.51 |
| 09/22/2026 15:41 | 40 | 157.48 |
| 09/22/2026 15:41 | 63 | 157.465 |
| 09/22/2026 15:41 | 100 | 157.41 |
| 09/22/2026 15:41 | 100 | 157.41 |
| 09/22/2026 15:41 | 99 | 157.41 |
| 09/22/2026 15:41 | 1 | 157.41 |
| 09/22/2026 15:41 | 100 | 157.41 |
| 09/22/2026 15:41 | 100 | 157.41 |
| 09/22/2026 15:41 | 100 | 157.50 |
| 09/22/2026 15:41 | 250 | 157.50 |
| 09/22/2026 15:41 | 10 | 157.44 |
| 09/22/2026 15:41 | 100 | 157.37 |
| 09/22/2026 15:41 | 100 | 157.35 |
| 09/22/2026 15:41 | 100 | 157.36 |
| 09/22/2026 15:41 | 36 | 157.40 |
| 09/22/2026 15:41 | 30 | 157.36 |
| 09/22/2026 15:41 | 4 | 157.38 |
| 09/22/2026 15:41 | 63 | 157.405 |
| 09/22/2026 15:41 | 100 | 157.40 |
| 09/22/2026 15:41 | 63 | 157.36 |
| 09/22/2026 15:41 | 8 | 157.34 |
| 09/22/2026 15:41 | 9 | 157.35 |
| 09/22/2026 15:41 | 1 | 157.34 |
| 09/22/2026 15:41 | 100 | 157.34 |
| 09/22/2026 15:41 | 155 | 157.30 |
| 09/22/2026 15:41 | 11 | 157.32 |
| 09/22/2026 15:41 | 100 | 157.27 |
| 09/22/2026 15:41 | 9 | 157.27 |
| 09/22/2026 15:41 | 10 | 157.27 |
| 09/22/2026 15:41 | 300 | 157.28 |
| 09/22/2026 15:41 | 100 | 157.28 |
| 09/22/2026 15:41 | 100 | 157.29 |
| 09/22/2026 15:41 | 190 | 157.29 |
| 09/22/2026 15:41 | 100 | 157.31 |
| 09/22/2026 15:41 | 100 | 157.31 |
| 09/22/2026 15:41 | 300 | 157.31 |
| 09/22/2026 15:41 | 100 | 157.27 |
| 09/22/2026 15:41 | 100 | 157.28 |
| 09/22/2026 15:41 | 41 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 9 | 157.27 |
| 09/22/2026 15:41 | 100 | 157.27 |
| 09/22/2026 15:41 | 50 | 157.26 |
| 09/22/2026 15:41 | 50 | 157.26 |
| 09/22/2026 15:41 | 50 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 100 | 157.26 |
| 09/22/2026 15:41 | 219 | 157.27 |
| 09/22/2026 15:41 | 1 | 157.27 |
| 09/22/2026 15:41 | 80 | 157.27 |
| 09/22/2026 15:41 | 37 | 157.335 |
| 09/22/2026 15:41 | 63 | 157.335 |
| 09/22/2026 15:41 | 100 | 157.37 |
| 09/22/2026 15:41 | 193 | 157.38 |
| 09/22/2026 15:41 | 7 | 157.38 |
| 09/22/2026 15:41 | 100 | 157.42 |
| 09/22/2026 15:41 | 100 | 157.36 |
| 09/22/2026 15:41 | 10 | 157.33 |
| 09/22/2026 15:41 | 102 | 157.33 |
| 09/22/2026 15:40 | 200 | 157.285 |
| 09/22/2026 15:40 | 9 | 157.31 |
| 09/22/2026 15:40 | 62 | 157.285 |
| 09/22/2026 15:40 | 74 | 157.25 |
| 09/22/2026 15:40 | 100 | 157.24 |
| 09/22/2026 15:40 | 41 | 157.25 |
| 09/22/2026 15:40 | 100 | 157.25 |
| 09/22/2026 15:40 | 100 | 157.26 |
| 09/22/2026 15:40 | 20 | 157.26 |
| 09/22/2026 15:40 | 80 | 157.26 |
| 09/22/2026 15:40 | 20 | 157.26 |
| 09/22/2026 15:40 | 58 | 157.25 |
| 09/22/2026 15:40 | 54 | 157.36 |
| 09/22/2026 15:40 | 17 | 157.36 |
| 09/22/2026 15:40 | 12 | 157.34 |
| 09/22/2026 15:40 | 17 | 157.34 |
| 09/22/2026 15:40 | 54 | 157.34 |
| 09/22/2026 15:40 | 17 | 157.34 |
| 09/22/2026 15:40 | 17 | 157.32 |
| 09/22/2026 15:40 | 17 | 157.29 |
| 09/22/2026 15:40 | 361 | 157.25 |
| 09/22/2026 15:40 | 139 | 157.25 |
| 09/22/2026 15:40 | 170 | 157.25 |
| 09/22/2026 15:40 | 100 | 157.24 |
| 09/22/2026 15:40 | 100 | 157.19 |
| 09/22/2026 15:40 | 100 | 157.16 |
| 09/22/2026 15:40 | 34 | 157.12 |
| 09/22/2026 15:40 | 66 | 157.12 |
| 09/22/2026 15:40 | 43 | 157.11 |
| 09/22/2026 15:40 | 20 | 157.10 |
| 09/22/2026 15:40 | 100 | 157.10 |
| 09/22/2026 15:40 | 100 | 157.08 |
| 09/22/2026 15:40 | 37 | 157.04 |
| 09/22/2026 15:40 | 155 | 157.00 |
| 09/22/2026 15:40 | 37 | 157.04 |
| 09/22/2026 15:40 | 63 | 157.04 |
| 09/22/2026 15:40 | 7 | 156.99 |
| 09/22/2026 15:40 | 5 | 156.98 |
| 09/22/2026 15:40 | 100 | 156.955 |
| 09/22/2026 15:40 | 7 | 156.99 |
| 09/22/2026 15:40 | 7 | 156.99 |
| 09/22/2026 15:40 | 1 | 156.98 |
| 09/22/2026 15:40 | 43 | 156.99 |
| 09/22/2026 15:40 | 100 | 156.99 |
| 09/22/2026 15:39 | 63 | 157.075 |
| 09/22/2026 15:39 | 100 | 157.10 |
| 09/22/2026 15:39 | 15 | 157.06 |
| 09/22/2026 15:39 | 100 | 156.945 |
| 09/22/2026 15:39 | 13 | 156.95 |
| 09/22/2026 15:39 | 21 | 156.95 |
| 09/22/2026 15:39 | 100 | 156.95 |
| 09/22/2026 15:39 | 100 | 156.95 |
| 09/22/2026 15:39 | 1 | 156.95 |
| 09/22/2026 15:39 | 21 | 156.95 |
| 09/22/2026 15:39 | 79 | 156.95 |
| 09/22/2026 15:39 | 191 | 156.97 |
| 09/22/2026 15:39 | 10 | 156.98 |
| 09/22/2026 15:39 | 42 | 156.98 |
| 09/22/2026 15:39 | 63 | 157.025 |
| 09/22/2026 15:39 | 51 | 157.04 |
| 09/22/2026 15:39 | 4 | 157.04 |
| 09/22/2026 15:39 | 51 | 157.11 |
| 09/22/2026 15:39 | 20 | 157.13 |
| 09/22/2026 15:39 | 25 | 157.17 |
| 09/22/2026 15:39 | 20 | 157.17 |
| 09/22/2026 15:39 | 50 | 157.14 |
| 09/22/2026 15:39 | 100 | 157.11 |
| 09/22/2026 15:39 | 33 | 157.045 |
| 09/22/2026 15:39 | 33 | 157.045 |
| 09/22/2026 15:39 | 33 | 157.045 |
| 09/22/2026 15:39 | 1 | 157.03 |
| 09/22/2026 15:39 | 66 | 157.03 |
| 09/22/2026 15:39 | 100 | 157.04 |
| 09/22/2026 15:39 | 100 | 157.09 |
| 09/22/2026 15:39 | 5 | 157.16 |
| 09/22/2026 15:39 | 6 | 157.10 |
| 09/22/2026 15:39 | 100 | 157.08 |
| 09/22/2026 15:39 | 6 | 157.05 |
| 09/22/2026 15:39 | 10 | 157.07 |
| 09/22/2026 15:39 | 178 | 156.98 |
| 09/22/2026 15:38 | 95 | 157.01 |
| 09/22/2026 15:38 | 5 | 156.98 |
| 09/22/2026 15:38 | 60 | 156.96 |
| 09/22/2026 15:38 | 1 | 156.96 |
| 09/22/2026 15:38 | 1 | 156.96 |
| 09/22/2026 15:38 | 38 | 156.96 |
| 09/22/2026 15:38 | 12 | 156.91 |
| 09/22/2026 15:38 | 50 | 156.92 |
| 09/22/2026 15:38 | 20 | 156.91 |
| 09/22/2026 15:38 | 100 | 156.90 |
| 09/22/2026 15:38 | 100 | 156.905 |
| 09/22/2026 15:38 | 300 | 156.90 |
| 09/22/2026 15:38 | 200 | 156.90 |
| 09/22/2026 15:38 | 100 | 156.90 |
| 09/22/2026 15:38 | 50 | 156.99 |
| 09/22/2026 15:38 | 56 | 157.01 |
| 09/22/2026 15:38 | 10 | 157.01 |
| 09/22/2026 15:38 | 36 | 157.05 |
| 09/22/2026 15:38 | 20 | 157.04 |
| 09/22/2026 15:38 | 20 | 156.95 |
| 09/22/2026 15:38 | 1 | 156.85 |
| 09/22/2026 15:38 | 100 | 156.85 |
| 09/22/2026 15:38 | 100 | 156.86 |
| 09/22/2026 15:38 | 100 | 156.91 |
| 09/22/2026 15:38 | 100 | 156.91 |
| 09/22/2026 15:38 | 20 | 156.92 |
| 09/22/2026 15:38 | 3080 | 156.94 |
| 09/22/2026 15:38 | 108 | 156.98 |
| 09/22/2026 15:38 | 100 | 156.98 |
| 09/22/2026 15:38 | 20 | 157.01 |
| 09/22/2026 15:38 | 200 | 156.93 |
| 09/22/2026 15:38 | 100 | 156.93 |
| 09/22/2026 15:38 | 63 | 156.98 |
| 09/22/2026 15:38 | 100 | 157.02 |
| 09/22/2026 15:38 | 5 | 157.01 |
| 09/22/2026 15:38 | 7 | 157.00 |
| 09/22/2026 15:38 | 400 | 157.00 |
| 09/22/2026 15:38 | 1 | 156.94 |
| 09/22/2026 15:38 | 5 | 156.94 |
| 09/22/2026 15:38 | 23 | 156.91 |
| 09/22/2026 15:38 | 100 | 156.91 |
| 09/22/2026 15:38 | 100 | 156.91 |
| 09/22/2026 15:38 | 8 | 156.96 |
| 09/22/2026 15:38 | 43 | 156.96 |
| 09/22/2026 15:38 | 57 | 156.96 |
| 09/22/2026 15:38 | 25 | 156.86 |
| 09/22/2026 15:38 | 4 | 156.89 |
| 09/22/2026 15:38 | 4 | 156.90 |
| 09/22/2026 15:38 | 2 | 156.91 |
| 09/22/2026 15:38 | 1 | 156.89 |
| 09/22/2026 15:38 | 4 | 156.87 |
| 09/22/2026 15:38 | 500 | 156.90 |
| 09/22/2026 15:38 | 99 | 156.91 |
| 09/22/2026 15:38 | 100 | 156.91 |
| 09/22/2026 15:38 | 100 | 156.90 |
| 09/22/2026 15:38 | 1 | 156.85 |
| 09/22/2026 15:38 | 100 | 156.91 |
| 09/22/2026 15:38 | 1 | 156.91 |
| 09/22/2026 15:38 | 49 | 156.88 |
| 09/22/2026 15:38 | 100 | 156.86 |
| 09/22/2026 15:37 | 100 | 156.85 |
| 09/22/2026 15:37 | 1 | 156.80 |
| 09/22/2026 15:37 | 200 | 156.75 |
| 09/22/2026 15:37 | 60 | 156.82 |
| 09/22/2026 15:37 | 300 | 156.78 |
| 09/22/2026 15:37 | 1 | 156.78 |
| 09/22/2026 15:37 | 1 | 156.78 |
| 09/22/2026 15:37 | 298 | 156.78 |
| 09/22/2026 15:37 | 1 | 156.78 |
| 09/22/2026 15:37 | 299 | 156.78 |
| 09/22/2026 15:37 | 1 | 156.78 |
| 09/22/2026 15:37 | 299 | 156.78 |
| 09/22/2026 15:37 | 1 | 156.78 |
| 09/22/2026 15:37 | 100 | 156.81 |
| 09/22/2026 15:37 | 89 | 156.81 |
| 09/22/2026 15:37 | 100 | 156.81 |
| 09/22/2026 15:37 | 2 | 156.81 |
| 09/22/2026 15:37 | 100 | 156.83 |
| 09/22/2026 15:37 | 100 | 156.93 |
| 09/22/2026 15:37 | 100 | 156.925 |
| 09/22/2026 15:37 | 94 | 156.97 |
| 09/22/2026 15:37 | 20 | 156.97 |
| 09/22/2026 15:37 | 12 | 156.88 |
| 09/22/2026 15:37 | 50 | 156.93 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.885 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.85 |
| 09/22/2026 15:37 | 2 | 156.885 |
| 09/22/2026 15:37 | 32 | 156.87 |
| 09/22/2026 15:37 | 100 | 156.92 |
| 09/22/2026 15:37 | 200 | 156.975 |
| 09/22/2026 15:37 | 22 | 157.00 |
| 09/22/2026 15:36 | 10 | 156.96 |
| 09/22/2026 15:36 | 7 | 156.91 |
| 09/22/2026 15:36 | 100 | 156.91 |
| 09/22/2026 15:36 | 2 | 156.90 |
| 09/22/2026 15:36 | 161 | 156.815 |
| 09/22/2026 15:36 | 100 | 156.82 |
| 09/22/2026 15:36 | 200 | 156.82 |
| 09/22/2026 15:36 | 50 | 156.79 |
| 09/22/2026 15:36 | 71 | 156.80 |
| 09/22/2026 15:36 | 50 | 156.81 |
| 09/22/2026 15:36 | 50 | 156.82 |
| 09/22/2026 15:36 | 50 | 156.83 |
| 09/22/2026 15:36 | 50 | 156.83 |
| 09/22/2026 15:36 | 100 | 156.90 |
| 09/22/2026 15:36 | 28 | 156.90 |
| 09/22/2026 15:36 | 36 | 156.90 |
| 09/22/2026 15:36 | 50 | 156.85 |
| 09/22/2026 15:36 | 50 | 156.85 |
| 09/22/2026 15:36 | 100 | 156.90 |
| 09/22/2026 15:36 | 1 | 156.98 |
| 09/22/2026 15:36 | 39 | 156.98 |
| 09/22/2026 15:36 | 1 | 156.98 |
| 09/22/2026 15:36 | 164 | 157.025 |
| 09/22/2026 15:35 | 40 | 157.005 |
| 09/22/2026 15:35 | 60 | 157.04 |
| 09/22/2026 15:35 | 35 | 157.03 |
| 09/22/2026 15:35 | 100 | 157.03 |
| 09/22/2026 15:35 | 300 | 156.96 |
| 09/22/2026 15:35 | 1 | 156.89 |
| 09/22/2026 15:35 | 22 | 157.00 |
| 09/22/2026 15:35 | 330 | 157.00 |
| 09/22/2026 15:35 | 95 | 157.25 |
| 09/22/2026 15:35 | 63 | 157.175 |
| 09/22/2026 15:35 | 116 | 157.15 |
| 09/22/2026 15:35 | 100 | 157.15 |
| 09/22/2026 15:35 | 100 | 157.15 |
| 09/22/2026 15:35 | 100 | 157.15 |
| 09/22/2026 15:35 | 98 | 157.16 |
| 09/22/2026 15:35 | 2 | 157.16 |
| 09/22/2026 15:35 | 100 | 157.17 |
| 09/22/2026 15:35 | 18 | 157.21 |
| 09/22/2026 15:35 | 20 | 157.29 |
| 09/22/2026 15:35 | 1 | 157.34 |
| 09/22/2026 15:35 | 99 | 157.34 |
| 09/22/2026 15:35 | 14 | 157.33 |
| 09/22/2026 15:35 | 1 | 157.33 |
| 09/22/2026 15:35 | 385 | 157.33 |
| 09/22/2026 15:35 | 82 | 157.33 |
| 09/22/2026 15:35 | 18 | 157.33 |
| 09/22/2026 15:35 | 100 | 157.32 |
| 09/22/2026 15:35 | 190 | 157.24 |
| 09/22/2026 15:35 | 25 | 157.29 |
| 09/22/2026 15:35 | 4 | 157.28 |
| 09/22/2026 15:35 | 100 | 157.28 |
| 09/22/2026 15:35 | 3 | 157.19 |
| 09/22/2026 15:35 | 300 | 157.14 |
| 09/22/2026 15:35 | 5 | 157.13 |
| 09/22/2026 15:35 | 100 | 157.08 |
| 09/22/2026 15:35 | 100 | 157.02 |
| 09/22/2026 15:35 | 18 | 156.97 |
| 09/22/2026 15:35 | 300 | 156.97 |
| 09/22/2026 15:35 | 121 | 156.97 |
| 09/22/2026 15:35 | 63 | 156.97 |
| 09/22/2026 15:35 | 48 | 156.98 |
| 09/22/2026 15:35 | 63 | 156.98 |
| 09/22/2026 15:35 | 63 | 156.98 |
| 09/22/2026 15:35 | 63 | 156.98 |
| 09/22/2026 15:35 | 63 | 156.98 |
| 09/22/2026 15:35 | 200 | 156.99 |
| 09/22/2026 15:34 | 40 | 157.045 |
| 09/22/2026 15:34 | 100 | 157.01 |
| 09/22/2026 15:34 | 59 | 157.04 |
| 09/22/2026 15:34 | 158 | 157.09 |
| 09/22/2026 15:34 | 190 | 157.05 |
| 09/22/2026 15:34 | 100 | 157.06 |
| 09/22/2026 15:34 | 66 | 157.06 |
| 09/22/2026 15:34 | 100 | 157.07 |
| 09/22/2026 15:34 | 84 | 157.07 |
| 09/22/2026 15:34 | 34 | 157.06 |
| 09/22/2026 15:34 | 40 | 157.14 |
| 09/22/2026 15:34 | 1 | 157.14 |
| 09/22/2026 15:34 | 100 | 157.14 |
| 09/22/2026 15:34 | 2 | 157.19 |
| 09/22/2026 15:34 | 2 | 157.19 |
| 09/22/2026 15:34 | 4 | 157.19 |
| 09/22/2026 15:34 | 14 | 157.19 |
| 09/22/2026 15:34 | 58 | 157.26 |
| 09/22/2026 15:34 | 20 | 157.26 |
| 09/22/2026 15:34 | 80 | 157.26 |
| 09/22/2026 15:34 | 1 | 157.24 |
| 09/22/2026 15:34 | 58 | 157.21 |
| 09/22/2026 15:34 | 1 | 157.21 |
| 09/22/2026 15:34 | 100 | 157.21 |
| 09/22/2026 15:34 | 100 | 157.15 |
| 09/22/2026 15:34 | 100 | 157.16 |
| 09/22/2026 15:34 | 100 | 157.16 |
| 09/22/2026 15:34 | 100 | 157.16 |
| 09/22/2026 15:34 | 100 | 157.16 |
| 09/22/2026 15:34 | 100 | 157.16 |
| 09/22/2026 15:34 | 1 | 157.20 |
| 09/22/2026 15:34 | 99 | 157.20 |
| 09/22/2026 15:34 | 1 | 157.20 |
| 09/22/2026 15:34 | 200 | 157.20 |
| 09/22/2026 15:34 | 100 | 157.21 |
| 09/22/2026 15:34 | 4 | 157.27 |
| 09/22/2026 15:34 | 5 | 157.27 |
| 09/22/2026 15:34 | 6 | 157.27 |
| 09/22/2026 15:34 | 58 | 157.31 |
| 09/22/2026 15:34 | 19 | 157.31 |
| 09/22/2026 15:34 | 1 | 157.31 |
| 09/22/2026 15:34 | 80 | 157.31 |
| 09/22/2026 15:34 | 100 | 157.28 |
| 09/22/2026 15:34 | 21 | 157.24 |
| 09/22/2026 15:34 | 300 | 157.375 |
| 09/22/2026 15:34 | 100 | 157.375 |
| 09/22/2026 15:34 | 63 | 157.375 |
| 09/22/2026 15:34 | 30 | 157.375 |
| 09/22/2026 15:34 | 63 | 157.375 |
| 09/22/2026 15:34 | 63 | 157.35 |
| 09/22/2026 15:34 | 20 | 157.35 |
| 09/22/2026 15:34 | 23 | 157.35 |
| 09/22/2026 15:34 | 1 | 157.35 |
| 09/22/2026 15:34 | 25 | 157.24 |
| 09/22/2026 15:33 | 73 | 157.28 |
| 09/22/2026 15:33 | 100 | 157.28 |
| 09/22/2026 15:33 | 40 | 157.215 |
| 09/22/2026 15:33 | 1 | 157.215 |
| 09/22/2026 15:33 | 50 | 157.24 |
| 09/22/2026 15:33 | 57 | 157.24 |
| 09/22/2026 15:33 | 1 | 157.24 |
| 09/22/2026 15:33 | 1 | 157.24 |
| 09/22/2026 15:33 | 5 | 157.24 |
| 09/22/2026 15:33 | 100 | 157.24 |
| 09/22/2026 15:33 | 224 | 157.23 |
| 09/22/2026 15:33 | 2 | 157.12 |
| 09/22/2026 15:33 | 1 | 157.13 |
| 09/22/2026 15:33 | 7 | 157.15 |
| 09/22/2026 15:33 | 6 | 157.20 |
| 09/22/2026 15:33 | 10 | 157.10 |
| 09/22/2026 15:33 | 65 | 157.095 |
| 09/22/2026 15:33 | 100 | 157.18 |
| 09/22/2026 15:33 | 25 | 157.02 |
| 09/22/2026 15:33 | 15 | 157.00 |
| 09/22/2026 15:33 | 1 | 157.00 |
| 09/22/2026 15:33 | 200 | 157.03 |
| 09/22/2026 15:33 | 100 | 157.04 |
| 09/22/2026 15:33 | 4 | 157.06 |
| 09/22/2026 15:33 | 30 | 157.06 |
| 09/22/2026 15:33 | 4 | 157.06 |
| 09/22/2026 15:33 | 100 | 157.06 |
| 09/22/2026 15:33 | 100 | 157.06 |
| 09/22/2026 15:33 | 96 | 157.06 |
| 09/22/2026 15:33 | 254 | 157.09 |
| 09/22/2026 15:33 | 1 | 157.13 |
| 09/22/2026 15:33 | 12 | 157.20 |
| 09/22/2026 15:33 | 5 | 157.20 |
| 09/22/2026 15:33 | 100 | 157.21 |
| 09/22/2026 15:33 | 31 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 20 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 1 | 157.33 |
| 09/22/2026 15:33 | 13 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.38 |
| 09/22/2026 15:33 | 100 | 157.36 |
| 09/22/2026 15:33 | 69 | 157.33 |
| 09/22/2026 15:33 | 44 | 157.34 |
| 09/22/2026 15:33 | 56 | 157.34 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 87 | 157.33 |
| 09/22/2026 15:33 | 13 | 157.33 |
| 09/22/2026 15:33 | 86 | 157.33 |
| 09/22/2026 15:33 | 1 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.33 |
| 09/22/2026 15:33 | 35 | 157.33 |
| 09/22/2026 15:33 | 1 | 157.33 |
| 09/22/2026 15:33 | 100 | 157.37 |
| 09/22/2026 15:32 | 100 | 157.36 |
| 09/22/2026 15:32 | 23 | 157.35 |
| 09/22/2026 15:32 | 100 | 157.35 |
| 09/22/2026 15:32 | 10 | 157.33 |
| 09/22/2026 15:32 | 55 | 157.33 |
| 09/22/2026 15:32 | 68 | 157.33 |
| 09/22/2026 15:32 | 12 | 157.33 |
| 09/22/2026 15:32 | 20 | 157.33 |
| 09/22/2026 15:32 | 57 | 157.18 |
| 09/22/2026 15:32 | 31 | 157.24 |
| 09/22/2026 15:32 | 64 | 157.13 |
| 09/22/2026 15:32 | 156 | 157.13 |
| 09/22/2026 15:32 | 34 | 157.13 |
| 09/22/2026 15:32 | 16 | 157.01 |
| 09/22/2026 15:32 | 10 | 157.07 |
| 09/22/2026 15:32 | 10 | 157.08 |
| 09/22/2026 15:32 | 10 | 157.08 |
| 09/22/2026 15:32 | 10 | 157.08 |
| 09/22/2026 15:32 | 5 | 157.11 |
| 09/22/2026 15:32 | 1 | 157.13 |
| 09/22/2026 15:32 | 59 | 157.07 |
| 09/22/2026 15:32 | 100 | 157.07 |
| 09/22/2026 15:32 | 14 | 157.03 |
| 09/22/2026 15:32 | 100 | 157.07 |
| 09/22/2026 15:32 | 1 | 157.10 |
| 09/22/2026 15:32 | 6 | 157.10 |
| 09/22/2026 15:32 | 59 | 157.15 |
| 09/22/2026 15:32 | 100 | 157.15 |
| 09/22/2026 15:32 | 57 | 157.18 |
| 09/22/2026 15:32 | 49 | 157.21 |
| 09/22/2026 15:32 | 3 | 157.235 |
| 09/22/2026 15:32 | 11 | 157.29 |
| 09/22/2026 15:32 | 5 | 157.24 |
| 09/22/2026 15:32 | 61 | 157.135 |
| 09/22/2026 15:31 | 1 | 157.10 |
| 09/22/2026 15:31 | 100 | 157.015 |
| 09/22/2026 15:31 | 59 | 157.04 |
| 09/22/2026 15:31 | 100 | 157.04 |
| 09/22/2026 15:31 | 43 | 157.08 |
| 09/22/2026 15:31 | 1 | 157.09 |
| 09/22/2026 15:31 | 4 | 157.10 |
| 09/22/2026 15:31 | 59 | 157.12 |
| 09/22/2026 15:31 | 100 | 157.12 |
| 09/22/2026 15:31 | 2 | 157.14 |
| 09/22/2026 15:31 | 63 | 157.16 |
| 09/22/2026 15:31 | 63 | 157.16 |
| 09/22/2026 15:31 | 1 | 157.14 |
| 09/22/2026 15:31 | 1 | 157.14 |
| 09/22/2026 15:31 | 1 | 157.18 |
| 09/22/2026 15:31 | 59 | 157.11 |
| 09/22/2026 15:31 | 100 | 157.11 |
| 09/22/2026 15:31 | 100 | 157.12 |
| 09/22/2026 15:31 | 1 | 157.06 |
| 09/22/2026 15:31 | 1 | 157.06 |
| 09/22/2026 15:31 | 77 | 157.06 |
| 09/22/2026 15:31 | 23 | 157.06 |
| 09/22/2026 15:31 | 21 | 157.06 |
| 09/22/2026 15:31 | 100 | 157.11 |
| 09/22/2026 15:31 | 4 | 157.15 |
| 09/22/2026 15:31 | 1 | 157.15 |
| 09/22/2026 15:31 | 4 | 157.21 |
| 09/22/2026 15:31 | 3 | 157.23 |
| 09/22/2026 15:31 | 96 | 157.24 |
| 09/22/2026 15:31 | 63 | 157.33 |
| 09/22/2026 15:31 | 28 | 157.20 |
| 09/22/2026 15:31 | 298 | 157.20 |
| 09/22/2026 15:31 | 2 | 157.20 |
| 09/22/2026 15:31 | 4 | 157.21 |
| 09/22/2026 15:31 | 2 | 157.22 |
| 09/22/2026 15:31 | 2 | 157.30 |
| 09/22/2026 15:31 | 10 | 157.30 |
| 09/22/2026 15:31 | 7 | 157.29 |
| 09/22/2026 15:31 | 1 | 157.27 |
| 09/22/2026 15:31 | 4 | 157.24 |
| 09/22/2026 15:31 | 1 | 157.22 |
| 09/22/2026 15:31 | 99 | 157.20 |
| 09/22/2026 15:31 | 1 | 157.20 |
| 09/22/2026 15:31 | 100 | 157.20 |
| 09/22/2026 15:31 | 1 | 157.20 |
| 09/22/2026 15:31 | 100 | 157.20 |
| 09/22/2026 15:31 | 2 | 157.13 |
| 09/22/2026 15:31 | 15 | 157.13 |
| 09/22/2026 15:31 | 1 | 157.18 |
| 09/22/2026 15:31 | 5 | 157.21 |
| 09/22/2026 15:31 | 24 | 157.20 |
| 09/22/2026 15:31 | 1 | 157.18 |
| 09/22/2026 15:31 | 2 | 157.17 |
| 09/22/2026 15:31 | 6 | 157.05 |
| 09/22/2026 15:31 | 1 | 157.04 |
| 09/22/2026 15:31 | 30 | 156.95 |
| 09/22/2026 15:31 | 30 | 156.95 |
| 09/22/2026 15:31 | 1 | 156.78 |
| 09/22/2026 15:31 | 5 | 156.76 |
| 09/22/2026 15:31 | 21 | 156.635 |
| 09/22/2026 15:31 | 11 | 156.73 |
| 09/22/2026 15:31 | 3 | 156.73 |
| 09/22/2026 15:31 | 4 | 156.59 |
| 09/22/2026 15:31 | 4 | 156.59 |
| 09/22/2026 15:31 | 4 | 156.59 |
| 09/22/2026 15:31 | 20 | 156.57 |
| 09/22/2026 15:31 | 49 | 156.59 |
| 09/22/2026 15:31 | 6 | 156.58 |
| 09/22/2026 15:31 | 59 | 156.68 |
| 09/22/2026 15:31 | 100 | 156.68 |
| 09/22/2026 15:31 | 17 | 156.70 |
| 09/22/2026 15:31 | 1 | 156.65 |
| 09/22/2026 15:31 | 50 | 156.68 |
| 09/22/2026 15:31 | 1 | 156.70 |
| 09/22/2026 15:31 | 2 | 156.70 |
| 09/22/2026 15:31 | 3 | 156.70 |
| 09/22/2026 15:31 | 1 | 156.72 |
| 09/22/2026 15:31 | 1 | 156.71 |
| 09/22/2026 15:31 | 1 | 156.72 |
| 09/22/2026 15:31 | 9 | 156.72 |
| 09/22/2026 15:31 | 17 | 156.72 |
| 09/22/2026 15:31 | 1 | 156.73 |
| 09/22/2026 15:31 | 9 | 156.73 |
| 09/22/2026 15:31 | 1 | 156.75 |
| 09/22/2026 15:31 | 3 | 156.79 |
| 09/22/2026 15:31 | 5 | 156.75 |
| 09/22/2026 15:31 | 10 | 156.75 |
| 09/22/2026 15:31 | 2 | 156.75 |
| 09/22/2026 15:31 | 52 | 156.79 |
| 09/22/2026 15:31 | 58 | 156.79 |
| 09/22/2026 15:31 | 19 | 156.79 |
| 09/22/2026 15:31 | 5 | 156.80 |
| 09/22/2026 15:31 | 1 | 156.81 |
| 09/22/2026 15:31 | 39 | 156.81 |
| 09/22/2026 15:31 | 1 | 156.85 |
| 09/22/2026 15:31 | 2 | 156.82 |
| 09/22/2026 15:31 | 3 | 156.83 |
| 09/22/2026 15:31 | 8 | 156.83 |
| 09/22/2026 15:31 | 1 | 156.85 |
| 09/22/2026 15:31 | 5 | 156.85 |
| 09/22/2026 15:31 | 88 | 156.88 |
| 09/22/2026 15:31 | 12 | 156.88 |
| 09/22/2026 15:31 | 28 | 156.92 |
| 09/22/2026 15:31 | 62 | 156.90 |
| 09/22/2026 15:31 | 55 | 156.90 |
| 09/22/2026 15:31 | 100 | 156.90 |
| 09/22/2026 15:31 | 60 | 156.90 |
| 09/22/2026 15:31 | 45 | 156.90 |
| 09/22/2026 15:31 | 5 | 156.90 |
| 09/22/2026 15:31 | 1 | 156.90 |
| 09/22/2026 15:31 | 5 | 156.90 |
| 09/22/2026 15:31 | 1 | 156.90 |
| 09/22/2026 15:31 | 2 | 156.98 |
| 09/22/2026 15:31 | 1 | 156.99 |
| 09/22/2026 15:31 | 3 | 157.00 |
| 09/22/2026 15:31 | 17 | 157.00 |
| 09/22/2026 15:31 | 3 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 5 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 100 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 15 | 157.00 |
| 09/22/2026 15:31 | 116 | 157.00 |
| 09/22/2026 15:31 | 69 | 157.00 |
| 09/22/2026 15:31 | 10 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 25 | 157.00 |
| 09/22/2026 15:31 | 100 | 157.00 |
| 09/22/2026 15:31 | 50 | 157.00 |
| 09/22/2026 15:31 | 50 | 157.00 |
| 09/22/2026 15:31 | 3 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 6 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 7 | 157.00 |
| 09/22/2026 15:31 | 10 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 10 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 100 | 157.00 |
| 09/22/2026 15:31 | 2 | 157.00 |
| 09/22/2026 15:31 | 500 | 157.00 |
| 09/22/2026 15:31 | 5 | 157.00 |
| 09/22/2026 15:31 | 2 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 2 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 1 | 157.00 |
| 09/22/2026 15:31 | 10 | 157.00 |
| 09/22/2026 15:31 | 4 | 157.00 |
| 09/22/2026 15:31 | 3 | 157.00 |
| 09/22/2026 15:31 | 2 | 157.00 |
| 09/22/2026 15:31 | 21 | 157.00 |
| 09/22/2026 15:31 | 9 | 157.00 |
| 09/22/2026 15:31 | 6 | 157.00 |
| 09/22/2026 15:31 | 4 | 157.01 |
| 09/22/2026 15:31 | 1 | 157.02 |
| 09/22/2026 15:31 | 1 | 157.02 |
| 09/22/2026 15:31 | 2 | 157.02 |
| 09/22/2026 15:31 | 1 | 157.03 |
| 09/22/2026 15:31 | 4 | 157.04 |
| 09/22/2026 15:31 | 8 | 157.05 |
| 09/22/2026 15:31 | 8 | 157.05 |
| 09/22/2026 15:31 | 2 | 157.10 |
| 09/22/2026 15:31 | 1 | 157.10 |
| 09/22/2026 15:31 | 1 | 157.20 |
| 09/22/2026 15:31 | 240539 | 157.17 |
| 09/22/2026 15:31 | 240539 | 157.17 |