Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
16:57:23
|
Geld
15.09.2026 -
19:42:59
|
Geld Volumen |
Brief
15.09.2026 -
19:42:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.23
(
-7.85% )
|
2.70
|
2'300 |
3.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 18:51 | 1 | 2.78 |
| 09/15/2026 18:47 | 1 | 2.79 |
| 09/15/2026 18:35 | 1 | 2.78 |
| 09/15/2026 18:29 | 1 | 2.79 |
| 09/15/2026 18:22 | 1 | 2.79 |
| 09/15/2026 18:17 | 1 | 2.78 |
| 09/15/2026 18:15 | 2 | 2.79 |
| 09/15/2026 18:13 | 1 | 2.98 |
| 09/15/2026 18:13 | 1 | 2.95 |
| 09/15/2026 18:13 | 1 | 2.95 |
| 09/15/2026 18:13 | 1 | 2.96 |
| 09/15/2026 18:13 | 1 | 2.95 |
| 09/15/2026 18:13 | 1 | 2.89 |
| 09/15/2026 17:34 | 2 | 2.81 |
| 09/15/2026 17:31 | 2 | 2.81 |
| 09/15/2026 17:08 | 1 | 2.81 |
| 09/15/2026 16:57 | 300 | 2.70 |
| 09/15/2026 16:57 | 294 | 2.75 |
| 09/15/2026 16:57 | 306 | 2.75 |
| 09/15/2026 16:57 | 100 | 2.76 |
| 09/15/2026 16:57 | 14 | 2.76 |
| 09/15/2026 16:57 | 813 | 2.77 |
| 09/15/2026 16:57 | 101 | 2.79 |
| 09/15/2026 16:23 | 34 | 2.94 |
| 09/15/2026 16:10 | 1 | 2.94 |
| 09/15/2026 15:50 | 1 | 2.94 |
| 09/15/2026 15:49 | 101 | 2.79 |
| 09/15/2026 15:34 | 7 | 2.89 |
| 09/15/2026 15:30 | 43 | 2.90 |