Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.28
(
-8.12% )
|
3.15
|
100 |
3.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.17 |
| 08/14/2026 23:59 | 100 | 3.13 |
| 08/14/2026 23:20 | � | 3.17 |
| 08/14/2026 22:30 | � | 3.17 |
| 08/14/2026 22:00 | � | 3.17 |
| 08/14/2026 22:00 | 1172 | 3.17 |
| 08/14/2026 21:59 | 100 | 3.15 |
| 08/14/2026 21:58 | 1 | 3.17 |
| 08/14/2026 21:58 | 1 | 3.17 |
| 08/14/2026 21:58 | 100 | 3.17 |
| 08/14/2026 21:58 | 1 | 3.17 |
| 08/14/2026 21:58 | 1 | 3.17 |
| 08/14/2026 21:58 | 87 | 3.17 |
| 08/14/2026 21:56 | 1 | 3.165 |
| 08/14/2026 21:56 | 1 | 3.165 |
| 08/14/2026 21:56 | 1 | 3.165 |
| 08/14/2026 21:56 | 1 | 3.165 |
| 08/14/2026 21:56 | 1 | 3.165 |
| 08/14/2026 21:14 | 100 | 3.17 |
| 08/14/2026 21:14 | 25 | 3.16 |
| 08/14/2026 21:14 | 28 | 3.155 |
| 08/14/2026 21:14 | 4 | 3.155 |
| 08/14/2026 21:14 | 32 | 3.155 |
| 08/14/2026 20:58 | 100 | 3.16 |
| 08/14/2026 20:51 | 42 | 3.145 |
| 08/14/2026 20:38 | 45 | 3.125 |
| 08/14/2026 20:38 | 44 | 3.13 |
| 08/14/2026 20:38 | 100 | 3.125 |
| 08/14/2026 20:36 | 7 | 3.125 |
| 08/14/2026 20:36 | 28 | 3.125 |
| 08/14/2026 20:36 | 100 | 3.125 |
| 08/14/2026 20:34 | 52 | 3.13 |
| 08/14/2026 19:53 | 63 | 3.125 |
| 08/14/2026 19:33 | 64 | 3.15 |
| 08/14/2026 19:33 | 33 | 3.14 |
| 08/14/2026 19:32 | 21 | 3.15 |
| 08/14/2026 19:25 | 100 | 3.15 |
| 08/14/2026 19:25 | 97 | 3.15 |
| 08/14/2026 19:25 | 18 | 3.15 |
| 08/14/2026 19:05 | 96 | 3.16 |
| 08/14/2026 18:57 | 1 | 3.14 |