Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:28
|
Geld Volumen |
Brief
16.10.2026 -
21:56:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
-0.03
(
-1.61% )
|
1.82
|
100 |
2.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.83 |
| 10/17/2026 01:46 | 3 | 1.70 |
| 10/16/2026 23:51 | 7 | 1.65 |
| 10/16/2026 23:51 | 33 | 1.66 |
| 10/16/2026 23:45 | 150 | 1.70 |
| 10/16/2026 23:45 | 8 | 1.75 |
| 10/16/2026 23:45 | 8 | 1.76 |
| 10/16/2026 23:45 | 4 | 1.77 |
| 10/16/2026 23:20 | � | 1.83 |
| 10/16/2026 22:30 | � | 1.83 |
| 10/16/2026 22:00 | � | 1.83 |
| 10/16/2026 22:00 | 113 | 1.83 |
| 10/16/2026 21:29 | 3 | 1.83 |
| 10/16/2026 21:00 | 5 | 1.84 |
| 10/16/2026 20:53 | 307 | 1.85 |
| 10/16/2026 20:53 | 100 | 1.85 |
| 10/16/2026 20:53 | 100 | 1.85 |
| 10/16/2026 20:42 | 3 | 1.91 |
| 10/16/2026 20:42 | 1 | 1.85 |
| 10/16/2026 20:42 | 1 | 1.86 |
| 10/16/2026 20:42 | 5 | 1.85 |
| 10/16/2026 20:42 | 5 | 1.85 |
| 10/16/2026 19:45 | 100 | 1.85 |
| 10/16/2026 19:45 | 100 | 1.85 |
| 10/16/2026 16:55 | 1 | 1.80 |
| 10/16/2026 15:30 | 200 | 1.85 |
| 10/16/2026 15:30 | 6 | 1.86 |
| 10/16/2026 14:18 | 18 | 1.87 |
| 10/16/2026 13:50 | 18 | 1.87 |
| 10/16/2026 11:32 | 1 | 1.87 |