Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.90
-0.80
(
-1.82% )
|
43.92
|
1'800 |
43.93
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 39002 | 43.90 |
| 07/10/2026 21:59 | 58 | 43.93 |
| 07/10/2026 21:59 | 10 | 43.93 |
| 07/10/2026 21:59 | 100 | 43.92 |
| 07/10/2026 21:59 | 62 | 43.92 |
| 07/10/2026 21:59 | 200 | 43.92 |
| 07/10/2026 21:59 | 100 | 43.925 |
| 07/10/2026 21:59 | 86 | 43.925 |
| 07/10/2026 21:59 | 100 | 43.925 |
| 07/10/2026 21:59 | 100 | 43.925 |
| 07/10/2026 21:59 | 5 | 43.925 |
| 07/10/2026 21:59 | 100 | 43.925 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 14 | 43.95 |
| 07/10/2026 21:59 | 5 | 43.94 |
| 07/10/2026 21:59 | 32 | 43.98 |
| 07/10/2026 21:59 | 40 | 43.98 |
| 07/10/2026 21:59 | 77 | 43.90 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 58 | 43.89 |
| 07/10/2026 21:59 | 13 | 43.91 |
| 07/10/2026 21:59 | 1 | 43.93 |
| 07/10/2026 21:59 | 1 | 43.93 |
| 07/10/2026 21:59 | 14 | 43.91 |
| 07/10/2026 21:59 | 16 | 43.89 |
| 07/10/2026 21:59 | 21 | 43.89 |
| 07/10/2026 21:59 | 76 | 43.91 |
| 07/10/2026 21:59 | 93 | 43.91 |
| 07/10/2026 21:59 | 93 | 43.91 |
| 07/10/2026 21:59 | 7 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 1 | 43.91 |
| 07/10/2026 21:59 | 20 | 43.91 |
| 07/10/2026 21:59 | 71 | 43.91 |
| 07/10/2026 21:59 | 25 | 43.88 |
| 07/10/2026 21:59 | 75 | 43.89 |
| 07/10/2026 21:59 | 100 | 43.89 |
| 07/10/2026 21:59 | 5 | 43.89 |
| 07/10/2026 21:59 | 5 | 43.88 |
| 07/10/2026 21:59 | 4 | 43.88 |
| 07/10/2026 21:59 | 3 | 43.89 |
| 07/10/2026 21:59 | 96 | 43.88 |
| 07/10/2026 21:59 | 9 | 43.90 |
| 07/10/2026 21:59 | 1 | 43.885 |
| 07/10/2026 21:59 | 72 | 43.87 |
| 07/10/2026 21:59 | 100 | 43.87 |
| 07/10/2026 21:59 | 32 | 43.885 |
| 07/10/2026 21:59 | 48 | 43.885 |
| 07/10/2026 21:59 | 75 | 43.86 |
| 07/10/2026 21:59 | 46 | 43.86 |
| 07/10/2026 21:59 | 80 | 43.87 |
| 07/10/2026 21:59 | 100 | 43.87 |
| 07/10/2026 21:59 | 74 | 43.885 |
| 07/10/2026 21:59 | 1 | 43.885 |
| 07/10/2026 21:59 | 4 | 43.91 |
| 07/10/2026 21:59 | 5 | 43.885 |
| 07/10/2026 21:59 | 58 | 43.91 |
| 07/10/2026 21:59 | 5 | 43.885 |
| 07/10/2026 21:59 | 35 | 43.86 |
| 07/10/2026 21:59 | 1 | 43.86 |
| 07/10/2026 21:59 | 18 | 43.86 |
| 07/10/2026 21:59 | 100 | 43.87 |
| 07/10/2026 21:59 | 6 | 43.91 |
| 07/10/2026 21:59 | 5 | 43.91 |
| 07/10/2026 21:59 | 80 | 43.90 |
| 07/10/2026 21:59 | 55 | 43.88 |
| 07/10/2026 21:59 | 45 | 43.88 |
| 07/10/2026 21:59 | 20 | 43.88 |
| 07/10/2026 21:59 | 8 | 43.88 |
| 07/10/2026 21:59 | 1 | 43.88 |
| 07/10/2026 21:59 | 2 | 43.88 |
| 07/10/2026 21:59 | 25 | 43.94 |
| 07/10/2026 21:59 | 4 | 43.94 |
| 07/10/2026 21:59 | 4 | 43.94 |
| 07/10/2026 21:59 | 6 | 43.96 |
| 07/10/2026 21:59 | 5 | 43.96 |
| 07/10/2026 21:59 | 41 | 43.98 |
| 07/10/2026 21:59 | 59 | 43.98 |
| 07/10/2026 21:59 | 21 | 43.98 |
| 07/10/2026 21:59 | 38 | 43.96 |
| 07/10/2026 21:59 | 38 | 43.96 |
| 07/10/2026 21:59 | 38 | 43.96 |
| 07/10/2026 21:59 | 20 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 146 | 43.98 |
| 07/10/2026 21:59 | 7 | 43.98 |
| 07/10/2026 21:59 | 25 | 43.98 |
| 07/10/2026 21:59 | 22 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 11 | 43.98 |
| 07/10/2026 21:59 | 33 | 43.98 |
| 07/10/2026 21:59 | 3 | 43.98 |
| 07/10/2026 21:59 | 40 | 43.98 |
| 07/10/2026 21:59 | 13 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 38 | 43.98 |
| 07/10/2026 21:59 | 57 | 43.98 |
| 07/10/2026 21:59 | 43 | 43.98 |
| 07/10/2026 21:59 | 2 | 43.98 |
| 07/10/2026 21:59 | 66 | 43.98 |
| 07/10/2026 21:59 | 34 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.97 |
| 07/10/2026 21:59 | 100 | 43.97 |
| 07/10/2026 21:59 | 317 | 43.97 |
| 07/10/2026 21:59 | 191 | 43.97 |
| 07/10/2026 21:59 | 500 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 5 | 43.945 |
| 07/10/2026 21:59 | 35 | 43.94 |
| 07/10/2026 21:59 | 80 | 43.92 |
| 07/10/2026 21:58 | 60 | 43.97 |
| 07/10/2026 21:58 | 40 | 43.97 |
| 07/10/2026 21:58 | 7 | 43.94 |
| 07/10/2026 21:58 | 9 | 43.94 |
| 07/10/2026 21:58 | 1 | 43.94 |
| 07/10/2026 21:58 | 76 | 43.97 |
| 07/10/2026 21:58 | 24 | 43.97 |
| 07/10/2026 21:58 | 52 | 43.97 |
| 07/10/2026 21:58 | 32 | 43.97 |
| 07/10/2026 21:58 | 16 | 43.97 |
| 07/10/2026 21:58 | 28 | 43.98 |
| 07/10/2026 21:58 | 34 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 25 | 43.99 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 50 | 44.00 |
| 07/10/2026 21:58 | 4 | 44.00 |
| 07/10/2026 21:58 | 20 | 44.01 |
| 07/10/2026 21:58 | 80 | 44.01 |
| 07/10/2026 21:58 | 100 | 44.02 |
| 07/10/2026 21:58 | 500 | 44.04 |
| 07/10/2026 21:58 | 80 | 44.05 |
| 07/10/2026 21:58 | 8 | 44.04 |
| 07/10/2026 21:58 | 24 | 44.04 |
| 07/10/2026 21:58 | 62 | 44.02 |
| 07/10/2026 21:58 | 138 | 44.02 |
| 07/10/2026 21:58 | 38 | 44.02 |
| 07/10/2026 21:58 | 36 | 44.02 |
| 07/10/2026 21:58 | 62 | 44.02 |
| 07/10/2026 21:58 | 138 | 44.02 |
| 07/10/2026 21:58 | 33 | 44.02 |
| 07/10/2026 21:58 | 16 | 44.02 |
| 07/10/2026 21:58 | 15 | 44.02 |
| 07/10/2026 21:58 | 14 | 44.02 |
| 07/10/2026 21:58 | 16 | 44.02 |
| 07/10/2026 21:58 | 200 | 44.02 |
| 07/10/2026 21:58 | 8 | 44.02 |
| 07/10/2026 21:58 | 100 | 44.02 |
| 07/10/2026 21:58 | 2 | 44.02 |
| 07/10/2026 21:58 | 200 | 44.02 |
| 07/10/2026 21:58 | 65 | 44.02 |
| 07/10/2026 21:58 | 100 | 44.02 |
| 07/10/2026 21:58 | 120 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 200 | 43.99 |
| 07/10/2026 21:58 | 65 | 43.97 |
| 07/10/2026 21:58 | 40 | 43.97 |
| 07/10/2026 21:58 | 59 | 43.97 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 9 | 44.00 |
| 07/10/2026 21:58 | 7 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 25 | 44.00 |
| 07/10/2026 21:58 | 9 | 44.00 |
| 07/10/2026 21:58 | 12 | 44.00 |
| 07/10/2026 21:58 | 184 | 44.00 |
| 07/10/2026 21:58 | 226 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 590 | 44.00 |
| 07/10/2026 21:58 | 6 | 44.01 |
| 07/10/2026 21:57 | 4 | 44.02 |
| 07/10/2026 21:57 | 18 | 44.02 |
| 07/10/2026 21:57 | 4 | 44.02 |
| 07/10/2026 21:57 | 25 | 44.02 |
| 07/10/2026 21:57 | 4 | 44.02 |
| 07/10/2026 21:57 | 1 | 44.02 |
| 07/10/2026 21:57 | 1 | 44.02 |
| 07/10/2026 21:57 | 1 | 44.02 |
| 07/10/2026 21:57 | 44 | 44.02 |
| 07/10/2026 21:57 | 100 | 44.03 |
| 07/10/2026 21:56 | 1 | 44.06 |
| 07/10/2026 21:56 | 2 | 44.06 |
| 07/10/2026 21:56 | 19 | 44.06 |
| 07/10/2026 21:56 | 72 | 44.06 |
| 07/10/2026 21:56 | 6 | 44.06 |
| 07/10/2026 21:56 | 41 | 44.06 |
| 07/10/2026 21:56 | 25 | 44.06 |
| 07/10/2026 21:56 | 11 | 44.06 |
| 07/10/2026 21:56 | 4 | 44.06 |
| 07/10/2026 21:56 | 2 | 44.06 |
| 07/10/2026 21:56 | 18 | 44.06 |
| 07/10/2026 21:56 | 100 | 44.06 |
| 07/10/2026 21:56 | 4 | 44.06 |
| 07/10/2026 21:56 | 2 | 44.06 |
| 07/10/2026 21:56 | 1 | 44.06 |
| 07/10/2026 21:56 | 2 | 44.06 |
| 07/10/2026 21:56 | 5 | 44.06 |
| 07/10/2026 21:56 | 2 | 44.06 |
| 07/10/2026 21:56 | 1 | 44.06 |
| 07/10/2026 21:56 | 20 | 44.06 |
| 07/10/2026 21:56 | 75 | 44.06 |
| 07/10/2026 21:56 | 100 | 44.07 |
| 07/10/2026 21:56 | 4 | 44.10 |
| 07/10/2026 21:56 | 1 | 44.07 |
| 07/10/2026 21:56 | 8 | 44.07 |
| 07/10/2026 21:56 | 4 | 44.07 |
| 07/10/2026 21:56 | 24 | 44.10 |
| 07/10/2026 21:56 | 38 | 44.10 |
| 07/10/2026 21:56 | 38 | 44.10 |
| 07/10/2026 21:56 | 93 | 44.07 |
| 07/10/2026 21:56 | 3 | 44.07 |
| 07/10/2026 21:56 | 2 | 44.07 |
| 07/10/2026 21:56 | 24 | 44.08 |
| 07/10/2026 21:56 | 38 | 44.08 |
| 07/10/2026 21:56 | 38 | 44.08 |
| 07/10/2026 21:56 | 100 | 44.12 |
| 07/10/2026 21:55 | 100 | 44.11 |
| 07/10/2026 21:55 | 1 | 44.11 |
| 07/10/2026 21:55 | 4 | 44.11 |
| 07/10/2026 21:55 | 6 | 44.12 |
| 07/10/2026 21:55 | 100 | 44.11 |
| 07/10/2026 21:55 | 69 | 44.11 |
| 07/10/2026 21:55 | 100 | 44.11 |
| 07/10/2026 21:55 | 1 | 44.11 |
| 07/10/2026 21:55 | 23 | 44.11 |
| 07/10/2026 21:55 | 44 | 44.11 |
| 07/10/2026 21:55 | 56 | 44.11 |
| 07/10/2026 21:55 | 22 | 44.11 |
| 07/10/2026 21:55 | 78 | 44.11 |
| 07/10/2026 21:55 | 100 | 44.11 |
| 07/10/2026 21:55 | 2 | 44.11 |
| 07/10/2026 21:55 | 8 | 44.11 |
| 07/10/2026 21:55 | 1 | 44.11 |
| 07/10/2026 21:55 | 300 | 44.11 |
| 07/10/2026 21:55 | 1 | 44.11 |
| 07/10/2026 21:55 | 99 | 44.11 |
| 07/10/2026 21:55 | 1 | 44.11 |
| 07/10/2026 21:54 | 1 | 44.10 |
| 07/10/2026 21:54 | 97 | 44.11 |
| 07/10/2026 21:54 | 1 | 44.08 |
| 07/10/2026 21:54 | 40 | 44.10 |
| 07/10/2026 21:54 | 2 | 44.10 |
| 07/10/2026 21:54 | 2 | 44.11 |
| 07/10/2026 21:54 | 100 | 44.07 |
| 07/10/2026 21:54 | 100 | 44.13 |
| 07/10/2026 21:53 | 1 | 44.07 |
| 07/10/2026 21:53 | 1 | 44.13 |
| 07/10/2026 21:52 | 39 | 44.15 |
| 07/10/2026 21:52 | 1 | 44.14 |
| 07/10/2026 21:52 | 7 | 44.08 |
| 07/10/2026 21:52 | 4 | 44.14 |
| 07/10/2026 21:52 | 33 | 44.14 |
| 07/10/2026 21:52 | 30 | 44.14 |
| 07/10/2026 21:52 | 33 | 44.14 |
| 07/10/2026 21:52 | 67 | 44.14 |
| 07/10/2026 21:52 | 100 | 44.15 |
| 07/10/2026 21:50 | 100 | 44.28 |
| 07/10/2026 21:50 | 33 | 44.235 |
| 07/10/2026 21:50 | 38 | 44.235 |
| 07/10/2026 21:50 | 38 | 44.235 |
| 07/10/2026 21:50 | 100 | 44.20 |
| 07/10/2026 21:50 | 100 | 44.18 |
| 07/10/2026 21:50 | 5 | 44.15 |
| 07/10/2026 21:50 | 35 | 44.15 |
| 07/10/2026 21:50 | 60 | 44.15 |
| 07/10/2026 21:50 | 1 | 44.14 |
| 07/10/2026 21:50 | 100 | 44.13 |
| 07/10/2026 21:50 | 100 | 44.12 |
| 07/10/2026 21:50 | 53 | 44.12 |
| 07/10/2026 21:50 | 100 | 44.11 |
| 07/10/2026 21:50 | 36 | 44.11 |
| 07/10/2026 21:50 | 15 | 44.11 |
| 07/10/2026 21:50 | 1 | 44.11 |
| 07/10/2026 21:50 | 1 | 44.11 |
| 07/10/2026 21:50 | 200 | 44.10 |
| 07/10/2026 21:50 | 100 | 44.10 |
| 07/10/2026 21:47 | 25 | 44.08 |
| 07/10/2026 21:45 | 1 | 44.02 |
| 07/10/2026 21:45 | 28 | 44.05 |
| 07/10/2026 21:45 | 68 | 44.05 |
| 07/10/2026 21:45 | 11 | 44.05 |
| 07/10/2026 21:45 | 1 | 44.06 |
| 07/10/2026 21:45 | 95 | 44.06 |
| 07/10/2026 21:45 | 38 | 44.07 |
| 07/10/2026 21:44 | 11 | 44.15 |
| 07/10/2026 21:44 | 100 | 44.15 |
| 07/10/2026 21:44 | 10 | 44.16 |
| 07/10/2026 21:44 | 23 | 44.16 |
| 07/10/2026 21:44 | 23 | 44.16 |
| 07/10/2026 21:44 | 4 | 44.16 |
| 07/10/2026 21:44 | 100 | 44.16 |
| 07/10/2026 21:44 | 30 | 44.18 |
| 07/10/2026 21:42 | 2 | 44.22 |
| 07/10/2026 21:42 | 2 | 44.22 |
| 07/10/2026 21:42 | 7 | 44.22 |
| 07/10/2026 21:42 | 19 | 44.24 |
| 07/10/2026 21:42 | 1 | 44.24 |
| 07/10/2026 21:42 | 2 | 44.24 |
| 07/10/2026 21:42 | 11 | 44.24 |
| 07/10/2026 21:42 | 100 | 44.24 |
| 07/10/2026 21:42 | 1 | 44.34 |
| 07/10/2026 21:42 | 56 | 44.34 |
| 07/10/2026 21:42 | 44 | 44.34 |
| 07/10/2026 21:42 | 100 | 44.33 |
| 07/10/2026 21:42 | 100 | 44.33 |
| 07/10/2026 21:42 | 60 | 44.33 |
| 07/10/2026 21:42 | 32 | 44.33 |
| 07/10/2026 21:42 | 68 | 44.33 |
| 07/10/2026 21:42 | 64 | 44.33 |
| 07/10/2026 21:42 | 36 | 44.33 |
| 07/10/2026 21:42 | 1 | 44.33 |
| 07/10/2026 21:42 | 1 | 44.33 |
| 07/10/2026 21:42 | 100 | 44.32 |
| 07/10/2026 21:42 | 26 | 44.32 |
| 07/10/2026 21:42 | 74 | 44.32 |
| 07/10/2026 21:42 | 28 | 44.32 |
| 07/10/2026 21:42 | 200 | 44.32 |
| 07/10/2026 21:42 | 12 | 44.32 |
| 07/10/2026 21:40 | 20 | 44.31 |
| 07/10/2026 21:40 | 80 | 44.30 |
| 07/10/2026 21:40 | 10 | 44.32 |
| 07/10/2026 21:38 | 11 | 44.31 |
| 07/10/2026 21:38 | 10 | 44.31 |
| 07/10/2026 21:37 | 1 | 44.32 |
| 07/10/2026 21:37 | 1 | 44.29 |
| 07/10/2026 21:37 | 1 | 44.29 |
| 07/10/2026 21:37 | 6 | 44.32 |
| 07/10/2026 21:37 | 94 | 44.32 |
| 07/10/2026 21:37 | 6 | 44.32 |
| 07/10/2026 21:37 | 2 | 44.32 |
| 07/10/2026 21:37 | 1 | 44.32 |
| 07/10/2026 21:37 | 1 | 44.265 |
| 07/10/2026 21:36 | 6 | 44.32 |
| 07/10/2026 21:36 | 2 | 44.32 |
| 07/10/2026 21:36 | 1 | 44.32 |
| 07/10/2026 21:36 | 11 | 44.31 |
| 07/10/2026 21:35 | 1 | 44.32 |
| 07/10/2026 21:35 | 1 | 44.32 |
| 07/10/2026 21:35 | 100 | 44.31 |
| 07/10/2026 21:35 | 100 | 44.30 |
| 07/10/2026 21:35 | 1 | 44.28 |
| 07/10/2026 21:35 | 2 | 44.29 |
| 07/10/2026 21:35 | 100 | 44.29 |
| 07/10/2026 21:35 | 100 | 44.29 |
| 07/10/2026 21:35 | 1 | 44.28 |
| 07/10/2026 21:35 | 1 | 44.28 |
| 07/10/2026 21:35 | 1 | 44.28 |
| 07/10/2026 21:35 | 100 | 44.26 |
| 07/10/2026 21:35 | 22 | 44.25 |
| 07/10/2026 21:35 | 100 | 44.25 |
| 07/10/2026 21:35 | 2 | 44.24 |
| 07/10/2026 21:35 | 100 | 44.24 |
| 07/10/2026 21:35 | 2 | 44.24 |
| 07/10/2026 21:35 | 1 | 44.23 |
| 07/10/2026 21:35 | 7 | 44.23 |
| 07/10/2026 21:35 | 49 | 44.23 |
| 07/10/2026 21:35 | 17 | 44.23 |
| 07/10/2026 21:35 | 1 | 44.23 |
| 07/10/2026 21:35 | 99 | 44.23 |
| 07/10/2026 21:34 | 5 | 44.20 |
| 07/10/2026 21:34 | 1 | 44.20 |
| 07/10/2026 21:33 | 1 | 44.19 |
| 07/10/2026 21:33 | 13 | 44.22 |
| 07/10/2026 21:33 | 4 | 44.19 |
| 07/10/2026 21:32 | 1 | 44.23 |
| 07/10/2026 21:32 | 1 | 44.20 |
| 07/10/2026 21:32 | 11 | 44.22 |
| 07/10/2026 21:30 | 1 | 44.20 |
| 07/10/2026 21:30 | 1 | 44.22 |
| 07/10/2026 21:30 | 38 | 44.22 |
| 07/10/2026 21:30 | 7 | 44.22 |
| 07/10/2026 21:28 | 62 | 44.20 |
| 07/10/2026 21:28 | 63 | 44.19 |
| 07/10/2026 21:28 | 60 | 44.14 |
| 07/10/2026 21:28 | 40 | 44.14 |
| 07/10/2026 21:28 | 60 | 44.14 |
| 07/10/2026 21:28 | 2 | 44.14 |
| 07/10/2026 21:28 | 100 | 44.15 |
| 07/10/2026 21:25 | 98 | 44.165 |
| 07/10/2026 21:25 | 2 | 44.165 |
| 07/10/2026 21:24 | 10 | 44.165 |
| 07/10/2026 21:20 | 2 | 44.12 |
| 07/10/2026 21:19 | 59 | 44.15 |
| 07/10/2026 21:19 | 100 | 44.15 |
| 07/10/2026 21:19 | 20 | 44.16 |
| 07/10/2026 21:19 | 6 | 44.17 |
| 07/10/2026 21:18 | 100 | 44.20 |
| 07/10/2026 21:16 | 1 | 44.19 |
| 07/10/2026 21:16 | 1 | 44.21 |
| 07/10/2026 21:16 | 5 | 44.21 |
| 07/10/2026 21:16 | 19 | 44.22 |
| 07/10/2026 21:16 | 7 | 44.22 |
| 07/10/2026 21:16 | 100 | 44.22 |
| 07/10/2026 21:16 | 1 | 44.22 |
| 07/10/2026 21:15 | 100 | 44.26 |
| 07/10/2026 21:14 | 100 | 44.26 |
| 07/10/2026 21:13 | 40 | 44.22 |
| 07/10/2026 21:13 | 20 | 44.265 |
| 07/10/2026 21:13 | 80 | 44.265 |
| 07/10/2026 21:13 | 48 | 44.23 |
| 07/10/2026 21:13 | 100 | 44.265 |
| 07/10/2026 21:12 | 1 | 44.31 |
| 07/10/2026 21:12 | 1 | 44.31 |
| 07/10/2026 21:11 | 17 | 44.31 |
| 07/10/2026 21:11 | 1 | 44.31 |
| 07/10/2026 21:11 | 1 | 44.30 |
| 07/10/2026 21:11 | 1 | 44.29 |
| 07/10/2026 21:11 | 1 | 44.29 |
| 07/10/2026 21:11 | 1 | 44.29 |
| 07/10/2026 21:11 | 5 | 44.29 |
| 07/10/2026 21:11 | 3 | 44.29 |
| 07/10/2026 21:11 | 31 | 44.29 |
| 07/10/2026 21:11 | 58 | 44.29 |
| 07/10/2026 21:11 | 40 | 44.29 |
| 07/10/2026 21:11 | 100 | 44.28 |
| 07/10/2026 21:11 | 1 | 44.29 |
| 07/10/2026 21:10 | 1 | 44.26 |
| 07/10/2026 21:10 | 1 | 44.29 |
| 07/10/2026 21:10 | 1 | 44.26 |
| 07/10/2026 21:10 | 3 | 44.26 |
| 07/10/2026 21:09 | 10 | 44.28 |
| 07/10/2026 21:09 | 8 | 44.28 |
| 07/10/2026 21:09 | 1 | 44.28 |
| 07/10/2026 21:09 | 8 | 44.28 |
| 07/10/2026 21:09 | 1 | 44.28 |
| 07/10/2026 21:09 | 8 | 44.28 |
| 07/10/2026 21:03 | 63 | 44.18 |
| 07/10/2026 21:02 | 1 | 44.26 |
| 07/10/2026 21:02 | 3 | 44.26 |
| 07/10/2026 21:02 | 1 | 44.20 |
| 07/10/2026 21:02 | 1 | 44.20 |
| 07/10/2026 21:00 | 93 | 44.28 |
| 07/10/2026 21:00 | 1 | 44.28 |
| 07/10/2026 21:00 | 1 | 44.28 |
| 07/10/2026 21:00 | 5 | 44.28 |
| 07/10/2026 21:00 | 1 | 44.26 |
| 07/10/2026 21:00 | 3 | 44.26 |
| 07/10/2026 21:00 | 1 | 44.26 |
| 07/10/2026 20:59 | 1 | 44.22 |
| 07/10/2026 20:59 | 1 | 44.26 |
| 07/10/2026 20:59 | 1 | 44.26 |
| 07/10/2026 20:57 | 1 | 44.26 |
| 07/10/2026 20:57 | 7 | 44.26 |
| 07/10/2026 20:56 | 2 | 44.26 |
| 07/10/2026 20:56 | 1 | 44.26 |
| 07/10/2026 20:54 | 6 | 44.21 |
| 07/10/2026 20:54 | 26 | 44.26 |
| 07/10/2026 20:54 | 6 | 44.25 |
| 07/10/2026 20:54 | 16 | 44.24 |
| 07/10/2026 20:53 | 6 | 44.23 |
| 07/10/2026 20:53 | 2 | 44.23 |
| 07/10/2026 20:53 | 16 | 44.23 |
| 07/10/2026 20:53 | 1 | 44.23 |
| 07/10/2026 20:53 | 2 | 44.23 |
| 07/10/2026 20:53 | 12 | 44.23 |
| 07/10/2026 20:53 | 2 | 44.23 |
| 07/10/2026 20:53 | 1 | 44.23 |
| 07/10/2026 20:53 | 7 | 44.23 |
| 07/10/2026 20:53 | 3 | 44.23 |
| 07/10/2026 20:53 | 3 | 44.23 |
| 07/10/2026 20:53 | 1 | 44.23 |
| 07/10/2026 20:53 | 1 | 44.23 |
| 07/10/2026 20:53 | 3 | 44.23 |
| 07/10/2026 20:53 | 55 | 44.22 |
| 07/10/2026 20:53 | 1 | 44.22 |
| 07/10/2026 20:52 | 34 | 44.22 |
| 07/10/2026 20:52 | 1 | 44.17 |
| 07/10/2026 20:49 | 3 | 44.17 |
| 07/10/2026 20:49 | 1 | 44.17 |
| 07/10/2026 20:48 | 7 | 44.22 |
| 07/10/2026 20:43 | 2 | 44.22 |
| 07/10/2026 20:43 | 1 | 44.22 |
| 07/10/2026 20:41 | 3 | 44.165 |
| 07/10/2026 20:40 | 1 | 44.19 |
| 07/10/2026 20:38 | 10 | 44.165 |
| 07/10/2026 20:38 | 38 | 44.165 |
| 07/10/2026 20:38 | 7 | 44.20 |
| 07/10/2026 20:36 | 38 | 44.09 |
| 07/10/2026 20:36 | 100 | 44.09 |
| 07/10/2026 20:36 | 41 | 44.10 |
| 07/10/2026 20:36 | 100 | 44.18 |
| 07/10/2026 20:36 | 59 | 44.10 |
| 07/10/2026 20:36 | 80 | 44.10 |
| 07/10/2026 20:36 | 33 | 44.10 |
| 07/10/2026 20:36 | 7 | 44.10 |
| 07/10/2026 20:27 | 12 | 44.19 |
| 07/10/2026 20:27 | 88 | 44.19 |
| 07/10/2026 20:27 | 12 | 44.19 |
| 07/10/2026 20:27 | 4 | 44.20 |
| 07/10/2026 20:27 | 100 | 44.26 |
| 07/10/2026 20:23 | 1 | 44.22 |
| 07/10/2026 20:22 | 1 | 44.22 |
| 07/10/2026 20:16 | 4 | 44.29 |
| 07/10/2026 20:10 | 91 | 44.25 |
| 07/10/2026 20:10 | 9 | 44.25 |
| 07/10/2026 20:10 | 69 | 44.26 |
| 07/10/2026 20:10 | 41 | 44.26 |
| 07/10/2026 20:10 | 38 | 44.27 |
| 07/10/2026 20:10 | 29 | 44.32 |
| 07/10/2026 20:10 | 75 | 44.31 |
| 07/10/2026 20:10 | 25 | 44.31 |
| 07/10/2026 20:10 | 1 | 44.31 |
| 07/10/2026 20:10 | 100 | 44.31 |
| 07/10/2026 20:10 | 8 | 44.31 |
| 07/10/2026 20:10 | 2 | 44.31 |
| 07/10/2026 20:06 | 24 | 44.255 |
| 07/10/2026 20:06 | 38 | 44.255 |
| 07/10/2026 20:06 | 38 | 44.255 |
| 07/10/2026 20:05 | 62 | 44.255 |
| 07/10/2026 20:05 | 38 | 44.255 |
| 07/10/2026 20:03 | 24 | 44.255 |
| 07/10/2026 20:03 | 38 | 44.255 |
| 07/10/2026 20:03 | 38 | 44.255 |
| 07/10/2026 20:01 | 10 | 44.29 |
| 07/10/2026 20:00 | 20 | 44.30 |
| 07/10/2026 20:00 | 80 | 44.29 |
| 07/10/2026 19:57 | 2 | 44.29 |
| 07/10/2026 19:57 | 1 | 44.30 |
| 07/10/2026 19:55 | 38 | 44.25 |
| 07/10/2026 19:52 | 27 | 44.29 |
| 07/10/2026 19:52 | 7 | 44.29 |
| 07/10/2026 19:47 | 98 | 44.28 |
| 07/10/2026 19:47 | 2 | 44.28 |
| 07/10/2026 19:47 | 100 | 44.25 |
| 07/10/2026 19:47 | 22 | 44.25 |
| 07/10/2026 19:45 | 22 | 44.23 |
| 07/10/2026 19:45 | 6 | 44.22 |
| 07/10/2026 19:45 | 180 | 44.20 |
| 07/10/2026 19:45 | 20 | 44.20 |
| 07/10/2026 19:45 | 1 | 44.19 |
| 07/10/2026 19:45 | 37 | 44.19 |
| 07/10/2026 19:45 | 63 | 44.19 |
| 07/10/2026 19:45 | 5 | 44.13 |
| 07/10/2026 19:40 | 1 | 44.125 |
| 07/10/2026 19:38 | 17 | 44.19 |
| 07/10/2026 19:38 | 20 | 44.19 |
| 07/10/2026 19:38 | 1 | 44.18 |
| 07/10/2026 19:38 | 1 | 44.18 |
| 07/10/2026 19:38 | 4 | 44.17 |
| 07/10/2026 19:38 | 25 | 44.17 |
| 07/10/2026 19:38 | 48 | 44.17 |
| 07/10/2026 19:38 | 5 | 44.17 |
| 07/10/2026 19:38 | 11 | 44.17 |
| 07/10/2026 19:38 | 10 | 44.16 |
| 07/10/2026 19:38 | 1 | 44.115 |
| 07/10/2026 19:37 | 66 | 44.15 |
| 07/10/2026 19:37 | 80 | 44.105 |
| 07/10/2026 19:37 | 15 | 44.05 |
| 07/10/2026 19:37 | 100 | 44.05 |
| 07/10/2026 19:37 | 100 | 44.06 |
| 07/10/2026 19:37 | 80 | 44.06 |
| 07/10/2026 19:37 | 100 | 44.06 |
| 07/10/2026 19:37 | 27 | 44.06 |
| 07/10/2026 19:37 | 12 | 44.07 |
| 07/10/2026 19:37 | 100 | 44.11 |
| 07/10/2026 19:37 | 2 | 44.07 |
| 07/10/2026 19:36 | 2 | 44.07 |
| 07/10/2026 19:35 | 1 | 44.07 |
| 07/10/2026 19:33 | 1 | 44.07 |
| 07/10/2026 19:33 | 2 | 44.07 |
| 07/10/2026 19:31 | 10 | 44.15 |
| 07/10/2026 19:31 | 4 | 44.13 |
| 07/10/2026 19:30 | 1 | 44.07 |
| 07/10/2026 19:30 | 2 | 44.13 |
| 07/10/2026 19:29 | 2 | 44.13 |
| 07/10/2026 19:29 | 2 | 44.13 |
| 07/10/2026 19:29 | 1 | 44.07 |
| 07/10/2026 19:28 | 1 | 44.07 |
| 07/10/2026 19:28 | 1 | 44.07 |
| 07/10/2026 19:27 | 1 | 44.07 |
| 07/10/2026 19:27 | 1 | 44.07 |
| 07/10/2026 19:27 | 1 | 44.07 |
| 07/10/2026 19:27 | 1 | 44.07 |
| 07/10/2026 19:27 | 99 | 44.12 |
| 07/10/2026 19:27 | 1 | 44.12 |
| 07/10/2026 19:26 | 1 | 44.12 |
| 07/10/2026 19:26 | 1 | 44.13 |
| 07/10/2026 19:26 | 1 | 44.13 |
| 07/10/2026 19:26 | 1 | 44.13 |
| 07/10/2026 19:26 | 1 | 44.13 |
| 07/10/2026 19:26 | 34 | 44.13 |
| 07/10/2026 19:26 | 47 | 44.13 |
| 07/10/2026 19:26 | 1 | 44.13 |
| 07/10/2026 19:25 | 1 | 44.13 |
| 07/10/2026 19:25 | 1 | 44.13 |
| 07/10/2026 19:25 | 1 | 44.15 |
| 07/10/2026 19:25 | 2 | 44.15 |
| 07/10/2026 19:25 | 1 | 44.15 |
| 07/10/2026 19:25 | 1 | 44.15 |
| 07/10/2026 19:25 | 1 | 44.15 |
| 07/10/2026 19:25 | 1 | 44.15 |
| 07/10/2026 19:25 | 57 | 44.21 |
| 07/10/2026 19:25 | 1 | 44.15 |
| 07/10/2026 19:25 | 49 | 44.19 |
| 07/10/2026 19:25 | 100 | 44.16 |
| 07/10/2026 19:25 | 44 | 44.17 |
| 07/10/2026 19:25 | 1 | 44.17 |
| 07/10/2026 19:25 | 62 | 44.20 |
| 07/10/2026 19:25 | 38 | 44.20 |
| 07/10/2026 19:24 | 1 | 44.17 |
| 07/10/2026 19:22 | 1 | 44.17 |
| 07/10/2026 19:22 | 2 | 44.20 |
| 07/10/2026 19:21 | 1 | 44.16 |
| 07/10/2026 19:20 | 25 | 44.23 |
| 07/10/2026 19:20 | 75 | 44.22 |
| 07/10/2026 19:19 | 5 | 44.22 |
| 07/10/2026 19:17 | 1 | 44.16 |
| 07/10/2026 19:16 | 3 | 44.16 |
| 07/10/2026 19:11 | 1 | 44.14 |
| 07/10/2026 19:06 | 1 | 44.14 |
| 07/10/2026 19:05 | 1 | 44.14 |
| 07/10/2026 19:04 | 3 | 44.19 |
| 07/10/2026 18:59 | 6 | 44.21 |
| 07/10/2026 18:59 | 39 | 44.22 |
| 07/10/2026 18:59 | 39 | 44.23 |
| 07/10/2026 18:59 | 5 | 44.23 |
| 07/10/2026 18:51 | 1 | 44.20 |
| 07/10/2026 18:50 | 1 | 44.08 |
| 07/10/2026 18:50 | 5 | 44.08 |
| 07/10/2026 18:50 | 1 | 44.08 |
| 07/10/2026 18:50 | 1 | 44.08 |
| 07/10/2026 18:49 | 1 | 44.07 |
| 07/10/2026 18:48 | 1 | 44.07 |
| 07/10/2026 18:48 | 1 | 44.07 |
| 07/10/2026 18:47 | 1 | 44.07 |
| 07/10/2026 18:47 | 5 | 44.07 |
| 07/10/2026 18:47 | 1 | 44.07 |
| 07/10/2026 18:47 | 1 | 44.07 |
| 07/10/2026 18:47 | 1 | 44.07 |
| 07/10/2026 18:47 | 1 | 44.07 |
| 07/10/2026 18:46 | 20 | 44.10 |
| 07/10/2026 18:46 | 80 | 44.11 |
| 07/10/2026 18:46 | 74 | 44.14 |
| 07/10/2026 18:46 | 6 | 44.14 |
| 07/10/2026 18:46 | 1 | 44.13 |
| 07/10/2026 18:45 | 2 | 44.11 |
| 07/10/2026 18:44 | 1 | 44.11 |
| 07/10/2026 18:44 | 9 | 44.12 |
| 07/10/2026 18:42 | 1 | 44.11 |
| 07/10/2026 18:42 | 55 | 44.11 |
| 07/10/2026 18:35 | 100 | 44.09 |
| 07/10/2026 18:35 | 100 | 44.09 |
| 07/10/2026 18:27 | 1 | 44.14 |
| 07/10/2026 18:27 | 5 | 44.14 |
| 07/10/2026 18:22 | 1 | 44.14 |
| 07/10/2026 18:21 | 1 | 44.14 |
| 07/10/2026 18:17 | 80 | 44.17 |
| 07/10/2026 18:17 | 49 | 44.245 |
| 07/10/2026 18:17 | 2 | 44.18 |
| 07/10/2026 18:17 | 1 | 44.19 |
| 07/10/2026 18:17 | 1 | 44.19 |
| 07/10/2026 18:17 | 73 | 44.21 |
| 07/10/2026 18:17 | 27 | 44.21 |
| 07/10/2026 18:17 | 20 | 44.22 |
| 07/10/2026 18:17 | 80 | 44.22 |
| 07/10/2026 18:17 | 30 | 44.22 |
| 07/10/2026 18:16 | 5 | 44.29 |
| 07/10/2026 18:16 | 24 | 44.24 |
| 07/10/2026 18:16 | 35 | 44.23 |
| 07/10/2026 18:16 | 1 | 44.21 |
| 07/10/2026 18:16 | 12 | 44.21 |
| 07/10/2026 18:16 | 100 | 44.15 |
| 07/10/2026 18:16 | 90 | 44.15 |
| 07/10/2026 18:16 | 10 | 44.15 |
| 07/10/2026 18:16 | 5 | 44.14 |
| 07/10/2026 18:16 | 1 | 44.14 |
| 07/10/2026 18:14 | 1 | 44.11 |
| 07/10/2026 18:14 | 99 | 44.11 |
| 07/10/2026 18:14 | 23 | 44.09 |
| 07/10/2026 18:14 | 100 | 44.04 |
| 07/10/2026 18:14 | 100 | 44.07 |
| 07/10/2026 18:14 | 9 | 44.05 |
| 07/10/2026 18:14 | 91 | 44.05 |
| 07/10/2026 18:14 | 5 | 44.04 |
| 07/10/2026 18:14 | 100 | 44.04 |
| 07/10/2026 18:14 | 100 | 44.04 |
| 07/10/2026 18:14 | 6 | 44.03 |
| 07/10/2026 18:14 | 100 | 44.03 |
| 07/10/2026 18:14 | 1 | 44.03 |
| 07/10/2026 18:12 | 100 | 43.99 |
| 07/10/2026 18:12 | 100 | 43.99 |
| 07/10/2026 18:12 | 16 | 43.99 |
| 07/10/2026 18:12 | 16 | 43.99 |
| 07/10/2026 18:12 | 2 | 43.99 |
| 07/10/2026 18:12 | 5 | 43.99 |
| 07/10/2026 18:12 | 16 | 43.99 |
| 07/10/2026 18:12 | 3 | 43.99 |
| 07/10/2026 18:12 | 2 | 43.99 |
| 07/10/2026 18:12 | 7 | 43.99 |
| 07/10/2026 18:12 | 1 | 43.99 |
| 07/10/2026 18:12 | 2 | 43.99 |
| 07/10/2026 18:12 | 28 | 43.98 |
| 07/10/2026 18:12 | 5 | 43.98 |
| 07/10/2026 18:12 | 2 | 43.98 |
| 07/10/2026 18:12 | 14 | 43.98 |
| 07/10/2026 18:12 | 80 | 43.97 |
| 07/10/2026 18:06 | 2 | 43.95 |
| 07/10/2026 18:03 | 1 | 43.89 |
| 07/10/2026 18:00 | 8 | 43.89 |
| 07/10/2026 17:57 | 2 | 43.85 |
| 07/10/2026 17:55 | 2 | 43.86 |
| 07/10/2026 17:54 | 2 | 43.86 |
| 07/10/2026 17:54 | 40 | 43.89 |
| 07/10/2026 17:54 | 30 | 43.90 |
| 07/10/2026 17:54 | 30 | 43.90 |
| 07/10/2026 17:54 | 40 | 43.90 |
| 07/10/2026 17:54 | 130 | 43.90 |
| 07/10/2026 17:54 | 70 | 43.91 |
| 07/10/2026 17:54 | 80 | 43.92 |
| 07/10/2026 17:54 | 80 | 43.93 |
| 07/10/2026 17:54 | 3 | 43.94 |
| 07/10/2026 17:53 | 1 | 43.94 |
| 07/10/2026 17:51 | 4 | 43.95 |
| 07/10/2026 17:50 | 4 | 43.94 |
| 07/10/2026 17:48 | 1 | 43.95 |
| 07/10/2026 17:48 | 8 | 43.97 |
| 07/10/2026 17:46 | 1 | 44.005 |
| 07/10/2026 17:43 | 1 | 43.95 |
| 07/10/2026 17:41 | 4 | 43.94 |
| 07/10/2026 17:39 | 12 | 43.97 |
| 07/10/2026 17:38 | 17 | 43.97 |
| 07/10/2026 17:38 | 5 | 43.98 |
| 07/10/2026 17:38 | 80 | 44.02 |
| 07/10/2026 17:38 | 36 | 44.05 |
| 07/10/2026 17:38 | 36 | 44.08 |
| 07/10/2026 17:38 | 99 | 44.08 |
| 07/10/2026 17:38 | 1 | 44.08 |
| 07/10/2026 17:38 | 1 | 44.08 |
| 07/10/2026 17:37 | 1 | 44.08 |
| 07/10/2026 17:37 | 1 | 44.09 |
| 07/10/2026 17:36 | 1 | 44.09 |
| 07/10/2026 17:35 | 1 | 44.07 |
| 07/10/2026 17:34 | 1 | 44.07 |
| 07/10/2026 17:34 | 59 | 44.07 |
| 07/10/2026 17:33 | 1 | 44.07 |
| 07/10/2026 17:33 | 59 | 44.07 |
| 07/10/2026 17:33 | 36 | 44.07 |
| 07/10/2026 17:32 | 100 | 44.10 |
| 07/10/2026 17:32 | 100 | 44.11 |
| 07/10/2026 17:32 | 42 | 44.11 |
| 07/10/2026 17:32 | 37 | 44.11 |
| 07/10/2026 17:32 | 21 | 44.12 |
| 07/10/2026 17:32 | 59 | 44.12 |
| 07/10/2026 17:31 | 43 | 44.11 |
| 07/10/2026 17:31 | 16 | 44.12 |
| 07/10/2026 17:31 | 4 | 44.12 |
| 07/10/2026 17:30 | 1 | 44.12 |
| 07/10/2026 17:30 | 59 | 44.12 |
| 07/10/2026 17:29 | 46 | 44.20 |
| 07/10/2026 17:29 | 54 | 44.20 |
| 07/10/2026 17:29 | 48 | 44.23 |
| 07/10/2026 17:29 | 67 | 44.24 |
| 07/10/2026 17:29 | 89 | 44.26 |
| 07/10/2026 17:29 | 10 | 44.26 |
| 07/10/2026 17:29 | 1 | 44.26 |
| 07/10/2026 17:21 | 100 | 44.27 |
| 07/10/2026 17:21 | 50 | 44.28 |
| 07/10/2026 17:21 | 100 | 44.28 |
| 07/10/2026 17:21 | 23 | 44.29 |
| 07/10/2026 17:20 | 1 | 44.38 |
| 07/10/2026 17:20 | 100 | 44.38 |
| 07/10/2026 17:20 | 8 | 44.38 |
| 07/10/2026 17:20 | 83 | 44.38 |
| 07/10/2026 17:20 | 9 | 44.38 |
| 07/10/2026 17:20 | 80 | 44.38 |
| 07/10/2026 17:20 | 20 | 44.38 |
| 07/10/2026 17:20 | 12 | 44.34 |
| 07/10/2026 17:20 | 12 | 44.34 |
| 07/10/2026 17:18 | 1 | 44.34 |
| 07/10/2026 17:18 | 100 | 44.33 |
| 07/10/2026 17:18 | 8 | 44.33 |
| 07/10/2026 17:18 | 3 | 44.33 |
| 07/10/2026 17:18 | 100 | 44.33 |
| 07/10/2026 17:18 | 100 | 44.33 |
| 07/10/2026 17:18 | 12 | 44.33 |
| 07/10/2026 17:16 | 15 | 44.33 |
| 07/10/2026 17:16 | 80 | 44.32 |
| 07/10/2026 17:16 | 5 | 44.32 |
| 07/10/2026 17:16 | 38 | 44.25 |
| 07/10/2026 17:16 | 100 | 44.31 |
| 07/10/2026 17:16 | 6 | 44.31 |
| 07/10/2026 17:16 | 1 | 44.31 |
| 07/10/2026 17:16 | 1 | 44.31 |
| 07/10/2026 17:16 | 6 | 44.31 |
| 07/10/2026 17:16 | 5 | 44.31 |
| 07/10/2026 17:16 | 2 | 44.31 |
| 07/10/2026 17:16 | 8 | 44.31 |
| 07/10/2026 17:16 | 5 | 44.31 |
| 07/10/2026 17:05 | 35 | 44.28 |
| 07/10/2026 17:03 | 1 | 44.12 |
| 07/10/2026 17:02 | 1 | 44.13 |
| 07/10/2026 16:52 | 3 | 44.00 |
| 07/10/2026 16:48 | 46 | 44.24 |
| 07/10/2026 16:40 | 18 | 44.10 |
| 07/10/2026 16:39 | 15 | 44.18 |
| 07/10/2026 16:39 | 12 | 44.18 |
| 07/10/2026 16:39 | 1 | 44.17 |
| 07/10/2026 16:39 | 99 | 44.17 |
| 07/10/2026 16:39 | 6 | 44.17 |
| 07/10/2026 16:39 | 1 | 44.10 |
| 07/10/2026 16:35 | 100 | 43.98 |
| 07/10/2026 16:35 | 100 | 43.865 |
| 07/10/2026 16:33 | 38 | 43.865 |
| 07/10/2026 16:33 | 9 | 43.75 |
| 07/10/2026 16:33 | 28 | 43.76 |
| 07/10/2026 16:33 | 8 | 43.76 |
| 07/10/2026 16:33 | 92 | 43.76 |
| 07/10/2026 16:32 | 80 | 43.865 |
| 07/10/2026 16:32 | 1 | 43.865 |
| 07/10/2026 16:32 | 80 | 43.87 |
| 07/10/2026 16:32 | 19 | 43.97 |
| 07/10/2026 16:32 | 6 | 43.97 |
| 07/10/2026 16:32 | 4 | 43.97 |
| 07/10/2026 16:32 | 13 | 43.97 |
| 07/10/2026 16:32 | 19 | 43.97 |
| 07/10/2026 16:32 | 6 | 43.97 |
| 07/10/2026 16:32 | 100 | 43.97 |
| 07/10/2026 16:32 | 94 | 43.97 |
| 07/10/2026 16:32 | 91 | 43.97 |
| 07/10/2026 16:32 | 9 | 43.97 |
| 07/10/2026 16:32 | 100 | 43.97 |
| 07/10/2026 16:32 | 300 | 43.99 |
| 07/10/2026 16:27 | 35 | 44.31 |
| 07/10/2026 16:27 | 50 | 44.31 |
| 07/10/2026 16:27 | 6 | 44.28 |
| 07/10/2026 16:26 | 6 | 44.29 |
| 07/10/2026 16:26 | 4 | 44.27 |
| 07/10/2026 16:26 | 5 | 44.27 |
| 07/10/2026 16:26 | 1 | 44.20 |
| 07/10/2026 16:26 | 5 | 44.26 |
| 07/10/2026 16:26 | 1 | 44.25 |
| 07/10/2026 16:26 | 4 | 44.20 |
| 07/10/2026 16:26 | 53 | 44.19 |
| 07/10/2026 16:26 | 36 | 44.12 |
| 07/10/2026 16:26 | 12 | 44.12 |
| 07/10/2026 16:26 | 1 | 44.12 |
| 07/10/2026 16:26 | 50 | 44.12 |
| 07/10/2026 16:26 | 1 | 44.12 |
| 07/10/2026 16:26 | 100 | 44.11 |
| 07/10/2026 16:26 | 7 | 44.10 |
| 07/10/2026 16:26 | 8 | 44.10 |
| 07/10/2026 16:26 | 1 | 44.08 |
| 07/10/2026 16:26 | 6 | 44.08 |
| 07/10/2026 16:26 | 1 | 44.01 |
| 07/10/2026 16:26 | 1 | 43.94 |
| 07/10/2026 16:26 | 3 | 44.00 |
| 07/10/2026 16:26 | 1 | 43.93 |
| 07/10/2026 16:24 | 99 | 43.95 |
| 07/10/2026 16:24 | 1 | 43.93 |
| 07/10/2026 16:24 | 1 | 43.99 |
| 07/10/2026 16:24 | 1 | 43.93 |
| 07/10/2026 16:09 | 1 | 43.94 |
| 07/10/2026 16:09 | 1 | 43.92 |
| 07/10/2026 16:06 | 1 | 43.76 |
| 07/10/2026 16:00 | 3 | 43.99 |
| 07/10/2026 16:00 | 1 | 43.89 |
| 07/10/2026 15:58 | 3 | 43.92 |
| 07/10/2026 15:58 | 1 | 43.89 |
| 07/10/2026 15:56 | 3 | 43.92 |
| 07/10/2026 15:56 | 1 | 43.89 |
| 07/10/2026 15:55 | 2 | 43.97 |
| 07/10/2026 15:55 | 3 | 43.97 |
| 07/10/2026 15:55 | 1 | 43.89 |
| 07/10/2026 15:53 | 4 | 43.97 |
| 07/10/2026 15:47 | 1 | 43.92 |
| 07/10/2026 15:46 | 1 | 43.99 |
| 07/10/2026 15:44 | 1 | 43.91 |
| 07/10/2026 15:44 | 1 | 43.99 |
| 07/10/2026 15:44 | 1 | 43.90 |
| 07/10/2026 15:30 | 1 | 43.95 |
| 07/10/2026 15:30 | 1 | 43.62 |
| 07/10/2026 15:30 | 37 | 43.62 |
| 07/10/2026 15:30 | 846 | 43.62 |
| 07/10/2026 15:30 | 846 | 43.62 |