Tecnoglass Hldgs Rg
TGLS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:15:09
Geld
22.10.2026 - 18:09:11
Geld
Volumen 		Brief
22.10.2026 - 18:09:11
Brief
Volumen
38.675
+0.985 ( +2.61% )
38.57
100
38.73
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:15 100 38.675
10/22/2026 18:12 23 38.675
10/22/2026 18:12 25 38.675
10/22/2026 18:11 12 38.675
10/22/2026 18:11 25 38.675
10/22/2026 18:11 15 38.675
10/22/2026 18:08 1 38.63
10/22/2026 18:08 100 38.63
10/22/2026 18:08 5 38.64
10/22/2026 18:08 100 38.66
10/22/2026 18:07 11 38.74
10/22/2026 18:07 20 38.75
10/22/2026 18:07 730 38.75
10/22/2026 18:07 20 38.75
10/22/2026 18:07 139 38.75
10/22/2026 18:07 4598 38.75
10/22/2026 18:07 141 38.75
10/22/2026 18:07 1 38.74
10/22/2026 18:07 51 38.73
10/22/2026 18:07 149 38.73
10/22/2026 18:07 129 38.73
10/22/2026 18:07 85 38.73
10/22/2026 18:07 20 38.72
10/22/2026 18:07 20 38.72
10/22/2026 18:07 20 38.72
10/22/2026 18:03 100 38.69
10/22/2026 18:03 22 38.65
10/22/2026 18:03 100 38.66
10/22/2026 18:03 2 38.66
10/22/2026 18:00 36 38.70
10/22/2026 18:00 100 38.70
10/22/2026 18:00 61 38.73
10/22/2026 18:00 100 38.72
10/22/2026 18:00 100 38.72
10/22/2026 18:00 10 38.72
10/22/2026 18:00 34 38.69
10/22/2026 18:00 10 38.72
10/22/2026 18:00 20 38.71
10/22/2026 18:00 88 38.69
10/22/2026 18:00 100 38.69
10/22/2026 18:00 12 38.69
10/22/2026 18:00 10 38.69
10/22/2026 18:00 38 38.69
10/22/2026 18:00 7 38.69
10/22/2026 18:00 55 38.69
10/22/2026 18:00 10 38.69
10/22/2026 18:00 17 38.68
10/22/2026 18:00 3 38.68
10/22/2026 18:00 20 38.68
10/22/2026 18:00 65 38.68
10/22/2026 18:00 35 38.68
10/22/2026 17:59 2 38.68
10/22/2026 17:59 1 38.67
10/22/2026 17:58 10 38.66
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:58 10 38.65
10/22/2026 17:57 10 38.65
10/22/2026 17:57 10 38.65
10/22/2026 17:57 10 38.65
10/22/2026 17:57 10 38.65
10/22/2026 17:54 1 38.595
10/22/2026 17:54 1 38.595
10/22/2026 17:54 1 38.595
10/22/2026 17:54 1 38.595
10/22/2026 17:53 1 38.595
10/22/2026 17:47 6 38.45
10/22/2026 17:47 100 38.45
10/22/2026 17:47 99 38.46
10/22/2026 17:47 1 38.46
10/22/2026 17:46 10 38.57
10/22/2026 17:41 1 38.56
10/22/2026 17:39 20 38.55
10/22/2026 17:37 1 38.555
10/22/2026 17:33 6 38.52
10/22/2026 17:28 100 38.51
10/22/2026 17:28 60 38.51
10/22/2026 17:28 12 38.54
10/22/2026 17:28 53 38.55
10/22/2026 17:28 100 38.55
10/22/2026 17:28 53 38.55
10/22/2026 17:28 6 38.57
10/22/2026 17:28 1 38.58
10/22/2026 17:28 6 38.59
10/22/2026 17:28 200 38.59
10/22/2026 17:24 25 38.73
10/22/2026 17:24 100 38.73
10/22/2026 17:24 180 38.73
10/22/2026 17:24 120 38.73
10/22/2026 17:24 20 38.72
10/22/2026 17:24 100 38.72
10/22/2026 17:24 20 38.72
10/22/2026 17:24 40 38.72
10/22/2026 17:22 1 38.64
10/22/2026 17:22 25 38.64
10/22/2026 17:22 4 38.63
10/22/2026 17:22 4 38.65
10/22/2026 17:22 100 38.68
10/22/2026 17:22 100 38.65
10/22/2026 17:22 5 38.67
10/22/2026 17:22 1 38.68
10/22/2026 17:22 53 38.69
10/22/2026 17:22 1 38.69
10/22/2026 17:22 1 38.69
10/22/2026 17:22 6 38.70
10/22/2026 17:22 5 38.70
10/22/2026 17:22 28 38.70
10/22/2026 17:22 5 38.70
10/22/2026 17:22 1 38.70
10/22/2026 17:22 349 38.75
10/22/2026 17:22 66 38.70
10/22/2026 17:22 1 38.71
10/22/2026 17:22 100 38.72
10/22/2026 17:22 100 38.75
10/22/2026 17:22 12 38.75
10/22/2026 17:22 2354 38.75
10/22/2026 17:22 497 38.75
10/22/2026 17:22 100 38.72
10/22/2026 17:22 2354 38.75
10/22/2026 17:22 2249 38.75
10/22/2026 17:22 100 38.74
10/22/2026 17:22 100 38.75
10/22/2026 17:22 5200 38.75
10/22/2026 17:20 99 38.79
10/22/2026 17:20 1 38.79
10/22/2026 17:20 10 38.78
10/22/2026 17:20 1 38.76
10/22/2026 17:18 6 38.66
10/22/2026 17:18 100 38.66
10/22/2026 17:18 50 38.67
10/22/2026 17:18 34 38.67
10/22/2026 17:18 10 38.75
10/22/2026 17:18 100 38.74
10/22/2026 17:18 90 38.75
10/22/2026 17:17 25 38.71
10/22/2026 17:17 25 38.70
10/22/2026 17:17 100 38.60
10/22/2026 17:16 20 38.59
10/22/2026 17:16 31 38.59
10/22/2026 17:16 51 38.57
10/22/2026 17:16 51 38.57
10/22/2026 17:09 41 38.35
10/22/2026 17:09 100 38.36
10/22/2026 17:08 100 38.36
10/22/2026 17:08 1 38.36
10/22/2026 17:08 100 38.37
10/22/2026 17:08 5 38.38
10/22/2026 17:08 1 38.38
10/22/2026 17:08 100 38.40
10/22/2026 17:08 8 38.40
10/22/2026 17:08 100 38.40
10/22/2026 17:08 1 38.40
10/22/2026 17:08 100 38.40
10/22/2026 17:08 100 38.43
10/22/2026 17:08 1 38.44
10/22/2026 17:08 100 38.44
10/22/2026 17:08 4 38.45
10/22/2026 17:08 2 38.45
10/22/2026 17:08 2 38.45
10/22/2026 17:08 100 38.45
10/22/2026 17:01 6 38.47
10/22/2026 17:01 3 38.48
10/22/2026 17:01 2 38.48
10/22/2026 17:01 300 38.48
10/22/2026 17:01 10 38.49
10/22/2026 16:57 22 38.54
10/22/2026 16:57 36 38.55
10/22/2026 16:57 100 38.56
10/22/2026 16:57 5 38.57
10/22/2026 16:55 217 38.70
10/22/2026 16:55 83 38.70
10/22/2026 16:55 300 38.70
10/22/2026 16:55 200 38.70
10/22/2026 16:55 30 38.71
10/22/2026 16:55 5 38.71
10/22/2026 16:55 35 38.71
10/22/2026 16:55 41 38.71
10/22/2026 16:55 67 38.70
10/22/2026 16:55 133 38.70
10/22/2026 16:55 24 38.70
10/22/2026 16:54 76 38.70
10/22/2026 16:54 100 38.70
10/22/2026 16:54 100 38.70
10/22/2026 16:54 62 38.70
10/22/2026 16:54 238 38.70
10/22/2026 16:54 62 38.69
10/22/2026 16:45 100 38.495
10/22/2026 16:45 12 38.49
10/22/2026 16:45 31 38.49
10/22/2026 16:45 5 38.47
10/22/2026 16:45 200 38.45
10/22/2026 16:40 100 38.34
10/22/2026 16:37 400 38.27
10/22/2026 16:36 100 38.30
10/22/2026 16:36 100 38.31
10/22/2026 16:31 25 38.485
10/22/2026 16:29 22 38.48
10/22/2026 16:29 100 38.50
10/22/2026 16:29 200 38.51
10/22/2026 16:24 5 38.66
10/22/2026 16:24 6 38.67
10/22/2026 16:24 33 38.69
10/22/2026 16:24 42 38.72
10/22/2026 16:24 48 38.72
10/22/2026 16:24 100 38.72
10/22/2026 16:19 505 38.70
10/22/2026 16:19 295 38.70
10/22/2026 16:19 174 38.70
10/22/2026 16:19 166 38.70
10/22/2026 16:19 200 38.70
10/22/2026 16:18 3 38.71
10/22/2026 16:17 100 38.69
10/22/2026 16:15 1 38.755
10/22/2026 16:14 4 38.75
10/22/2026 16:14 96 38.75
10/22/2026 16:14 4 38.75
10/22/2026 16:13 70 38.73
10/22/2026 16:13 5 38.70
10/22/2026 16:08 100 38.27
10/22/2026 16:08 44 38.28
10/22/2026 16:08 56 38.28
10/22/2026 16:08 44 38.32
10/22/2026 16:08 28 38.32
10/22/2026 16:08 72 38.32
10/22/2026 16:04 28 38.32
10/22/2026 16:04 28 38.32
10/22/2026 16:01 2 38.33
10/22/2026 16:00 100 38.30
10/22/2026 16:00 260 38.30
10/22/2026 16:00 33 38.29
10/22/2026 16:00 67 38.29
10/22/2026 15:57 100 38.26
10/22/2026 15:49 48 38.18
10/22/2026 15:49 200 38.18
10/22/2026 15:49 1 38.18
10/22/2026 15:49 200 38.18
10/22/2026 15:49 800 38.18
10/22/2026 15:49 100 38.17
10/22/2026 15:49 100 38.14
10/22/2026 15:47 100 37.97
10/22/2026 15:47 200 37.93
10/22/2026 15:47 36 37.93
10/22/2026 15:47 89 37.93
10/22/2026 15:44 1 37.705
10/22/2026 15:44 1 37.705
10/22/2026 15:43 1 37.82
10/22/2026 15:41 1 37.695
10/22/2026 15:39 1 37.695
10/22/2026 15:32 1 37.97
10/22/2026 15:32 49 37.97
10/22/2026 15:32 376 38.00
10/22/2026 15:32 124 38.00
10/22/2026 15:32 100 37.99
10/22/2026 15:32 100 37.99
10/22/2026 15:32 100 37.98
10/22/2026 15:32 76 37.97
10/22/2026 15:32 24 37.97
10/22/2026 15:30 2684 37.58
10/22/2026 15:30 2684 37.58