Tecnoglass Hldgs Rg
TGLS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
40.41
-0.21 ( -0.52% )
40.40
600
40.43
1'400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 34328 40.41
08/25/2026 21:59 29 40.40
08/25/2026 21:59 68 40.42
08/25/2026 21:59 3 40.42
08/25/2026 21:59 97 40.42
08/25/2026 21:59 107 40.43
08/25/2026 21:59 100 40.43
08/25/2026 21:59 16 40.43
08/25/2026 21:59 6 40.42
08/25/2026 21:59 60 40.42
08/25/2026 21:59 5 40.42
08/25/2026 21:59 100 40.42
08/25/2026 21:59 649 40.43
08/25/2026 21:59 3 40.47
08/25/2026 21:59 12 40.44
08/25/2026 21:59 10 40.47
08/25/2026 21:59 1 40.47
08/25/2026 21:59 30 40.47
08/25/2026 21:59 1 40.39
08/25/2026 21:59 5 40.39
08/25/2026 21:59 3 40.47
08/25/2026 21:59 1 40.39
08/25/2026 21:59 9 40.47
08/25/2026 21:59 5 40.39
08/25/2026 21:59 94 40.39
08/25/2026 21:59 3 40.47
08/25/2026 21:59 6 40.39
08/25/2026 21:59 100 40.435
08/25/2026 21:59 100 40.44
08/25/2026 21:59 35 40.42
08/25/2026 21:59 3 40.42
08/25/2026 21:59 34 40.42
08/25/2026 21:59 66 40.42
08/25/2026 21:59 20 40.42
08/25/2026 21:59 20 40.42
08/25/2026 21:59 1 40.41
08/25/2026 21:59 93 40.41
08/25/2026 21:59 6 40.41
08/25/2026 21:59 2 40.38
08/25/2026 21:59 1 40.41
08/25/2026 21:59 95 40.38
08/25/2026 21:59 5 40.39
08/25/2026 21:59 7 40.39
08/25/2026 21:59 100 40.39
08/25/2026 21:59 75 40.39
08/25/2026 21:59 25 40.39
08/25/2026 21:59 1 40.37
08/25/2026 21:59 95 40.37
08/25/2026 21:59 5 40.37
08/25/2026 21:59 19 40.37
08/25/2026 21:59 100 40.37
08/25/2026 21:59 1 40.37
08/25/2026 21:59 2 40.37
08/25/2026 21:59 1 40.37
08/25/2026 21:59 22 40.37
08/25/2026 21:59 100 40.37
08/25/2026 21:59 2 40.37
08/25/2026 21:59 29 40.37
08/25/2026 21:59 1 40.395
08/25/2026 21:59 37 40.37
08/25/2026 21:59 3 40.37
08/25/2026 21:59 11 40.41
08/25/2026 21:59 3 40.37
08/25/2026 21:59 94 40.37
08/25/2026 21:59 6 40.38
08/25/2026 21:59 11 40.38
08/25/2026 21:59 21 40.42
08/25/2026 21:59 9 40.38
08/25/2026 21:59 31 40.40
08/25/2026 21:59 67 40.40
08/25/2026 21:59 33 40.40
08/25/2026 21:59 16 40.40
08/25/2026 21:59 1 40.40
08/25/2026 21:59 21 40.40
08/25/2026 21:59 69 40.40
08/25/2026 21:59 28 40.38
08/25/2026 21:59 100 40.38
08/25/2026 21:59 472 40.38
08/25/2026 21:59 3 40.39
08/25/2026 21:59 31 40.40
08/25/2026 21:59 6 40.39
08/25/2026 21:59 10 40.39
08/25/2026 21:59 103 40.38
08/25/2026 21:59 194 40.38
08/25/2026 21:59 8 40.38
08/25/2026 21:59 100 40.38
08/25/2026 21:59 100 40.37
08/25/2026 21:59 2 40.355
08/25/2026 21:59 1 40.355
08/25/2026 21:59 20 40.33
08/25/2026 21:59 12 40.33
08/25/2026 21:59 3 40.33
08/25/2026 21:59 45 40.33
08/25/2026 21:59 67 40.33
08/25/2026 21:59 49 40.34
08/25/2026 21:59 51 40.34
08/25/2026 21:58 41 40.41
08/25/2026 21:58 2 40.375
08/25/2026 21:58 1 40.375
08/25/2026 21:58 33 40.33
08/25/2026 21:58 100 40.34
08/25/2026 21:58 90 40.34
08/25/2026 21:58 100 40.34
08/25/2026 21:58 100 40.34
08/25/2026 21:58 164 40.33
08/25/2026 21:58 37 40.34
08/25/2026 21:58 63 40.34
08/25/2026 21:58 100 40.34
08/25/2026 21:58 159 40.35
08/25/2026 21:58 7 40.35
08/25/2026 21:58 93 40.34
08/25/2026 21:58 100 40.34
08/25/2026 21:58 1 40.38
08/25/2026 21:58 89 40.38
08/25/2026 21:58 3 40.38
08/25/2026 21:58 1 40.38
08/25/2026 21:58 6 40.38
08/25/2026 21:58 94 40.38
08/25/2026 21:58 10 40.38
08/25/2026 21:58 25 40.38
08/25/2026 21:58 16 40.38
08/25/2026 21:58 1 40.38
08/25/2026 21:58 13 40.38
08/25/2026 21:58 25 40.38
08/25/2026 21:58 90 40.38
08/25/2026 21:58 16 40.38
08/25/2026 21:58 10 40.38
08/25/2026 21:58 100 40.39
08/25/2026 21:58 2 40.39
08/25/2026 21:58 4 40.39
08/25/2026 21:58 5 40.39
08/25/2026 21:58 60 40.39
08/25/2026 21:58 5 40.39
08/25/2026 21:57 19 40.41
08/25/2026 21:56 1 40.51
08/25/2026 21:56 1 40.49
08/25/2026 21:56 7 40.44
08/25/2026 21:56 1 40.44
08/25/2026 21:56 1 40.44
08/25/2026 21:56 15 40.43
08/25/2026 21:56 1 40.43
08/25/2026 21:56 10 40.43
08/25/2026 21:56 28 40.43
08/25/2026 21:56 33 40.43
08/25/2026 21:56 2 40.43
08/25/2026 21:56 15 40.43
08/25/2026 21:56 24 40.44
08/25/2026 21:56 100 40.43
08/25/2026 21:56 2 40.44
08/25/2026 21:56 12 40.44
08/25/2026 21:56 2 40.45
08/25/2026 21:56 10 40.45
08/25/2026 21:56 16 40.45
08/25/2026 21:56 4 40.45
08/25/2026 21:56 4 40.45
08/25/2026 21:56 1 40.45
08/25/2026 21:56 9 40.45
08/25/2026 21:56 10 40.46
08/25/2026 21:56 91 40.45
08/25/2026 21:56 8 40.45
08/25/2026 21:56 4 40.45
08/25/2026 21:56 2 40.45
08/25/2026 21:56 100 40.45
08/25/2026 21:56 2 40.45
08/25/2026 21:56 100 40.45
08/25/2026 21:56 25 40.45
08/25/2026 21:56 4 40.45
08/25/2026 21:56 10 40.45
08/25/2026 21:56 4 40.45
08/25/2026 21:56 10 40.45
08/25/2026 21:56 100 40.45
08/25/2026 21:56 34 40.46
08/25/2026 21:56 66 40.46
08/25/2026 21:56 22 40.46
08/25/2026 21:56 22 40.46
08/25/2026 21:56 90 40.46
08/25/2026 21:56 10 40.46
08/25/2026 21:56 10 40.46
08/25/2026 21:55 28 40.47
08/25/2026 21:55 100 40.52
08/25/2026 21:54 194 40.49
08/25/2026 21:54 6 40.51
08/25/2026 21:53 20 40.57
08/25/2026 21:53 20 40.57
08/25/2026 21:53 9 40.57
08/25/2026 21:53 4 40.57
08/25/2026 21:53 167 40.57
08/25/2026 21:53 33 40.57
08/25/2026 21:53 100 40.55
08/25/2026 21:53 30 40.55
08/25/2026 21:53 45 40.55
08/25/2026 21:53 55 40.55
08/25/2026 21:53 27 40.54
08/25/2026 21:53 146 40.54
08/25/2026 21:50 19 40.50
08/25/2026 21:50 11 40.50
08/25/2026 21:50 11 40.50
08/25/2026 21:50 30 40.45
08/25/2026 21:50 33 40.45
08/25/2026 21:50 28 40.45
08/25/2026 21:50 13 40.45
08/25/2026 21:50 50 40.45
08/25/2026 21:50 10 40.46
08/25/2026 21:50 13 40.47
08/25/2026 21:49 12 40.47
08/25/2026 21:49 4 40.49
08/25/2026 21:49 24 40.53
08/25/2026 21:49 3 40.505
08/25/2026 21:49 154 40.53
08/25/2026 21:49 4 40.54
08/25/2026 21:47 17 40.49
08/25/2026 21:47 2 40.49
08/25/2026 21:47 61 40.55
08/25/2026 21:47 100 40.55
08/25/2026 21:47 2 40.49
08/25/2026 21:44 60 40.58
08/25/2026 21:43 100 40.57
08/25/2026 21:43 100 40.56
08/25/2026 21:43 100 40.55
08/25/2026 21:43 7 40.55
08/25/2026 21:43 1 40.54
08/25/2026 21:43 100 40.53
08/25/2026 21:43 100 40.52
08/25/2026 21:43 30 40.52
08/25/2026 21:43 99 40.52
08/25/2026 21:43 1 40.52
08/25/2026 21:43 73 40.51
08/25/2026 21:43 27 40.51
08/25/2026 21:43 73 40.51
08/25/2026 21:43 27 40.51
08/25/2026 21:43 100 40.51
08/25/2026 21:41 100 40.50
08/25/2026 21:41 35 40.49
08/25/2026 21:41 92 40.49
08/25/2026 21:41 100 40.47
08/25/2026 21:37 8 40.49
08/25/2026 21:37 100 40.48
08/25/2026 21:36 1 40.48
08/25/2026 21:30 2 40.44
08/25/2026 21:29 30 40.48
08/25/2026 21:29 100 40.47
08/25/2026 21:26 100 40.48
08/25/2026 21:26 53 40.47
08/25/2026 21:26 47 40.47
08/25/2026 21:26 100 40.46
08/25/2026 21:26 100 40.43
08/25/2026 21:26 3 40.42
08/25/2026 21:20 34 40.38
08/25/2026 21:19 2 40.345
08/25/2026 21:16 63 40.38
08/25/2026 21:16 3 40.38
08/25/2026 21:15 2 40.33
08/25/2026 21:15 9 40.38
08/25/2026 21:15 1 40.38
08/25/2026 21:15 44 40.38
08/25/2026 21:15 92 40.38
08/25/2026 21:14 37 40.32
08/25/2026 21:14 1 40.32
08/25/2026 21:14 1 40.32
08/25/2026 21:14 1 40.32
08/25/2026 21:14 1 40.32
08/25/2026 21:14 22 40.41
08/25/2026 21:14 15 40.41
08/25/2026 21:14 17 40.41
08/25/2026 21:14 100 40.42
08/25/2026 21:14 20 40.42
08/25/2026 21:14 8 40.43
08/25/2026 21:14 83 40.43
08/25/2026 21:12 7 40.43
08/25/2026 21:11 7 40.44
08/25/2026 21:11 10 40.45
08/25/2026 21:11 5 40.45
08/25/2026 21:09 9 40.44
08/25/2026 21:09 9 40.45
08/25/2026 21:09 1 40.50
08/25/2026 21:07 3 40.46
08/25/2026 21:06 4 40.46
08/25/2026 21:05 4 40.46
08/25/2026 21:04 4 40.46
08/25/2026 21:03 4 40.46
08/25/2026 20:59 7 40.45
08/25/2026 20:50 2 40.48
08/25/2026 20:49 5 40.51
08/25/2026 20:48 5 40.53
08/25/2026 20:47 5 40.53
08/25/2026 20:45 5 40.53
08/25/2026 20:44 5 40.50
08/25/2026 20:43 1 40.52
08/25/2026 20:43 2 40.52
08/25/2026 20:43 5 40.48
08/25/2026 20:42 5 40.48
08/25/2026 20:40 5 40.47
08/25/2026 20:36 1 40.57
08/25/2026 20:35 96 40.55
08/25/2026 20:35 4 40.55
08/25/2026 20:35 100 40.56
08/25/2026 20:35 19 40.58
08/25/2026 20:35 11 40.58
08/25/2026 20:35 100 40.59
08/25/2026 20:35 80 40.60
08/25/2026 20:30 8 40.61
08/25/2026 20:28 2 40.61
08/25/2026 20:27 1 40.64
08/25/2026 20:27 52 40.635
08/25/2026 20:27 1 40.635
08/25/2026 20:27 1 40.635
08/25/2026 20:27 1 40.635
08/25/2026 20:27 8 40.61
08/25/2026 20:27 3 40.61
08/25/2026 20:27 100 40.61
08/25/2026 20:25 100 40.58
08/25/2026 20:25 100 40.59
08/25/2026 20:21 1 40.625
08/25/2026 20:21 2 40.625
08/25/2026 20:19 63 40.64
08/25/2026 20:19 8 40.64
08/25/2026 20:18 8 40.56
08/25/2026 20:18 63 40.61
08/25/2026 20:16 1 40.60
08/25/2026 20:16 3 40.60
08/25/2026 20:16 100 40.60
08/25/2026 20:16 61 40.61
08/25/2026 20:16 100 40.61
08/25/2026 20:16 300 40.61
08/25/2026 20:16 100 40.62
08/25/2026 20:16 1 40.61
08/25/2026 20:15 88 40.61
08/25/2026 20:11 5 40.62
08/25/2026 20:11 5 40.64
08/25/2026 20:11 5 40.64
08/25/2026 20:10 4 40.64
08/25/2026 20:06 4 40.635
08/25/2026 20:06 1 40.63
08/25/2026 20:06 1 40.63
08/25/2026 20:06 97 40.62
08/25/2026 20:06 3 40.62
08/25/2026 20:04 100 40.61
08/25/2026 20:04 10 40.61
08/25/2026 20:04 90 40.61
08/25/2026 20:02 1 40.585
08/25/2026 19:56 100 40.61
08/25/2026 19:56 1 40.60
08/25/2026 19:56 100 40.60
08/25/2026 19:56 100 40.59
08/25/2026 19:56 5 40.59
08/25/2026 19:56 30 40.59
08/25/2026 19:56 100 40.59
08/25/2026 19:56 55 40.59
08/25/2026 19:56 87 40.59
08/25/2026 19:51 8 40.525
08/25/2026 19:51 4 40.525
08/25/2026 19:51 4 40.525
08/25/2026 19:51 4 40.525
08/25/2026 19:50 4 40.525
08/25/2026 19:49 4 40.525
08/25/2026 19:48 4 40.525
08/25/2026 19:48 1 40.57
08/25/2026 19:47 5 40.525
08/25/2026 19:47 5 40.525
08/25/2026 19:41 5 40.55
08/25/2026 19:41 13 40.59
08/25/2026 19:39 10 40.56
08/25/2026 19:39 20 40.56
08/25/2026 19:39 100 40.56
08/25/2026 19:39 100 40.50
08/25/2026 19:38 10 40.55
08/25/2026 19:38 9 40.55
08/25/2026 19:34 1 40.55
08/25/2026 19:34 2 40.51
08/25/2026 19:34 2 40.51
08/25/2026 19:33 2 40.50
08/25/2026 19:32 3 40.51
08/25/2026 19:28 1 40.51
08/25/2026 19:28 1 40.55
08/25/2026 19:25 100 40.44
08/25/2026 19:23 100 40.49
08/25/2026 19:23 200 40.55
08/25/2026 19:23 60 40.58
08/25/2026 19:23 3 40.59
08/25/2026 19:23 100 40.59
08/25/2026 19:23 11 40.665
08/25/2026 19:23 3 40.68
08/25/2026 19:23 99 40.68
08/25/2026 19:23 1 40.68
08/25/2026 19:23 15 40.66
08/25/2026 19:23 30 40.66
08/25/2026 19:23 76 40.65
08/25/2026 19:23 224 40.65
08/25/2026 19:16 83 40.66
08/25/2026 19:16 100 40.65
08/25/2026 19:16 100 40.63
08/25/2026 19:16 98 40.62
08/25/2026 19:16 2 40.62
08/25/2026 19:16 34 40.62
08/25/2026 19:12 99 40.55
08/25/2026 19:12 1 40.55
08/25/2026 19:04 4 40.51
08/25/2026 19:03 4 40.51
08/25/2026 19:02 4 40.555
08/25/2026 19:01 4 40.52
08/25/2026 19:00 4 40.52
08/25/2026 18:59 1 40.54
08/25/2026 18:59 4 40.54
08/25/2026 18:59 6 40.54
08/25/2026 18:59 1 40.53
08/25/2026 18:58 4 40.53
08/25/2026 18:58 2 40.59
08/25/2026 18:57 1 40.53
08/25/2026 18:57 4 40.53
08/25/2026 18:55 1 40.52
08/25/2026 18:55 2 40.53
08/25/2026 18:55 2 40.54
08/25/2026 18:55 1 40.54
08/25/2026 18:55 1 40.63
08/25/2026 18:51 1 40.56
08/25/2026 18:51 4 40.56
08/25/2026 18:51 4 40.56
08/25/2026 18:51 4 40.56
08/25/2026 18:48 1 40.60
08/25/2026 18:46 3 40.54
08/25/2026 18:46 28 40.54
08/25/2026 18:44 1 40.51
08/25/2026 18:44 4 40.51
08/25/2026 18:44 4 40.53
08/25/2026 18:43 4 40.53
08/25/2026 18:42 1 40.63
08/25/2026 18:40 100 40.63
08/25/2026 18:38 1 40.73
08/25/2026 18:35 1 40.73
08/25/2026 18:30 82 40.73
08/25/2026 18:30 18 40.73
08/25/2026 18:29 1 40.70
08/25/2026 18:28 37 40.66
08/25/2026 18:28 63 40.66
08/25/2026 18:28 63 40.66
08/25/2026 18:26 7 40.62
08/25/2026 18:26 37 40.67
08/25/2026 18:26 63 40.67
08/25/2026 18:26 100 40.73
08/25/2026 18:26 11 40.73
08/25/2026 18:26 100 40.73
08/25/2026 18:21 2 40.74
08/25/2026 18:19 95 40.79
08/25/2026 18:19 5 40.78
08/25/2026 18:19 2 40.78
08/25/2026 18:19 100 40.78
08/25/2026 18:17 1 40.815
08/25/2026 18:12 1 40.83
08/25/2026 18:12 1 40.83
08/25/2026 18:12 1 40.83
08/25/2026 18:12 1 40.83
08/25/2026 18:12 1 40.82
08/25/2026 18:12 4 40.79
08/25/2026 18:11 4 40.74
08/25/2026 18:11 4 40.74
08/25/2026 18:11 4 40.74
08/25/2026 18:11 1 40.79
08/25/2026 18:10 100 40.78
08/25/2026 18:10 46 40.79
08/25/2026 18:10 49 40.79
08/25/2026 18:10 5 40.79
08/25/2026 18:07 53 40.89
08/25/2026 18:07 3 40.85
08/25/2026 18:07 3 40.85
08/25/2026 18:07 20 40.86
08/25/2026 18:07 100 40.86
08/25/2026 18:05 1 40.95
08/25/2026 18:00 1 40.93
08/25/2026 17:55 5 40.92
08/25/2026 17:54 1 40.93
08/25/2026 17:48 1 40.93
08/25/2026 17:43 1 40.98
08/25/2026 17:39 5 40.92
08/25/2026 17:21 18 40.88
08/25/2026 17:21 24 40.85
08/25/2026 17:21 37 40.795
08/25/2026 17:21 63 40.795
08/25/2026 17:21 100 40.795
08/25/2026 17:21 100 40.80
08/25/2026 17:21 100 40.82
08/25/2026 17:21 78 40.78
08/25/2026 17:21 8 40.78
08/25/2026 17:21 12 40.77
08/25/2026 17:21 100 40.76
08/25/2026 17:21 100 40.76
08/25/2026 17:21 12 40.76
08/25/2026 17:21 126 40.76
08/25/2026 17:21 12 40.76
08/25/2026 17:21 12 40.76
08/25/2026 17:21 12 40.76
08/25/2026 17:21 6 40.76
08/25/2026 17:20 1 40.60
08/25/2026 17:20 100 40.64
08/25/2026 17:18 10 40.60
08/25/2026 17:18 1 40.60
08/25/2026 17:18 10 40.60
08/25/2026 17:18 92 40.59
08/25/2026 17:17 64 40.59
08/25/2026 17:17 2 40.58
08/25/2026 17:15 63 40.52
08/25/2026 17:15 63 40.52
08/25/2026 17:13 3 40.52
08/25/2026 17:13 4 40.52
08/25/2026 17:13 4 40.52
08/25/2026 17:13 4 40.52
08/25/2026 17:13 5 40.52
08/25/2026 17:13 2 40.52
08/25/2026 17:02 25 40.43
08/25/2026 17:02 25 40.43
08/25/2026 17:02 75 40.44
08/25/2026 17:02 25 40.44
08/25/2026 17:02 100 40.45
08/25/2026 16:59 70 40.43
08/25/2026 16:59 30 40.45
08/25/2026 16:57 100 40.44
08/25/2026 16:57 1 40.46
08/25/2026 16:56 100 40.45
08/25/2026 16:55 100 40.42
08/25/2026 16:54 99 40.39
08/25/2026 16:54 1 40.43
08/25/2026 16:54 100 40.42
08/25/2026 16:53 100 40.41
08/25/2026 16:52 100 40.40
08/25/2026 16:50 100 40.41
08/25/2026 16:50 7 40.41
08/25/2026 16:50 100 40.41
08/25/2026 16:49 12 40.42
08/25/2026 16:49 100 40.43
08/25/2026 16:48 100 40.43
08/25/2026 16:46 4 40.555
08/25/2026 16:46 88 40.555
08/25/2026 16:46 12 40.55
08/25/2026 16:44 20 40.54
08/25/2026 16:44 3 40.50
08/25/2026 16:44 10 40.51
08/25/2026 16:44 90 40.51
08/25/2026 16:42 95 40.52
08/25/2026 16:42 100 40.52
08/25/2026 16:42 100 40.55
08/25/2026 16:36 20 40.58
08/25/2026 16:36 9 40.53
08/25/2026 16:36 76 40.53
08/25/2026 16:36 100 40.53
08/25/2026 16:33 1 40.67
08/25/2026 16:33 4 40.67
08/25/2026 16:33 98 40.74
08/25/2026 16:33 17 40.58
08/25/2026 16:33 13 40.57
08/25/2026 16:33 2 40.56
08/25/2026 16:33 30 40.56
08/25/2026 16:33 4 40.56
08/25/2026 16:33 18 40.56
08/25/2026 16:33 26 40.56
08/25/2026 16:33 10 40.56
08/25/2026 16:30 1 40.475
08/25/2026 16:26 1 40.465
08/25/2026 16:26 1 40.425
08/25/2026 16:25 1 40.425
08/25/2026 16:25 1 40.425
08/25/2026 16:24 1 40.425
08/25/2026 16:24 2 40.425
08/25/2026 16:24 1 40.42
08/25/2026 16:24 1 40.435
08/25/2026 16:13 13 40.41
08/25/2026 16:10 1 40.51
08/25/2026 16:10 1 40.51
08/25/2026 16:10 316 40.51
08/25/2026 16:10 184 40.51
08/25/2026 16:10 200 40.48
08/25/2026 16:10 7 40.48
08/25/2026 16:10 10 40.48
08/25/2026 16:10 25 40.48
08/25/2026 16:10 100 40.47
08/25/2026 16:05 1 40.49
08/25/2026 16:03 2 40.27
08/25/2026 16:01 67 40.27
08/25/2026 16:01 1 40.29
08/25/2026 16:01 8 40.38
08/25/2026 16:01 100 40.38
08/25/2026 16:00 44 40.32
08/25/2026 16:00 1 40.34
08/25/2026 15:59 15 40.37
08/25/2026 15:59 93 40.38
08/25/2026 15:59 7 40.38
08/25/2026 15:59 100 40.38
08/25/2026 15:59 1 40.38
08/25/2026 15:59 99 40.38
08/25/2026 15:59 1 40.38
08/25/2026 15:59 1 40.38
08/25/2026 15:59 1 40.38
08/25/2026 15:59 1 40.38
08/25/2026 15:59 1 40.38
08/25/2026 15:59 4 40.38
08/25/2026 15:59 5 40.38
08/25/2026 15:59 100 40.38
08/25/2026 15:59 3 40.43
08/25/2026 15:59 97 40.43
08/25/2026 15:55 100 40.50
08/25/2026 15:55 22 40.52
08/25/2026 15:51 100 40.57
08/25/2026 15:46 200 40.635
08/25/2026 15:45 37 40.635
08/25/2026 15:44 1 40.54
08/25/2026 15:44 29 40.54
08/25/2026 15:44 1 40.65
08/25/2026 15:44 7 40.65
08/25/2026 15:44 5 40.65
08/25/2026 15:44 45 40.65
08/25/2026 15:44 1 40.66
08/25/2026 15:44 1 40.66
08/25/2026 15:44 1 40.66
08/25/2026 15:44 1 40.66
08/25/2026 15:44 3 40.66
08/25/2026 15:44 1 40.66
08/25/2026 15:44 3 40.66
08/25/2026 15:35 69 40.62
08/25/2026 15:35 100 40.63
08/25/2026 15:35 100 40.65
08/25/2026 15:35 100 40.66
08/25/2026 15:35 100 40.67
08/25/2026 15:30 1173 41.23
08/25/2026 15:30 1173 41.23