Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.22
(
-10.43% )
|
1.88
|
500 |
1.99
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.89 |
| 08/14/2026 23:20 | � | 1.89 |
| 08/14/2026 22:30 | � | 1.89 |
| 08/14/2026 22:00 | � | 1.89 |
| 08/14/2026 22:00 | 521 | 1.89 |
| 08/14/2026 21:59 | 57 | 1.94 |
| 08/14/2026 21:59 | 100 | 1.93 |
| 08/14/2026 21:59 | 149 | 1.93 |
| 08/14/2026 21:59 | 1 | 1.94 |
| 08/14/2026 21:59 | 8 | 1.935 |
| 08/14/2026 21:59 | 68 | 1.97 |
| 08/14/2026 21:59 | 9 | 1.935 |
| 08/14/2026 21:59 | 5 | 1.935 |
| 08/14/2026 21:59 | 5 | 1.935 |
| 08/14/2026 21:59 | 5 | 1.935 |
| 08/14/2026 21:59 | 5 | 1.935 |
| 08/14/2026 21:59 | 5 | 1.935 |
| 08/14/2026 21:59 | 5 | 1.935 |
| 08/14/2026 21:58 | 100 | 1.97 |
| 08/14/2026 21:58 | 5 | 1.935 |
| 08/14/2026 21:58 | 5 | 1.935 |
| 08/14/2026 21:58 | 5 | 1.935 |
| 08/14/2026 21:58 | 5 | 1.935 |
| 08/14/2026 21:58 | 44 | 1.97 |
| 08/14/2026 21:58 | 19 | 1.97 |
| 08/14/2026 21:58 | 37 | 1.97 |
| 08/14/2026 21:58 | 5 | 1.935 |
| 08/14/2026 21:57 | 6 | 1.94 |
| 08/14/2026 21:57 | 2 | 1.935 |
| 08/14/2026 21:57 | 7 | 1.935 |
| 08/14/2026 21:57 | 7 | 1.935 |
| 08/14/2026 21:57 | 100 | 1.935 |
| 08/14/2026 21:55 | 7 | 1.92 |
| 08/14/2026 21:53 | 6 | 1.935 |
| 08/14/2026 21:51 | 1 | 1.89 |
| 08/14/2026 21:40 | 6 | 1.935 |
| 08/14/2026 21:39 | 2010 | 1.91 |
| 08/14/2026 21:39 | 212 | 1.92 |
| 08/14/2026 21:37 | 138 | 1.94 |
| 08/14/2026 21:33 | 150 | 1.94 |
| 08/14/2026 21:22 | 10 | 1.94 |
| 08/14/2026 21:22 | 38 | 1.945 |
| 08/14/2026 21:22 | 38 | 1.945 |
| 08/14/2026 21:21 | 38 | 1.945 |
| 08/14/2026 21:21 | 10 | 1.945 |
| 08/14/2026 21:13 | 100 | 1.94 |
| 08/14/2026 21:13 | 84 | 1.93 |
| 08/14/2026 21:13 | 17 | 1.925 |
| 08/14/2026 21:13 | 38 | 1.925 |
| 08/14/2026 21:05 | 3 | 1.93 |
| 08/14/2026 21:05 | 197 | 1.93 |
| 08/14/2026 21:05 | 60 | 1.93 |
| 08/14/2026 21:05 | 200 | 1.95 |
| 08/14/2026 21:04 | 30 | 1.98 |
| 08/14/2026 21:04 | 1 | 1.98 |
| 08/14/2026 21:02 | 12 | 1.97 |
| 08/14/2026 21:02 | 200 | 1.97 |
| 08/14/2026 21:00 | 2 | 2.03 |
| 08/14/2026 21:00 | 50 | 2.03 |
| 08/14/2026 21:00 | 646 | 1.99 |
| 08/14/2026 21:00 | 100 | 1.99 |
| 08/14/2026 21:00 | 100 | 1.99 |
| 08/14/2026 21:00 | 8 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 14 | 1.96 |
| 08/14/2026 21:00 | 24 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 38 | 1.96 |
| 08/14/2026 21:00 | 500 | 1.98 |
| 08/14/2026 21:00 | 7 | 1.99 |
| 08/14/2026 21:00 | 200 | 1.99 |
| 08/14/2026 21:00 | 287 | 1.97 |
| 08/14/2026 21:00 | 100 | 1.97 |
| 08/14/2026 21:00 | 100 | 1.97 |
| 08/14/2026 21:00 | 5 | 1.94 |
| 08/14/2026 21:00 | 20 | 1.94 |
| 08/14/2026 21:00 | 300 | 1.92 |
| 08/14/2026 21:00 | 1475 | 1.92 |
| 08/14/2026 20:58 | 8 | 1.905 |
| 08/14/2026 20:58 | 300 | 1.90 |
| 08/14/2026 20:58 | 28 | 1.91 |
| 08/14/2026 20:58 | 75 | 1.91 |
| 08/14/2026 20:58 | 25 | 1.91 |
| 08/14/2026 20:55 | 200 | 1.91 |
| 08/14/2026 20:55 | 28 | 1.92 |
| 08/14/2026 20:55 | 80 | 1.94 |
| 08/14/2026 20:55 | 10 | 1.925 |
| 08/14/2026 20:53 | 6 | 1.905 |
| 08/14/2026 20:53 | 6 | 1.89 |
| 08/14/2026 20:53 | 75 | 1.89 |
| 08/14/2026 20:52 | 25 | 1.89 |
| 08/14/2026 20:50 | 5 | 1.88 |
| 08/14/2026 20:48 | 111 | 1.86 |
| 08/14/2026 20:48 | 200 | 1.90 |
| 08/14/2026 20:48 | 100 | 1.90 |
| 08/14/2026 20:48 | 150 | 1.90 |
| 08/14/2026 20:45 | 25 | 1.90 |
| 08/14/2026 20:44 | 100 | 1.90 |
| 08/14/2026 20:44 | 492 | 1.89 |
| 08/14/2026 20:44 | 4 | 1.90 |
| 08/14/2026 20:44 | 8 | 1.90 |
| 08/14/2026 20:44 | 6 | 1.90 |
| 08/14/2026 20:44 | 16 | 1.92 |
| 08/14/2026 20:44 | 50 | 1.93 |
| 08/14/2026 20:44 | 80 | 1.93 |
| 08/14/2026 20:44 | 9 | 1.91 |
| 08/14/2026 20:44 | 39 | 1.91 |
| 08/14/2026 20:44 | 61 | 1.91 |
| 08/14/2026 20:44 | 39 | 1.91 |
| 08/14/2026 20:44 | 20 | 1.91 |
| 08/14/2026 20:44 | 80 | 1.91 |
| 08/14/2026 20:44 | 100 | 1.91 |
| 08/14/2026 20:44 | 20 | 1.91 |
| 08/14/2026 20:44 | 80 | 1.91 |
| 08/14/2026 20:44 | 20 | 1.91 |
| 08/14/2026 20:44 | 80 | 1.91 |
| 08/14/2026 20:44 | 100 | 1.91 |
| 08/14/2026 20:44 | 100 | 1.91 |
| 08/14/2026 20:44 | 100 | 1.91 |
| 08/14/2026 20:44 | 100 | 1.91 |
| 08/14/2026 20:44 | 8 | 1.89 |
| 08/14/2026 20:44 | 100 | 1.90 |
| 08/14/2026 20:44 | 35 | 1.86 |
| 08/14/2026 20:44 | 65 | 1.86 |
| 08/14/2026 20:44 | 35 | 1.86 |
| 08/14/2026 20:44 | 65 | 1.86 |
| 08/14/2026 20:44 | 35 | 1.86 |
| 08/14/2026 20:44 | 65 | 1.86 |
| 08/14/2026 20:44 | 35 | 1.86 |
| 08/14/2026 20:44 | 65 | 1.86 |
| 08/14/2026 20:44 | 35 | 1.86 |
| 08/14/2026 20:44 | 65 | 1.86 |
| 08/14/2026 20:44 | 35 | 1.86 |
| 08/14/2026 20:44 | 65 | 1.86 |
| 08/14/2026 20:44 | 8 | 1.86 |
| 08/14/2026 20:44 | 27 | 1.86 |
| 08/14/2026 20:44 | 73 | 1.86 |
| 08/14/2026 20:44 | 27 | 1.86 |
| 08/14/2026 20:44 | 7 | 1.85 |
| 08/14/2026 20:44 | 16 | 1.85 |
| 08/14/2026 20:44 | 13 | 1.85 |
| 08/14/2026 20:44 | 13 | 1.83 |
| 08/14/2026 20:44 | 13 | 1.83 |
| 08/14/2026 20:44 | 16 | 1.83 |
| 08/14/2026 20:44 | 24 | 1.84 |
| 08/14/2026 20:44 | 42 | 1.84 |
| 08/14/2026 20:44 | 42 | 1.84 |
| 08/14/2026 20:44 | 16 | 1.84 |
| 08/14/2026 20:44 | 73 | 1.86 |
| 08/14/2026 20:44 | 7 | 1.86 |
| 08/14/2026 20:44 | 13 | 1.85 |
| 08/14/2026 20:44 | 7 | 1.835 |
| 08/14/2026 20:44 | 13 | 1.83 |
| 08/14/2026 20:44 | 93 | 1.86 |
| 08/14/2026 20:44 | 7 | 1.85 |
| 08/14/2026 20:44 | 100 | 1.86 |
| 08/14/2026 20:44 | 100 | 1.84 |
| 08/14/2026 20:44 | 100 | 1.84 |
| 08/14/2026 20:44 | 4 | 1.81 |
| 08/14/2026 20:44 | 300 | 1.81 |
| 08/14/2026 20:44 | 100 | 1.81 |
| 08/14/2026 20:44 | 100 | 1.81 |
| 08/14/2026 20:44 | 600 | 1.81 |
| 08/14/2026 20:44 | 100 | 1.81 |
| 08/14/2026 20:44 | 100 | 1.81 |
| 08/14/2026 20:44 | 300 | 1.81 |
| 08/14/2026 20:44 | 100 | 1.81 |
| 08/14/2026 20:44 | 300 | 1.80 |
| 08/14/2026 20:44 | 100 | 1.81 |
| 08/14/2026 20:44 | 18 | 1.775 |
| 08/14/2026 20:42 | 25 | 1.78 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:40 | 38 | 1.79 |
| 08/14/2026 20:38 | 100 | 1.80 |
| 08/14/2026 20:38 | 100 | 1.80 |
| 08/14/2026 20:38 | 100 | 1.77 |
| 08/14/2026 20:38 | 490 | 1.75 |
| 08/14/2026 20:38 | 100 | 1.75 |
| 08/14/2026 20:38 | 100 | 1.75 |
| 08/14/2026 20:38 | 50 | 1.75 |
| 08/14/2026 20:38 | 100 | 1.75 |
| 08/14/2026 20:38 | 100 | 1.75 |
| 08/14/2026 20:38 | 50 | 1.75 |
| 08/14/2026 20:32 | 50 | 1.75 |
| 08/14/2026 20:32 | 26 | 1.75 |
| 08/14/2026 20:31 | 1 | 1.75 |
| 08/14/2026 20:30 | 1 | 1.75 |
| 08/14/2026 20:30 | 1 | 1.75 |
| 08/14/2026 20:30 | 40 | 1.75 |
| 08/14/2026 20:28 | 1 | 1.75 |
| 08/14/2026 20:28 | 1 | 1.75 |
| 08/14/2026 20:27 | 1 | 1.75 |
| 08/14/2026 20:27 | 1 | 1.75 |
| 08/14/2026 20:27 | 1 | 1.75 |
| 08/14/2026 20:26 | 26 | 1.75 |
| 08/14/2026 20:26 | 74 | 1.75 |
| 08/14/2026 20:26 | 1 | 1.75 |
| 08/14/2026 20:26 | 1 | 1.75 |
| 08/14/2026 20:26 | 1 | 1.75 |
| 08/14/2026 20:26 | 3 | 1.75 |
| 08/14/2026 20:08 | 20 | 1.75 |
| 08/14/2026 20:08 | 100 | 1.75 |
| 08/14/2026 20:08 | 80 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 1 | 1.75 |
| 08/14/2026 20:06 | 13 | 1.75 |
| 08/14/2026 20:06 | 94 | 1.75 |
| 08/14/2026 20:05 | 1 | 1.75 |
| 08/14/2026 20:05 | 1 | 1.75 |
| 08/14/2026 20:05 | 1 | 1.75 |
| 08/14/2026 20:05 | 1 | 1.75 |
| 08/14/2026 20:05 | 1 | 1.75 |
| 08/14/2026 20:05 | 1 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 97 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 304 | 1.75 |
| 08/14/2026 20:04 | 100 | 1.75 |
| 08/14/2026 20:04 | 97 | 1.75 |
| 08/14/2026 20:04 | 1 | 1.75 |
| 08/14/2026 20:01 | 100 | 1.74 |
| 08/14/2026 20:01 | 3 | 1.74 |
| 08/14/2026 20:00 | 1 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.74 |
| 08/14/2026 20:00 | 100 | 1.73 |
| 08/14/2026 19:59 | 37 | 1.73 |
| 08/14/2026 19:59 | 100 | 1.73 |
| 08/14/2026 19:59 | 7 | 1.72 |
| 08/14/2026 19:58 | 150 | 1.70 |
| 08/14/2026 19:57 | 1 | 1.75 |
| 08/14/2026 19:57 | 1 | 1.75 |
| 08/14/2026 19:57 | 100 | 1.75 |
| 08/14/2026 19:57 | 111 | 1.75 |
| 08/14/2026 19:57 | 3 | 1.77 |
| 08/14/2026 19:55 | 4 | 1.785 |
| 08/14/2026 19:55 | 14 | 1.785 |
| 08/14/2026 19:55 | 15 | 1.785 |
| 08/14/2026 19:55 | 4 | 1.785 |
| 08/14/2026 19:55 | 14 | 1.785 |
| 08/14/2026 19:55 | 15 | 1.785 |
| 08/14/2026 19:55 | 14 | 1.785 |
| 08/14/2026 19:55 | 15 | 1.785 |
| 08/14/2026 19:52 | 21 | 1.79 |
| 08/14/2026 19:41 | 250 | 1.80 |
| 08/14/2026 19:38 | 96 | 1.81 |
| 08/14/2026 19:38 | 100 | 1.81 |
| 08/14/2026 19:38 | 100 | 1.81 |
| 08/14/2026 19:38 | 100 | 1.81 |
| 08/14/2026 19:38 | 100 | 1.81 |
| 08/14/2026 19:38 | 100 | 1.81 |
| 08/14/2026 19:38 | 100 | 1.81 |
| 08/14/2026 19:38 | 94 | 1.81 |
| 08/14/2026 19:38 | 1 | 1.81 |
| 08/14/2026 19:36 | 1 | 1.81 |
| 08/14/2026 19:36 | 1 | 1.81 |
| 08/14/2026 19:35 | 1 | 1.81 |
| 08/14/2026 19:33 | 1 | 1.81 |
| 08/14/2026 19:32 | 1 | 1.81 |
| 08/14/2026 19:32 | 100 | 1.81 |
| 08/14/2026 19:32 | 100 | 1.81 |
| 08/14/2026 19:32 | 22 | 1.81 |
| 08/14/2026 19:32 | 78 | 1.81 |
| 08/14/2026 19:32 | 22 | 1.81 |
| 08/14/2026 19:32 | 78 | 1.81 |
| 08/14/2026 19:32 | 100 | 1.81 |
| 08/14/2026 19:32 | 100 | 1.81 |
| 08/14/2026 19:32 | 22 | 1.81 |
| 08/14/2026 19:31 | 1 | 1.81 |
| 08/14/2026 19:30 | 2 | 1.81 |
| 08/14/2026 19:29 | 1 | 1.81 |
| 08/14/2026 19:29 | 73 | 1.81 |
| 08/14/2026 19:28 | 1 | 1.81 |
| 08/14/2026 19:26 | 1500 | 1.81 |
| 08/14/2026 19:26 | 100 | 1.81 |
| 08/14/2026 19:26 | 100 | 1.81 |
| 08/14/2026 19:26 | 100 | 1.81 |
| 08/14/2026 19:26 | 100 | 1.81 |
| 08/14/2026 19:26 | 100 | 1.805 |
| 08/14/2026 19:26 | 100 | 1.81 |
| 08/14/2026 19:26 | 803 | 1.80 |
| 08/14/2026 19:26 | 100 | 1.80 |
| 08/14/2026 19:26 | 99 | 1.80 |
| 08/14/2026 19:26 | 100 | 1.80 |
| 08/14/2026 19:26 | 100 | 1.80 |
| 08/14/2026 19:26 | 99 | 1.80 |
| 08/14/2026 19:26 | 9 | 1.79 |
| 08/14/2026 19:25 | 44 | 1.79 |
| 08/14/2026 19:25 | 2 | 1.79 |
| 08/14/2026 19:25 | 54 | 1.79 |
| 08/14/2026 19:25 | 180 | 1.79 |
| 08/14/2026 19:25 | 1 | 1.79 |
| 08/14/2026 19:25 | 1 | 1.79 |
| 08/14/2026 19:25 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:24 | 1 | 1.79 |
| 08/14/2026 19:23 | 1 | 1.79 |
| 08/14/2026 19:23 | 1 | 1.79 |
| 08/14/2026 19:23 | 2 | 1.79 |
| 08/14/2026 19:23 | 100 | 1.79 |
| 08/14/2026 19:23 | 100 | 1.79 |
| 08/14/2026 19:18 | 1 | 1.80 |
| 08/14/2026 19:18 | 38 | 1.79 |
| 08/14/2026 19:18 | 21 | 1.80 |
| 08/14/2026 19:18 | 100 | 1.80 |
| 08/14/2026 19:18 | 1520 | 1.80 |
| 08/14/2026 19:18 | 100 | 1.80 |
| 08/14/2026 19:18 | 100 | 1.80 |
| 08/14/2026 19:18 | 100 | 1.80 |
| 08/14/2026 19:18 | 100 | 1.80 |
| 08/14/2026 19:18 | 79 | 1.80 |
| 08/14/2026 19:17 | 1 | 1.80 |
| 08/14/2026 19:17 | 20 | 1.80 |
| 08/14/2026 19:17 | 80 | 1.80 |
| 08/14/2026 19:17 | 20 | 1.80 |
| 08/14/2026 19:17 | 80 | 1.80 |
| 08/14/2026 19:17 | 20 | 1.80 |
| 08/14/2026 19:17 | 80 | 1.80 |
| 08/14/2026 19:17 | 20 | 1.80 |
| 08/14/2026 19:17 | 80 | 1.80 |
| 08/14/2026 19:17 | 20 | 1.80 |
| 08/14/2026 19:17 | 80 | 1.80 |
| 08/14/2026 19:17 | 20 | 1.80 |
| 08/14/2026 19:17 | 80 | 1.80 |
| 08/14/2026 19:16 | 20 | 1.80 |
| 08/14/2026 19:16 | 100 | 1.80 |
| 08/14/2026 19:16 | 100 | 1.80 |
| 08/14/2026 19:16 | 100 | 1.80 |
| 08/14/2026 19:16 | 100 | 1.80 |
| 08/14/2026 19:16 | 57 | 1.80 |
| 08/14/2026 19:16 | 100 | 1.80 |
| 08/14/2026 19:16 | 43 | 1.80 |
| 08/14/2026 19:16 | 57 | 1.80 |
| 08/14/2026 19:16 | 100 | 1.80 |
| 08/14/2026 19:16 | 43 | 1.80 |
| 08/14/2026 19:16 | 57 | 1.80 |
| 08/14/2026 19:16 | 10 | 1.80 |
| 08/14/2026 19:16 | 90 | 1.80 |
| 08/14/2026 19:16 | 10 | 1.775 |
| 08/14/2026 19:16 | 12 | 1.775 |
| 08/14/2026 19:15 | 91 | 1.77 |
| 08/14/2026 19:15 | 9 | 1.77 |
| 08/14/2026 19:15 | 191 | 1.77 |
| 08/14/2026 19:15 | 1 | 1.77 |
| 08/14/2026 19:15 | 1 | 1.77 |
| 08/14/2026 19:15 | 1 | 1.77 |
| 08/14/2026 19:15 | 1 | 1.77 |
| 08/14/2026 19:15 | 1 | 1.77 |
| 08/14/2026 19:14 | 1 | 1.77 |
| 08/14/2026 19:14 | 1 | 1.77 |
| 08/14/2026 19:14 | 1 | 1.77 |
| 08/14/2026 19:14 | 1 | 1.77 |
| 08/14/2026 19:14 | 6 | 1.775 |
| 08/14/2026 19:13 | 100 | 1.79 |
| 08/14/2026 19:13 | 100 | 1.79 |
| 08/14/2026 19:11 | 4 | 1.785 |
| 08/14/2026 19:11 | 5 | 1.785 |
| 08/14/2026 19:11 | 5 | 1.785 |
| 08/14/2026 19:11 | 6 | 1.785 |
| 08/14/2026 19:11 | 6 | 1.785 |
| 08/14/2026 19:11 | 6 | 1.785 |
| 08/14/2026 19:11 | 7 | 1.785 |
| 08/14/2026 19:11 | 7 | 1.785 |
| 08/14/2026 19:11 | 7 | 1.785 |
| 08/14/2026 19:11 | 7 | 1.785 |
| 08/14/2026 19:11 | 8 | 1.785 |
| 08/14/2026 19:09 | 6 | 1.785 |
| 08/14/2026 19:07 | 100 | 1.79 |
| 08/14/2026 19:05 | 1 | 1.77 |
| 08/14/2026 19:05 | 21 | 1.79 |
| 08/14/2026 19:05 | 1500 | 1.80 |
| 08/14/2026 19:05 | 1500 | 1.80 |
| 08/14/2026 19:05 | 1500 | 1.80 |
| 08/14/2026 19:05 | 4000 | 1.80 |
| 08/14/2026 19:05 | 1000 | 1.80 |
| 08/14/2026 19:05 | 1 | 1.81 |
| 08/14/2026 19:05 | 100 | 1.83 |
| 08/14/2026 19:02 | 800 | 1.85 |
| 08/14/2026 19:02 | 600 | 1.87 |
| 08/14/2026 19:02 | 200 | 1.86 |
| 08/14/2026 19:02 | 400 | 1.88 |
| 08/14/2026 19:02 | 100 | 1.88 |
| 08/14/2026 19:02 | 100 | 1.88 |
| 08/14/2026 19:01 | 100 | 1.855 |
| 08/14/2026 19:01 | 100 | 1.88 |
| 08/14/2026 19:01 | 107 | 1.86 |
| 08/14/2026 19:01 | 93 | 1.86 |
| 08/14/2026 19:01 | 100 | 1.86 |
| 08/14/2026 19:01 | 607 | 1.86 |
| 08/14/2026 19:01 | 700 | 1.86 |
| 08/14/2026 19:01 | 100 | 1.86 |
| 08/14/2026 19:01 | 100 | 1.86 |
| 08/14/2026 19:01 | 100 | 1.86 |
| 08/14/2026 19:01 | 13 | 1.86 |
| 08/14/2026 19:01 | 87 | 1.86 |
| 08/14/2026 19:01 | 100 | 1.86 |
| 08/14/2026 19:01 | 100 | 1.86 |
| 08/14/2026 19:01 | 13 | 1.86 |
| 08/14/2026 19:01 | 87 | 1.86 |
| 08/14/2026 19:01 | 13 | 1.86 |
| 08/14/2026 19:01 | 87 | 1.86 |
| 08/14/2026 19:01 | 6 | 1.855 |
| 08/14/2026 19:01 | 7 | 1.855 |
| 08/14/2026 19:00 | 9 | 1.835 |
| 08/14/2026 19:00 | 85 | 1.83 |
| 08/14/2026 19:00 | 100 | 1.825 |
| 08/14/2026 19:00 | 150 | 1.85 |
| 08/14/2026 19:00 | 99 | 1.87 |
| 08/14/2026 19:00 | 100 | 1.89 |
| 08/14/2026 19:00 | 100 | 1.89 |
| 08/14/2026 19:00 | 100 | 1.89 |
| 08/14/2026 19:00 | 100 | 1.89 |
| 08/14/2026 19:00 | 100 | 1.88 |
| 08/14/2026 19:00 | 600 | 1.88 |
| 08/14/2026 19:00 | 100 | 1.88 |
| 08/14/2026 19:00 | 100 | 1.88 |
| 08/14/2026 19:00 | 100 | 1.88 |
| 08/14/2026 19:00 | 900 | 1.88 |
| 08/14/2026 19:00 | 300 | 1.88 |
| 08/14/2026 19:00 | 700 | 1.88 |
| 08/14/2026 19:00 | 965 | 1.88 |
| 08/14/2026 18:59 | 500 | 1.85 |