BSKT/NATX 27
NA7648
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.10.2026 - 17:45:00
Geld
26.10.2026 - 17:06:56
Geld
Volumen 		Brief
26.10.2026 - 17:06:56
Brief
Volumen
900.25
-9.00 ( -0.99% )
895.25
50
905.25
1
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
1Y PHOENIX MEMORY WO on KOSPI2 HSTECH NDX NKY
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 17:07 � 900.25
10/26/2026 16:48 24 905.30
10/26/2026 16:48 25 905.30
10/26/2026 16:47 � 900.30
10/26/2026 16:42 � 900.25
10/26/2026 16:32 � 900.30
10/26/2026 16:06 � 900.25
10/26/2026 16:01 � 900.15
10/26/2026 15:51 � 900.10
10/26/2026 15:46 � 900.00
10/26/2026 15:41 � 900.05
10/26/2026 15:31 � 899.95
10/26/2026 15:21 � 899.90
10/26/2026 15:16 � 899.80
10/26/2026 15:01 � 899.85
10/26/2026 14:56 � 899.70
10/26/2026 14:51 � 899.85
10/26/2026 14:41 � 899.75
10/26/2026 14:31 � 899.65
10/26/2026 14:26 � 899.80
10/26/2026 14:21 � 899.75
10/26/2026 14:16 � 899.65
10/26/2026 14:11 � 899.75
10/26/2026 14:06 � 899.80
10/26/2026 13:51 � 899.75
10/26/2026 13:46 � 899.65
10/26/2026 13:41 � 899.75
10/26/2026 13:36 � 899.80
10/26/2026 13:16 � 899.75
10/26/2026 13:11 � 899.80
10/26/2026 12:51 � 899.75
10/26/2026 12:46 � 899.80
10/26/2026 12:31 � 899.75
10/26/2026 12:16 � 899.80
10/26/2026 12:06 � 899.75
10/26/2026 12:01 � 899.80
10/26/2026 11:51 � 899.75
10/26/2026 11:35 � 899.80
10/26/2026 11:00 � 899.75
10/26/2026 10:55 � 899.80
10/26/2026 10:40 � 899.75
10/26/2026 10:35 � 899.80
10/26/2026 10:30 � 899.75
10/26/2026 10:25 � 899.80
10/26/2026 10:15 � 899.75
10/26/2026 10:10 � 899.65
10/26/2026 10:00 � 899.80
10/26/2026 09:30 � 899.75