Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:06:17
|
Geld Volumen |
Brief
23.10.2026 -
17:06:17
|
Brief Volumen |
|---|---|---|---|---|
|
909.25
+4.55
(
+0.50% )
|
904.25
|
50 |
914.25
|
50 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
1Y PHOENIX MEMORY WO on KOSPI2 HSTECH NDX NKY
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:55 | � | 909.25 |
| 10/23/2026 16:45 | � | 909.20 |
| 10/23/2026 16:15 | � | 909.15 |
| 10/23/2026 16:10 | � | 909.20 |
| 10/23/2026 16:05 | � | 909.15 |
| 10/23/2026 16:00 | � | 909.20 |
| 10/23/2026 15:55 | � | 909.10 |
| 10/23/2026 15:45 | � | 909.25 |
| 10/23/2026 15:15 | � | 909.30 |
| 10/23/2026 15:00 | � | 909.20 |
| 10/23/2026 14:55 | � | 909.30 |
| 10/23/2026 14:50 | � | 909.15 |
| 10/23/2026 14:45 | � | 909.20 |
| 10/23/2026 14:40 | � | 909.25 |
| 10/23/2026 14:35 | � | 909.20 |
| 10/23/2026 14:30 | � | 909.30 |
| 10/23/2026 14:25 | � | 909.20 |
| 10/23/2026 14:20 | � | 909.25 |
| 10/23/2026 14:15 | � | 909.30 |
| 10/23/2026 14:10 | � | 909.20 |
| 10/23/2026 14:05 | � | 909.30 |
| 10/23/2026 13:55 | � | 909.25 |
| 10/23/2026 13:50 | � | 909.20 |
| 10/23/2026 13:45 | � | 909.25 |
| 10/23/2026 13:40 | � | 909.20 |
| 10/23/2026 13:35 | � | 909.25 |
| 10/23/2026 13:30 | � | 909.20 |
| 10/23/2026 13:25 | � | 909.30 |
| 10/23/2026 13:15 | � | 909.20 |
| 10/23/2026 13:10 | � | 909.30 |
| 10/23/2026 13:05 | � | 909.20 |
| 10/23/2026 12:55 | � | 909.30 |
| 10/23/2026 12:50 | � | 909.25 |
| 10/23/2026 12:40 | � | 909.30 |
| 10/23/2026 12:30 | � | 909.25 |
| 10/23/2026 12:10 | � | 909.20 |
| 10/23/2026 11:29 | � | 909.25 |
| 10/23/2026 11:14 | � | 909.30 |
| 10/23/2026 11:09 | � | 909.20 |
| 10/23/2026 11:04 | � | 909.25 |
| 10/23/2026 10:49 | � | 909.30 |
| 10/23/2026 10:44 | � | 909.25 |
| 10/23/2026 10:39 | � | 909.30 |
| 10/23/2026 10:34 | � | 909.20 |
| 10/23/2026 10:24 | � | 909.30 |
| 10/23/2026 10:14 | � | 909.35 |
| 10/23/2026 10:09 | � | 909.40 |
| 10/23/2026 09:59 | � | 909.35 |
| 10/23/2026 09:49 | � | 909.40 |
| 10/23/2026 09:44 | � | 909.30 |
| 10/23/2026 09:39 | � | 909.35 |
| 10/23/2026 09:34 | � | 909.20 |