DJI/VONF Wt 12.26
WG72V
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
06.11.2026 - 18:35:00
11.435
-3.14 ( -21.54% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
51'285.73
-237.33 ( -0.46% )
06.11.2026 22:37:13
50'500.00  EUR (-%)
Turbo Call Dow Jones
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 18:30 � 11.435
11/06/2026 18:26 � 11.495
11/06/2026 18:21 � 11.005
11/06/2026 18:16 � 11.375
11/06/2026 18:11 � 11.385
11/06/2026 18:06 � 11.395
11/06/2026 18:01 � 11.585
11/06/2026 17:56 � 12.115
11/06/2026 17:51 � 11.595
11/06/2026 17:46 � 11.155
11/06/2026 17:41 � 11.315
11/06/2026 17:26 � 11.415
11/06/2026 17:23 50 11.25
11/06/2026 17:23 200 11.16
11/06/2026 17:23 2500 11.02
11/06/2026 17:22 2500 10.88
11/06/2026 17:21 � 11.035
11/06/2026 17:16 � 11.365
11/06/2026 17:15 250 11.48
11/06/2026 17:11 � 11.765
11/06/2026 17:06 � 11.205
11/06/2026 17:01 � 11.655
11/06/2026 16:56 � 11.685
11/06/2026 16:51 � 12.105
11/06/2026 16:46 � 11.345
11/06/2026 16:41 � 10.475
11/06/2026 16:36 � 10.415
11/06/2026 16:31 � 10.515
11/06/2026 16:26 � 11.875
11/06/2026 16:21 � 11.455
11/06/2026 16:16 � 12.085
11/06/2026 16:11 � 10.395
11/06/2026 16:06 � 9.455
11/06/2026 16:01 � 10.455
11/06/2026 15:51 � 10.555
11/06/2026 15:46 � 9.535
11/06/2026 15:41 � 8.565
11/06/2026 15:36 � 7.025
11/06/2026 15:34 250 6.63
11/06/2026 15:34 250 6.51
11/06/2026 15:31 � 6.705
11/06/2026 15:26 � 6.475
11/06/2026 15:21 � 6.455
11/06/2026 15:16 � 6.345
11/06/2026 15:11 � 6.305
11/06/2026 15:06 � 5.935
11/06/2026 15:01 � 6.815
11/06/2026 14:56 � 6.555
11/06/2026 14:51 � 7.055
11/06/2026 14:46 � 6.625
11/06/2026 14:41 � 6.545
11/06/2026 14:36 � 6.595
11/06/2026 14:31 � 6.685
11/06/2026 14:26 � 7.115
11/06/2026 14:21 � 6.785
11/06/2026 14:16 � 6.535
11/06/2026 14:11 � 6.385
11/06/2026 14:06 � 6.175
11/06/2026 14:01 � 6.155
11/06/2026 13:56 � 6.115
11/06/2026 13:51 � 6.285
11/06/2026 13:46 � 6.555
11/06/2026 13:41 � 7.115
11/06/2026 13:36 � 6.555
11/06/2026 13:31 � 6.925
11/06/2026 13:26 � 7.305
11/06/2026 13:21 � 6.525
11/06/2026 13:16 � 6.575
11/06/2026 13:11 � 6.395
11/06/2026 13:06 � 6.355
11/06/2026 13:01 � 5.925
11/06/2026 12:56 � 6.405
11/06/2026 12:51 � 6.645
11/06/2026 12:46 � 6.875
11/06/2026 12:41 � 6.765
11/06/2026 12:35 � 7.035
11/06/2026 12:30 � 6.895
11/06/2026 12:25 � 6.835
11/06/2026 12:20 � 6.635
11/06/2026 12:15 � 6.685
11/06/2026 12:10 � 6.585
11/06/2026 12:05 � 6.755
11/06/2026 12:00 � 6.665
11/06/2026 11:55 � 7.035
11/06/2026 11:50 � 6.695
11/06/2026 11:45 � 6.765
11/06/2026 11:40 � 7.205
11/06/2026 11:35 � 7.075
11/06/2026 11:30 � 7.185
11/06/2026 11:25 � 6.915
11/06/2026 11:20 � 7.255
11/06/2026 11:15 � 7.295
11/06/2026 11:10 � 7.035
11/06/2026 11:05 � 7.365
11/06/2026 11:00 � 7.755
11/06/2026 10:55 � 7.935
11/06/2026 10:50 � 8.125
11/06/2026 10:45 � 8.535
11/06/2026 10:40 � 8.695
11/06/2026 10:35 � 8.565
11/06/2026 10:30 � 8.105
11/06/2026 10:25 � 7.715
11/06/2026 10:20 � 8.195
11/06/2026 10:15 � 8.265
11/06/2026 10:10 � 7.855
11/06/2026 10:05 � 7.315
11/06/2026 10:00 � 7.205
11/06/2026 09:55 � 7.325
11/06/2026 09:50 � 7.235
11/06/2026 09:45 � 7.275
11/06/2026 09:35 � 6.945
11/06/2026 09:30 � 6.895
11/06/2026 09:25 � 7.485
11/06/2026 09:15 � 6.745
11/06/2026 09:10 � 6.045
11/06/2026 09:05 � 6.065
11/06/2026 09:00 � 6.365
11/06/2026 08:55 � 6.585
11/06/2026 08:50 � 6.365
11/06/2026 08:44 � 5.825
11/06/2026 08:39 � 4.865
11/06/2026 08:34 � 4.885
11/06/2026 08:29 � 4.905
11/06/2026 08:24 � 5.395
11/06/2026 08:19 � 5.375
11/06/2026 08:14 � 5.855
11/06/2026 08:09 � 6.155
11/06/2026 08:03 � 6.585