Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
19:52:09
|
Geld
27.07.2026 -
19:52:25
|
Geld Volumen |
Brief
27.07.2026 -
19:52:25
|
Brief Volumen |
|---|---|---|---|---|
|
6.775
-0.695
(
-9.30% )
|
6.77
|
500 |
6.78
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 19:52 | 1 | 6.77 |
| 07/27/2026 19:52 | 1 | 6.77 |
| 07/27/2026 19:52 | 1 | 6.77 |
| 07/27/2026 19:52 | 100 | 6.775 |
| 07/27/2026 19:52 | 97 | 6.775 |
| 07/27/2026 19:52 | 1 | 6.775 |
| 07/27/2026 19:51 | 1 | 6.775 |
| 07/27/2026 19:51 | 1 | 6.775 |
| 07/27/2026 19:51 | 1 | 6.77 |
| 07/27/2026 19:51 | 1 | 6.77 |
| 07/27/2026 19:51 | 1 | 6.77 |
| 07/27/2026 19:51 | 1 | 6.77 |
| 07/27/2026 19:51 | 1 | 6.77 |
| 07/27/2026 19:51 | 1 | 6.77 |
| 07/27/2026 19:50 | 1 | 6.77 |
| 07/27/2026 19:50 | 1 | 6.77 |
| 07/27/2026 19:50 | 1 | 6.775 |
| 07/27/2026 19:50 | 1 | 6.77 |
| 07/27/2026 19:47 | 5 | 6.78 |
| 07/27/2026 19:46 | 100 | 6.77 |
| 07/27/2026 19:43 | 200 | 6.76 |
| 07/27/2026 19:42 | 20 | 6.76 |
| 07/27/2026 19:40 | 60 | 6.80 |
| 07/27/2026 19:40 | 240 | 6.80 |
| 07/27/2026 19:40 | 100 | 6.80 |
| 07/27/2026 19:39 | 40 | 6.74 |
| 07/27/2026 19:39 | 100 | 6.73 |
| 07/27/2026 19:39 | 100 | 6.73 |
| 07/27/2026 19:39 | 20 | 6.72 |
| 07/27/2026 19:39 | 100 | 6.72 |
| 07/27/2026 19:39 | 200 | 6.72 |
| 07/27/2026 19:39 | 20 | 6.72 |
| 07/27/2026 19:39 | 1 | 6.71 |
| 07/27/2026 19:39 | 1 | 6.71 |
| 07/27/2026 19:39 | 1 | 6.71 |
| 07/27/2026 19:39 | 1 | 6.715 |
| 07/27/2026 19:38 | 100 | 6.715 |
| 07/27/2026 19:37 | 1 | 6.71 |
| 07/27/2026 19:37 | 1 | 6.71 |
| 07/27/2026 19:37 | 1 | 6.71 |
| 07/27/2026 19:36 | 1 | 6.715 |
| 07/27/2026 19:36 | 1 | 6.71 |
| 07/27/2026 19:36 | 1 | 6.71 |
| 07/27/2026 19:36 | 1 | 6.71 |
| 07/27/2026 19:36 | 1 | 6.71 |
| 07/27/2026 19:36 | 1 | 6.71 |
| 07/27/2026 19:36 | 6 | 6.71 |
| 07/27/2026 19:36 | 50 | 6.71 |
| 07/27/2026 19:36 | 100 | 6.71 |
| 07/27/2026 19:36 | 100 | 6.71 |
| 07/27/2026 19:36 | 100 | 6.71 |
| 07/27/2026 19:35 | 269 | 6.715 |
| 07/27/2026 19:35 | 400 | 6.715 |
| 07/27/2026 19:35 | 200 | 6.715 |
| 07/27/2026 19:35 | 46 | 6.715 |
| 07/27/2026 19:35 | 85 | 6.715 |
| 07/27/2026 19:34 | 25 | 6.71 |
| 07/27/2026 19:32 | 8 | 6.70 |
| 07/27/2026 19:32 | 20 | 6.70 |
| 07/27/2026 19:31 | 20 | 6.68 |
| 07/27/2026 19:31 | 100 | 6.68 |
| 07/27/2026 19:31 | 20 | 6.68 |
| 07/27/2026 19:30 | 200 | 6.67 |
| 07/27/2026 19:30 | 200 | 6.67 |
| 07/27/2026 19:30 | 100 | 6.67 |
| 07/27/2026 19:30 | 100 | 6.67 |
| 07/27/2026 19:29 | 100 | 6.68 |
| 07/27/2026 19:29 | 62 | 6.70 |
| 07/27/2026 19:29 | 138 | 6.70 |
| 07/27/2026 19:29 | 100 | 6.71 |
| 07/27/2026 19:29 | 66 | 6.715 |
| 07/27/2026 19:28 | 200 | 6.72 |
| 07/27/2026 19:28 | 1075 | 6.73 |
| 07/27/2026 19:28 | 100 | 6.73 |
| 07/27/2026 19:28 | 352 | 6.73 |
| 07/27/2026 19:28 | 100 | 6.73 |
| 07/27/2026 19:28 | 452 | 6.73 |
| 07/27/2026 19:28 | 100 | 6.73 |
| 07/27/2026 19:28 | 1450 | 6.73 |
| 07/27/2026 19:28 | 452 | 6.73 |
| 07/27/2026 19:28 | 452 | 6.73 |
| 07/27/2026 19:27 | 2 | 6.73 |
| 07/27/2026 19:27 | 1 | 6.73 |
| 07/27/2026 19:27 | 1 | 6.735 |
| 07/27/2026 19:27 | 1 | 6.735 |
| 07/27/2026 19:27 | 100 | 6.73 |
| 07/27/2026 19:26 | 20 | 6.73 |
| 07/27/2026 19:26 | 100 | 6.73 |
| 07/27/2026 19:25 | 20 | 6.72 |
| 07/27/2026 19:25 | 60 | 6.75 |
| 07/27/2026 19:25 | 240 | 6.74 |
| 07/27/2026 19:25 | 20 | 6.74 |
| 07/27/2026 19:24 | 1 | 6.74 |
| 07/27/2026 19:24 | 100 | 6.74 |
| 07/27/2026 19:24 | 199 | 6.74 |
| 07/27/2026 19:24 | 99 | 6.74 |
| 07/27/2026 19:24 | 100 | 6.74 |
| 07/27/2026 19:24 | 99 | 6.75 |
| 07/27/2026 19:24 | 100 | 6.75 |
| 07/27/2026 19:24 | 99 | 6.755 |
| 07/27/2026 19:24 | 1 | 6.755 |
| 07/27/2026 19:22 | 1 | 6.75 |
| 07/27/2026 19:21 | 1 | 6.745 |
| 07/27/2026 19:21 | 10 | 6.75 |
| 07/27/2026 19:21 | 1 | 6.74 |
| 07/27/2026 19:21 | 1 | 6.74 |
| 07/27/2026 19:20 | 1 | 6.71 |
| 07/27/2026 19:20 | 100 | 6.71 |
| 07/27/2026 19:20 | 100 | 6.71 |
| 07/27/2026 19:20 | 40 | 6.71 |
| 07/27/2026 19:20 | 100 | 6.71 |
| 07/27/2026 19:20 | 20 | 6.71 |
| 07/27/2026 19:20 | 100 | 6.71 |
| 07/27/2026 19:19 | 60 | 6.70 |
| 07/27/2026 19:19 | 240 | 6.705 |
| 07/27/2026 19:19 | 1 | 6.71 |
| 07/27/2026 19:18 | 60 | 6.71 |
| 07/27/2026 19:18 | 200 | 6.71 |
| 07/27/2026 19:18 | 100 | 6.71 |
| 07/27/2026 19:18 | 40 | 6.71 |
| 07/27/2026 19:17 | 100 | 6.70 |
| 07/27/2026 19:17 | 1 | 6.70 |
| 07/27/2026 19:17 | 100 | 6.70 |
| 07/27/2026 19:17 | 1 | 6.70 |
| 07/27/2026 19:17 | 1 | 6.70 |
| 07/27/2026 19:17 | 10 | 6.70 |
| 07/27/2026 19:17 | 100 | 6.70 |
| 07/27/2026 19:17 | 60 | 6.70 |
| 07/27/2026 19:17 | 100 | 6.70 |
| 07/27/2026 19:16 | 14 | 6.69 |
| 07/27/2026 19:16 | 48 | 6.69 |
| 07/27/2026 19:16 | 100 | 6.69 |
| 07/27/2026 19:15 | 100 | 6.69 |
| 07/27/2026 19:15 | 1 | 6.70 |
| 07/27/2026 19:15 | 1 | 6.70 |
| 07/27/2026 19:15 | 1 | 6.70 |
| 07/27/2026 19:14 | 12 | 6.70 |
| 07/27/2026 19:13 | 154 | 6.70 |
| 07/27/2026 19:13 | 46 | 6.70 |
| 07/27/2026 19:13 | 10 | 6.69 |
| 07/27/2026 19:13 | 10 | 6.68 |
| 07/27/2026 19:13 | 10 | 6.68 |
| 07/27/2026 19:13 | 200 | 6.69 |
| 07/27/2026 19:13 | 100 | 6.69 |
| 07/27/2026 19:12 | 200 | 6.68 |
| 07/27/2026 19:12 | 1 | 6.68 |
| 07/27/2026 19:12 | 1 | 6.69 |
| 07/27/2026 19:11 | 100 | 6.67 |
| 07/27/2026 19:11 | 46 | 6.67 |
| 07/27/2026 19:11 | 200 | 6.67 |
| 07/27/2026 19:11 | 80 | 6.67 |
| 07/27/2026 19:11 | 1 | 6.665 |
| 07/27/2026 19:11 | 198 | 6.665 |
| 07/27/2026 19:11 | 100 | 6.665 |
| 07/27/2026 19:11 | 1 | 6.66 |
| 07/27/2026 19:11 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:10 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:09 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 1 | 6.66 |
| 07/27/2026 19:08 | 99 | 6.67 |
| 07/27/2026 19:07 | 100 | 6.675 |
| 07/27/2026 19:07 | 1 | 6.67 |
| 07/27/2026 19:06 | 100 | 6.67 |
| 07/27/2026 19:06 | 170 | 6.67 |
| 07/27/2026 19:06 | 100 | 6.66 |
| 07/27/2026 19:06 | 92 | 6.66 |
| 07/27/2026 19:06 | 88 | 6.66 |
| 07/27/2026 19:06 | 73 | 6.66 |
| 07/27/2026 19:06 | 39 | 6.66 |
| 07/27/2026 19:06 | 1 | 6.65 |
| 07/27/2026 19:06 | 1 | 6.65 |
| 07/27/2026 19:06 | 100 | 6.66 |
| 07/27/2026 19:06 | 100 | 6.66 |
| 07/27/2026 19:06 | 65 | 6.66 |
| 07/27/2026 19:06 | 100 | 6.66 |
| 07/27/2026 19:06 | 100 | 6.67 |
| 07/27/2026 19:06 | 100 | 6.67 |
| 07/27/2026 19:06 | 100 | 6.67 |
| 07/27/2026 19:05 | 81 | 6.67 |
| 07/27/2026 19:05 | 19 | 6.67 |
| 07/27/2026 19:05 | 100 | 6.67 |
| 07/27/2026 19:05 | 300 | 6.671 |
| 07/27/2026 19:04 | 200 | 6.67 |
| 07/27/2026 19:04 | 92 | 6.67 |
| 07/27/2026 19:04 | 200 | 6.67 |
| 07/27/2026 19:04 | 100 | 6.67 |
| 07/27/2026 19:04 | 1 | 6.665 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 1 | 6.66 |
| 07/27/2026 19:04 | 2 | 6.66 |
| 07/27/2026 19:04 | 100 | 6.66 |
| 07/27/2026 19:04 | 218 | 6.66 |
| 07/27/2026 19:04 | 180 | 6.66 |
| 07/27/2026 19:04 | 702 | 6.66 |
| 07/27/2026 19:04 | 200 | 6.68 |
| 07/27/2026 19:04 | 100 | 6.68 |
| 07/27/2026 19:04 | 100 | 6.68 |
| 07/27/2026 19:04 | 100 | 6.68 |
| 07/27/2026 19:04 | 100 | 6.69 |
| 07/27/2026 19:04 | 100 | 6.69 |
| 07/27/2026 19:03 | 1 | 6.69 |
| 07/27/2026 19:03 | 100 | 6.70 |
| 07/27/2026 19:03 | 3 | 6.70 |
| 07/27/2026 19:03 | 1 | 6.70 |
| 07/27/2026 19:03 | 1 | 6.70 |
| 07/27/2026 19:03 | 100 | 6.715 |
| 07/27/2026 19:02 | 1 | 6.71 |
| 07/27/2026 19:02 | 90 | 6.75 |
| 07/27/2026 19:02 | 90 | 6.73 |
| 07/27/2026 19:02 | 10 | 6.73 |
| 07/27/2026 19:02 | 100 | 6.73 |
| 07/27/2026 19:01 | 100 | 6.72 |
| 07/27/2026 19:01 | 100 | 6.70 |
| 07/27/2026 19:01 | 5 | 6.71 |
| 07/27/2026 19:01 | 10 | 6.71 |
| 07/27/2026 19:01 | 100 | 6.71 |
| 07/27/2026 19:01 | 100 | 6.69 |
| 07/27/2026 19:01 | 200 | 6.69 |
| 07/27/2026 19:01 | 100 | 6.69 |
| 07/27/2026 19:00 | 83 | 6.67 |
| 07/27/2026 19:00 | 117 | 6.67 |
| 07/27/2026 19:00 | 25 | 6.67 |
| 07/27/2026 19:00 | 75 | 6.67 |
| 07/27/2026 19:00 | 100 | 6.67 |
| 07/27/2026 19:00 | 1 | 6.67 |
| 07/27/2026 19:00 | 8 | 6.67 |
| 07/27/2026 18:59 | 1 | 6.67 |
| 07/27/2026 18:59 | 2 | 6.68 |
| 07/27/2026 18:59 | 100 | 6.67 |
| 07/27/2026 18:59 | 200 | 6.67 |
| 07/27/2026 18:59 | 46 | 6.67 |
| 07/27/2026 18:59 | 175 | 6.66 |
| 07/27/2026 18:59 | 25 | 6.66 |
| 07/27/2026 18:58 | 200 | 6.66 |
| 07/27/2026 18:58 | 20 | 6.655 |
| 07/27/2026 18:58 | 400 | 6.66 |
| 07/27/2026 18:58 | 1 | 6.66 |
| 07/27/2026 18:58 | 100 | 6.66 |
| 07/27/2026 18:58 | 1348 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:57 | 1 | 6.66 |
| 07/27/2026 18:56 | 1 | 6.66 |
| 07/27/2026 18:56 | 1 | 6.665 |
| 07/27/2026 18:56 | 1 | 6.665 |
| 07/27/2026 18:56 | 1 | 6.665 |
| 07/27/2026 18:56 | 1 | 6.665 |
| 07/27/2026 18:56 | 1 | 6.665 |
| 07/27/2026 18:56 | 1 | 6.665 |
| 07/27/2026 18:56 | 1 | 6.66 |
| 07/27/2026 18:56 | 1594 | 6.66 |
| 07/27/2026 18:56 | 1 | 6.66 |
| 07/27/2026 18:56 | 20 | 6.66 |
| 07/27/2026 18:56 | 11 | 6.66 |
| 07/27/2026 18:56 | 100 | 6.67 |
| 07/27/2026 18:56 | 197 | 6.67 |
| 07/27/2026 18:56 | 50 | 6.67 |
| 07/27/2026 18:56 | 113 | 6.67 |
| 07/27/2026 18:56 | 100 | 6.68 |
| 07/27/2026 18:56 | 1 | 6.69 |
| 07/27/2026 18:56 | 2 | 6.69 |
| 07/27/2026 18:56 | 100 | 6.69 |
| 07/27/2026 18:56 | 100 | 6.69 |
| 07/27/2026 18:56 | 949 | 6.69 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 25 | 6.695 |
| 07/27/2026 18:55 | 100 | 6.70 |
| 07/27/2026 18:54 | 10 | 6.71 |
| 07/27/2026 18:54 | 100 | 6.70 |
| 07/27/2026 18:54 | 200 | 6.70 |
| 07/27/2026 18:54 | 100 | 6.70 |
| 07/27/2026 18:54 | 50 | 6.70 |
| 07/27/2026 18:52 | 50 | 6.70 |
| 07/27/2026 18:52 | 200 | 6.70 |
| 07/27/2026 18:52 | 100 | 6.70 |
| 07/27/2026 18:52 | 200 | 6.70 |
| 07/27/2026 18:52 | 200 | 6.70 |
| 07/27/2026 18:52 | 100 | 6.695 |
| 07/27/2026 18:51 | 200 | 6.70 |
| 07/27/2026 18:51 | 100 | 6.70 |
| 07/27/2026 18:51 | 100 | 6.70 |
| 07/27/2026 18:51 | 100 | 6.70 |
| 07/27/2026 18:51 | 86 | 6.70 |
| 07/27/2026 18:51 | 55 | 6.70 |
| 07/27/2026 18:51 | 45 | 6.70 |
| 07/27/2026 18:51 | 100 | 6.70 |
| 07/27/2026 18:50 | 100 | 6.71 |
| 07/27/2026 18:50 | 28 | 6.72 |
| 07/27/2026 18:49 | 100 | 6.72 |
| 07/27/2026 18:49 | 100 | 6.72 |
| 07/27/2026 18:49 | 100 | 6.72 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:49 | 200 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.74 |
| 07/27/2026 18:49 | 100 | 6.74 |
| 07/27/2026 18:49 | 100 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 25 | 6.74 |
| 07/27/2026 18:48 | 200 | 6.73 |
| 07/27/2026 18:48 | 100 | 6.73 |
| 07/27/2026 18:46 | 200 | 6.71 |
| 07/27/2026 18:46 | 100 | 6.71 |
| 07/27/2026 18:46 | 100 | 6.71 |
| 07/27/2026 18:46 | 100 | 6.71 |
| 07/27/2026 18:46 | 100 | 6.71 |
| 07/27/2026 18:46 | 100 | 6.71 |
| 07/27/2026 18:45 | 200 | 6.71 |
| 07/27/2026 18:45 | 100 | 6.705 |
| 07/27/2026 18:45 | 200 | 6.71 |
| 07/27/2026 18:45 | 100 | 6.71 |
| 07/27/2026 18:45 | 41 | 6.71 |
| 07/27/2026 18:45 | 59 | 6.71 |
| 07/27/2026 18:45 | 100 | 6.71 |
| 07/27/2026 18:45 | 100 | 6.72 |
| 07/27/2026 18:45 | 200 | 6.72 |
| 07/27/2026 18:45 | 100 | 6.72 |
| 07/27/2026 18:45 | 100 | 6.73 |
| 07/27/2026 18:45 | 100 | 6.725 |
| 07/27/2026 18:45 | 100 | 6.725 |
| 07/27/2026 18:45 | 100 | 6.73 |
| 07/27/2026 18:45 | 100 | 6.73 |
| 07/27/2026 18:44 | 15 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 10 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 25 | 6.71 |
| 07/27/2026 18:44 | 100 | 6.69 |
| 07/27/2026 18:44 | 15 | 6.69 |
| 07/27/2026 18:44 | 200 | 6.69 |
| 07/27/2026 18:44 | 10 | 6.69 |
| 07/27/2026 18:44 | 100 | 6.69 |
| 07/27/2026 18:44 | 100 | 6.68 |
| 07/27/2026 18:44 | 200 | 6.68 |
| 07/27/2026 18:44 | 6 | 6.68 |
| 07/27/2026 18:44 | 100 | 6.68 |
| 07/27/2026 18:44 | 24 | 6.68 |
| 07/27/2026 18:44 | 1 | 6.68 |
| 07/27/2026 18:44 | 99 | 6.68 |
| 07/27/2026 18:44 | 1 | 6.68 |
| 07/27/2026 18:44 | 100 | 6.68 |
| 07/27/2026 18:43 | 200 | 6.68 |
| 07/27/2026 18:43 | 100 | 6.68 |
| 07/27/2026 18:43 | 100 | 6.68 |
| 07/27/2026 18:42 | 100 | 6.675 |
| 07/27/2026 18:42 | 96 | 6.67 |
| 07/27/2026 18:42 | 100 | 6.68 |
| 07/27/2026 18:42 | 100 | 6.68 |
| 07/27/2026 18:42 | 200 | 6.69 |
| 07/27/2026 18:42 | 100 | 6.695 |
| 07/27/2026 18:42 | 100 | 6.695 |
| 07/27/2026 18:42 | 100 | 6.70 |
| 07/27/2026 18:42 | 100 | 6.70 |
| 07/27/2026 18:42 | 2 | 6.70 |
| 07/27/2026 18:42 | 100 | 6.70 |
| 07/27/2026 18:41 | 100 | 6.705 |
| 07/27/2026 18:41 | 100 | 6.70 |
| 07/27/2026 18:41 | 100 | 6.70 |
| 07/27/2026 18:41 | 100 | 6.70 |
| 07/27/2026 18:41 | 100 | 6.70 |
| 07/27/2026 18:41 | 6000 | 6.70 |
| 07/27/2026 18:40 | 100 | 6.71 |
| 07/27/2026 18:40 | 200 | 6.72 |
| 07/27/2026 18:40 | 200 | 6.73 |
| 07/27/2026 18:40 | 100 | 6.73 |
| 07/27/2026 18:40 | 100 | 6.73 |
| 07/27/2026 18:40 | 100 | 6.73 |
| 07/27/2026 18:39 | 200 | 6.73 |
| 07/27/2026 18:39 | 58 | 6.735 |
| 07/27/2026 18:39 | 100 | 6.735 |
| 07/27/2026 18:38 | 200 | 6.74 |
| 07/27/2026 18:38 | 100 | 6.74 |
| 07/27/2026 18:38 | 100 | 6.745 |
| 07/27/2026 18:38 | 100 | 6.745 |
| 07/27/2026 18:38 | 100 | 6.745 |
| 07/27/2026 18:37 | 100 | 6.745 |
| 07/27/2026 18:37 | 100 | 6.745 |
| 07/27/2026 18:37 | 100 | 6.745 |
| 07/27/2026 18:36 | 100 | 6.745 |
| 07/27/2026 18:36 | 100 | 6.745 |
| 07/27/2026 18:35 | 100 | 6.75 |
| 07/27/2026 18:35 | 100 | 6.75 |
| 07/27/2026 18:35 | 25 | 6.75 |
| 07/27/2026 18:35 | 75 | 6.75 |
| 07/27/2026 18:35 | 125 | 6.75 |
| 07/27/2026 18:35 | 75 | 6.745 |
| 07/27/2026 18:35 | 25 | 6.745 |
| 07/27/2026 18:34 | 200 | 6.74 |
| 07/27/2026 18:34 | 100 | 6.74 |
| 07/27/2026 18:34 | 6 | 6.74 |
| 07/27/2026 18:34 | 8 | 6.74 |
| 07/27/2026 18:34 | 8 | 6.74 |
| 07/27/2026 18:34 | 12 | 6.73 |
| 07/27/2026 18:34 | 12 | 6.71 |
| 07/27/2026 18:34 | 8 | 6.68 |
| 07/27/2026 18:34 | 1 | 6.68 |
| 07/27/2026 18:34 | 100 | 6.70 |
| 07/27/2026 18:34 | 100 | 6.69 |
| 07/27/2026 18:34 | 553 | 6.70 |
| 07/27/2026 18:34 | 1 | 6.70 |
| 07/27/2026 18:34 | 50 | 6.70 |
| 07/27/2026 18:34 | 10 | 6.70 |
| 07/27/2026 18:34 | 340 | 6.70 |
| 07/27/2026 18:34 | 360 | 6.70 |
| 07/27/2026 18:34 | 700 | 6.70 |
| 07/27/2026 18:34 | 240 | 6.71 |
| 07/27/2026 18:34 | 100 | 6.72 |
| 07/27/2026 18:34 | 100 | 6.71 |
| 07/27/2026 18:34 | 100 | 6.725 |
| 07/27/2026 18:34 | 100 | 6.71 |
| 07/27/2026 18:34 | 200 | 6.72 |
| 07/27/2026 18:34 | 32 | 6.76 |
| 07/27/2026 18:34 | 68 | 6.76 |
| 07/27/2026 18:34 | 100 | 6.77 |
| 07/27/2026 18:34 | 100 | 6.77 |
| 07/27/2026 18:34 | 100 | 6.77 |
| 07/27/2026 18:34 | 66 | 6.77 |
| 07/27/2026 18:34 | 34 | 6.77 |
| 07/27/2026 18:33 | 100 | 6.77 |
| 07/27/2026 18:31 | 200 | 6.77 |
| 07/27/2026 18:31 | 6 | 6.77 |
| 07/27/2026 18:30 | 200 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.77 |
| 07/27/2026 18:29 | 100 | 6.77 |
| 07/27/2026 18:29 | 59 | 6.77 |
| 07/27/2026 18:29 | 41 | 6.77 |
| 07/27/2026 18:29 | 1 | 6.77 |
| 07/27/2026 18:29 | 100 | 6.77 |
| 07/27/2026 18:29 | 100 | 6.77 |
| 07/27/2026 18:29 | 236 | 6.78 |
| 07/27/2026 18:28 | 100 | 6.78 |
| 07/27/2026 18:27 | 5591 | 6.78 |
| 07/27/2026 18:27 | 409 | 6.78 |
| 07/27/2026 18:27 | 6 | 6.77 |
| 07/27/2026 18:26 | 100 | 6.755 |
| 07/27/2026 18:25 | 6 | 6.77 |
| 07/27/2026 18:25 | 6 | 6.76 |
| 07/27/2026 18:24 | 100 | 6.75 |
| 07/27/2026 18:24 | 1 | 6.74 |
| 07/27/2026 18:24 | 25 | 6.74 |
| 07/27/2026 18:24 | 1 | 6.74 |
| 07/27/2026 18:24 | 100 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:22 | 1 | 6.74 |
| 07/27/2026 18:21 | 1 | 6.74 |
| 07/27/2026 18:21 | 1 | 6.74 |
| 07/27/2026 18:21 | 100 | 6.76 |
| 07/27/2026 18:21 | 198 | 6.76 |
| 07/27/2026 18:21 | 2 | 6.76 |
| 07/27/2026 18:21 | 100 | 6.76 |
| 07/27/2026 18:21 | 100 | 6.76 |
| 07/27/2026 18:20 | 37 | 6.765 |
| 07/27/2026 18:20 | 100 | 6.765 |
| 07/27/2026 18:19 | 25 | 6.755 |
| 07/27/2026 18:19 | 25 | 6.755 |
| 07/27/2026 18:19 | 25 | 6.755 |
| 07/27/2026 18:19 | 25 | 6.755 |
| 07/27/2026 18:19 | 100 | 6.75 |
| 07/27/2026 18:19 | 100 | 6.75 |
| 07/27/2026 18:19 | 100 | 6.75 |
| 07/27/2026 18:19 | 76 | 6.75 |
| 07/27/2026 18:19 | 24 | 6.75 |
| 07/27/2026 18:19 | 40 | 6.75 |
| 07/27/2026 18:19 | 100 | 6.75 |
| 07/27/2026 18:19 | 100 | 6.75 |
| 07/27/2026 18:19 | 100 | 6.76 |
| 07/27/2026 18:18 | 100 | 6.76 |
| 07/27/2026 18:17 | 100 | 6.76 |
| 07/27/2026 18:16 | 100 | 6.76 |
| 07/27/2026 18:16 | 100 | 6.76 |
| 07/27/2026 18:16 | 100 | 6.76 |
| 07/27/2026 18:16 | 100 | 6.76 |
| 07/27/2026 18:16 | 21 | 6.75 |
| 07/27/2026 18:16 | 20 | 6.74 |
| 07/27/2026 18:16 | 20 | 6.73 |
| 07/27/2026 18:16 | 14 | 6.74 |
| 07/27/2026 18:16 | 20 | 6.74 |
| 07/27/2026 18:15 | 1 | 6.735 |
| 07/27/2026 18:15 | 100 | 6.735 |
| 07/27/2026 18:14 | 25 | 6.73 |
| 07/27/2026 18:14 | 100 | 6.73 |
| 07/27/2026 18:14 | 10 | 6.72 |
| 07/27/2026 18:14 | 100 | 6.71 |
| 07/27/2026 18:14 | 200 | 6.72 |
| 07/27/2026 18:14 | 100 | 6.73 |
| 07/27/2026 18:12 | 100 | 6.73 |
| 07/27/2026 18:12 | 100 | 6.73 |
| 07/27/2026 18:12 | 100 | 6.73 |
| 07/27/2026 18:12 | 4 | 6.73 |
| 07/27/2026 18:12 | 69 | 6.73 |
| 07/27/2026 18:12 | 31 | 6.73 |
| 07/27/2026 18:12 | 34 | 6.74 |
| 07/27/2026 18:12 | 1 | 6.74 |
| 07/27/2026 18:12 | 65 | 6.745 |
| 07/27/2026 18:12 | 100 | 6.75 |
| 07/27/2026 18:12 | 20 | 6.75 |
| 07/27/2026 18:11 | 100 | 6.74 |
| 07/27/2026 18:11 | 10 | 6.73 |
| 07/27/2026 18:11 | 10 | 6.73 |
| 07/27/2026 18:11 | 10 | 6.73 |
| 07/27/2026 18:11 | 100 | 6.73 |
| 07/27/2026 18:11 | 100 | 6.73 |
| 07/27/2026 18:11 | 6 | 6.72 |
| 07/27/2026 18:11 | 14 | 6.72 |
| 07/27/2026 18:11 | 6 | 6.72 |
| 07/27/2026 18:11 | 6 | 6.72 |
| 07/27/2026 18:11 | 1 | 6.72 |
| 07/27/2026 18:11 | 40 | 6.76 |
| 07/27/2026 18:11 | 1 | 6.76 |
| 07/27/2026 18:11 | 59 | 6.76 |
| 07/27/2026 18:10 | 20 | 6.77 |
| 07/27/2026 18:10 | 113 | 6.77 |
| 07/27/2026 18:10 | 102 | 6.77 |
| 07/27/2026 18:10 | 1 | 6.77 |
| 07/27/2026 18:10 | 16 | 6.77 |
| 07/27/2026 18:10 | 1 | 6.77 |
| 07/27/2026 18:10 | 1 | 6.77 |
| 07/27/2026 18:10 | 20 | 6.77 |
| 07/27/2026 18:10 | 1 | 6.77 |
| 07/27/2026 18:09 | 28 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:09 | 27 | 6.77 |
| 07/27/2026 18:09 | 2 | 6.77 |
| 07/27/2026 18:09 | 95 | 6.77 |
| 07/27/2026 18:09 | 1 | 6.77 |
| 07/27/2026 18:08 | 100 | 6.78 |
| 07/27/2026 18:08 | 1 | 6.77 |
| 07/27/2026 18:08 | 1 | 6.77 |
| 07/27/2026 18:07 | 100 | 6.78 |
| 07/27/2026 18:07 | 1 | 6.77 |
| 07/27/2026 18:07 | 1 | 6.77 |
| 07/27/2026 18:06 | 100 | 6.78 |
| 07/27/2026 18:06 | 100 | 6.78 |
| 07/27/2026 18:06 | 168 | 6.78 |
| 07/27/2026 18:06 | 67 | 6.79 |
| 07/27/2026 18:06 | 24 | 6.79 |
| 07/27/2026 18:05 | 1 | 6.79 |
| 07/27/2026 18:05 | 100 | 6.79 |
| 07/27/2026 18:05 | 50 | 6.79 |
| 07/27/2026 18:04 | 100 | 6.79 |
| 07/27/2026 18:04 | 100 | 6.78 |
| 07/27/2026 18:04 | 9 | 6.78 |
| 07/27/2026 18:04 | 359 | 6.78 |
| 07/27/2026 18:04 | 100 | 6.79 |
| 07/27/2026 18:04 | 186 | 6.79 |
| 07/27/2026 18:04 | 100 | 6.79 |
| 07/27/2026 18:03 | 100 | 6.80 |
| 07/27/2026 18:02 | 100 | 6.80 |
| 07/27/2026 18:02 | 100 | 6.80 |
| 07/27/2026 18:02 | 100 | 6.795 |
| 07/27/2026 18:02 | 100 | 6.80 |
| 07/27/2026 18:02 | 100 | 6.80 |
| 07/27/2026 18:01 | 100 | 6.80 |
| 07/27/2026 18:01 | 100 | 6.80 |
| 07/27/2026 18:01 | 100 | 6.80 |
| 07/27/2026 18:01 | 25 | 6.80 |
| 07/27/2026 18:01 | 99 | 6.80 |
| 07/27/2026 18:01 | 1 | 6.80 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 10 | 6.79 |
| 07/27/2026 18:01 | 10 | 6.79 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 25 | 6.79 |
| 07/27/2026 18:01 | 117 | 6.78 |
| 07/27/2026 18:00 | 100 | 6.78 |
| 07/27/2026 18:00 | 5 | 6.78 |
| 07/27/2026 18:00 | 100 | 6.77 |
| 07/27/2026 18:00 | 1 | 6.77 |
| 07/27/2026 18:00 | 1 | 6.77 |
| 07/27/2026 18:00 | 31 | 6.765 |
| 07/27/2026 18:00 | 54 | 6.765 |
| 07/27/2026 18:00 | 2 | 6.77 |
| 07/27/2026 18:00 | 2 | 6.77 |
| 07/27/2026 18:00 | 3 | 6.77 |
| 07/27/2026 18:00 | 6 | 6.77 |
| 07/27/2026 18:00 | 20 | 6.77 |
| 07/27/2026 18:00 | 15 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 10 | 6.77 |
| 07/27/2026 18:00 | 100 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 25 | 6.77 |
| 07/27/2026 18:00 | 100 | 6.79 |
| 07/27/2026 17:58 | 10 | 6.79 |
| 07/27/2026 17:58 | 100 | 6.78 |
| 07/27/2026 17:58 | 10 | 6.77 |
| 07/27/2026 17:57 | 100 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.78 |
| 07/27/2026 17:56 | 200 | 6.78 |
| 07/27/2026 17:55 | 72 | 6.78 |
| 07/27/2026 17:54 | 126 | 6.78 |
| 07/27/2026 17:54 | 1 | 6.78 |
| 07/27/2026 17:54 | 1 | 6.78 |
| 07/27/2026 17:54 | 40 | 6.79 |
| 07/27/2026 17:54 | 50 | 6.79 |
| 07/27/2026 17:54 | 10 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:54 | 10 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.78 |
| 07/27/2026 17:54 | 1 | 6.78 |
| 07/27/2026 17:54 | 48 | 6.78 |
| 07/27/2026 17:53 | 52 | 6.78 |
| 07/27/2026 17:53 | 100 | 6.78 |
| 07/27/2026 17:53 | 200 | 6.79 |
| 07/27/2026 17:52 | 200 | 6.80 |
| 07/27/2026 17:52 | 40 | 6.80 |
| 07/27/2026 17:52 | 51 | 6.80 |
| 07/27/2026 17:52 | 8 | 6.80 |
| 07/27/2026 17:52 | 77 | 6.80 |
| 07/27/2026 17:52 | 15 | 6.80 |
| 07/27/2026 17:52 | 9 | 6.80 |
| 07/27/2026 17:52 | 25 | 6.80 |
| 07/27/2026 17:52 | 4 | 6.80 |
| 07/27/2026 17:52 | 2 | 6.80 |
| 07/27/2026 17:52 | 20 | 6.80 |
| 07/27/2026 17:52 | 2 | 6.80 |
| 07/27/2026 17:52 | 10 | 6.80 |
| 07/27/2026 17:51 | 100 | 6.79 |
| 07/27/2026 17:51 | 100 | 6.79 |
| 07/27/2026 17:51 | 100 | 6.78 |
| 07/27/2026 17:51 | 10 | 6.78 |
| 07/27/2026 17:50 | 10 | 6.78 |
| 07/27/2026 17:50 | 10 | 6.78 |
| 07/27/2026 17:50 | 10 | 6.78 |
| 07/27/2026 17:50 | 10 | 6.78 |
| 07/27/2026 17:50 | 10 | 6.78 |
| 07/27/2026 17:50 | 20 | 6.78 |
| 07/27/2026 17:50 | 10 | 6.78 |
| 07/27/2026 17:50 | 5 | 6.78 |
| 07/27/2026 17:50 | 1 | 6.78 |
| 07/27/2026 17:50 | 100 | 6.77 |
| 07/27/2026 17:50 | 30 | 6.77 |
| 07/27/2026 17:50 | 100 | 6.77 |
| 07/27/2026 17:50 | 100 | 6.77 |
| 07/27/2026 17:50 | 14 | 6.77 |
| 07/27/2026 17:50 | 50 | 6.77 |
| 07/27/2026 17:50 | 3 | 6.77 |
| 07/27/2026 17:50 | 3 | 6.77 |
| 07/27/2026 17:50 | 3 | 6.77 |
| 07/27/2026 17:49 | 183 | 6.78 |
| 07/27/2026 17:49 | 2 | 6.77 |
| 07/27/2026 17:49 | 1 | 6.77 |
| 07/27/2026 17:49 | 7 | 6.77 |
| 07/27/2026 17:49 | 93 | 6.77 |
| 07/27/2026 17:48 | 117 | 6.78 |
| 07/27/2026 17:48 | 79 | 6.78 |
| 07/27/2026 17:48 | 100 | 6.79 |
| 07/27/2026 17:48 | 10 | 6.78 |
| 07/27/2026 17:48 | 10 | 6.78 |
| 07/27/2026 17:47 | 1 | 6.78 |
| 07/27/2026 17:47 | 100 | 6.79 |
| 07/27/2026 17:46 | 100 | 6.79 |
| 07/27/2026 17:46 | 78 | 6.78 |
| 07/27/2026 17:46 | 100 | 6.79 |
| 07/27/2026 17:45 | 25 | 6.79 |
| 07/27/2026 17:45 | 25 | 6.79 |
| 07/27/2026 17:45 | 10 | 6.78 |
| 07/27/2026 17:45 | 100 | 6.78 |
| 07/27/2026 17:45 | 100 | 6.78 |
| 07/27/2026 17:45 | 100 | 6.78 |
| 07/27/2026 17:45 | 1 | 6.77 |
| 07/27/2026 17:45 | 1 | 6.77 |
| 07/27/2026 17:44 | 1 | 6.77 |
| 07/27/2026 17:44 | 1 | 6.77 |
| 07/27/2026 17:44 | 1 | 6.77 |
| 07/27/2026 17:44 | 1 | 6.77 |
| 07/27/2026 17:44 | 1 | 6.77 |
| 07/27/2026 17:44 | 100 | 6.76 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 15 | 6.77 |
| 07/27/2026 17:43 | 10 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 25 | 6.77 |
| 07/27/2026 17:43 | 50 | 6.77 |
| 07/27/2026 17:43 | 100 | 6.77 |
| 07/27/2026 17:43 | 100 | 6.76 |
| 07/27/2026 17:43 | 100 | 6.76 |
| 07/27/2026 17:43 | 75 | 6.75 |
| 07/27/2026 17:43 | 25 | 6.75 |
| 07/27/2026 17:43 | 100 | 6.75 |
| 07/27/2026 17:43 | 100 | 6.75 |
| 07/27/2026 17:42 | 1 | 6.75 |
| 07/27/2026 17:42 | 100 | 6.75 |
| 07/27/2026 17:42 | 72 | 6.75 |
| 07/27/2026 17:42 | 2 | 6.75 |
| 07/27/2026 17:42 | 82 | 6.75 |
| 07/27/2026 17:41 | 100 | 6.77 |
| 07/27/2026 17:41 | 100 | 6.76 |
| 07/27/2026 17:41 | 100 | 6.76 |
| 07/27/2026 17:41 | 99 | 6.75 |
| 07/27/2026 17:41 | 100 | 6.75 |
| 07/27/2026 17:41 | 100 | 6.75 |
| 07/27/2026 17:39 | 1 | 6.77 |
| 07/27/2026 17:39 | 24 | 6.77 |
| 07/27/2026 17:39 | 1 | 6.77 |
| 07/27/2026 17:39 | 100 | 6.77 |
| 07/27/2026 17:39 | 50 | 6.76 |
| 07/27/2026 17:38 | 71 | 6.75 |
| 07/27/2026 17:38 | 2 | 6.75 |
| 07/27/2026 17:38 | 2 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:37 | 1 | 6.75 |
| 07/27/2026 17:37 | 99 | 6.75 |
| 07/27/2026 17:37 | 1 | 6.75 |
| 07/27/2026 17:37 | 342 | 6.76 |
| 07/27/2026 17:37 | 155 | 6.76 |
| 07/27/2026 17:37 | 36 | 6.77 |
| 07/27/2026 17:37 | 199 | 6.77 |
| 07/27/2026 17:37 | 100 | 6.77 |
| 07/27/2026 17:37 | 20 | 6.77 |
| 07/27/2026 17:37 | 1 | 6.77 |
| 07/27/2026 17:37 | 1 | 6.77 |
| 07/27/2026 17:37 | 1 | 6.77 |
| 07/27/2026 17:37 | 53 | 6.77 |
| 07/27/2026 17:37 | 10 | 6.78 |
| 07/27/2026 17:37 | 1 | 6.77 |
| 07/27/2026 17:37 | 23 | 6.77 |
| 07/27/2026 17:37 | 100 | 6.77 |
| 07/27/2026 17:37 | 100 | 6.78 |
| 07/27/2026 17:37 | 100 | 6.78 |
| 07/27/2026 17:37 | 100 | 6.78 |
| 07/27/2026 17:37 | 100 | 6.78 |
| 07/27/2026 17:37 | 100 | 6.78 |
| 07/27/2026 17:37 | 98 | 6.78 |
| 07/27/2026 17:36 | 1 | 6.78 |
| 07/27/2026 17:36 | 1 | 6.78 |
| 07/27/2026 17:34 | 50 | 6.80 |
| 07/27/2026 17:34 | 100 | 6.80 |
| 07/27/2026 17:34 | 100 | 6.79 |
| 07/27/2026 17:34 | 100 | 6.79 |
| 07/27/2026 17:34 | 100 | 6.78 |
| 07/27/2026 17:34 | 212 | 6.78 |
| 07/27/2026 17:34 | 100 | 6.78 |
| 07/27/2026 17:34 | 20 | 6.78 |
| 07/27/2026 17:34 | 80 | 6.78 |
| 07/27/2026 17:34 | 20 | 6.78 |
| 07/27/2026 17:31 | 100 | 6.79 |
| 07/27/2026 17:31 | 100 | 6.79 |
| 07/27/2026 17:30 | 1 | 6.79 |
| 07/27/2026 17:30 | 1 | 6.79 |
| 07/27/2026 17:30 | 100 | 6.79 |
| 07/27/2026 17:30 | 100 | 6.80 |
| 07/27/2026 17:30 | 1 | 6.80 |
| 07/27/2026 17:30 | 50 | 6.80 |
| 07/27/2026 17:30 | 100 | 6.80 |
| 07/27/2026 17:30 | 100 | 6.80 |
| 07/27/2026 17:30 | 210 | 6.80 |
| 07/27/2026 17:29 | 25 | 6.81 |
| 07/27/2026 17:29 | 25 | 6.81 |
| 07/27/2026 17:29 | 25 | 6.81 |
| 07/27/2026 17:29 | 25 | 6.81 |
| 07/27/2026 17:27 | 1 | 6.82 |
| 07/27/2026 17:27 | 25 | 6.815 |
| 07/27/2026 17:27 | 25 | 6.815 |
| 07/27/2026 17:27 | 25 | 6.815 |
| 07/27/2026 17:27 | 25 | 6.815 |
| 07/27/2026 17:26 | 25 | 6.80 |
| 07/27/2026 17:26 | 100 | 6.80 |
| 07/27/2026 17:26 | 100 | 6.80 |
| 07/27/2026 17:26 | 100 | 6.80 |
| 07/27/2026 17:26 | 4 | 6.80 |
| 07/27/2026 17:26 | 200 | 6.80 |
| 07/27/2026 17:26 | 50 | 6.80 |
| 07/27/2026 17:26 | 100 | 6.80 |
| 07/27/2026 17:26 | 976 | 6.81 |
| 07/27/2026 17:26 | 3 | 6.82 |
| 07/27/2026 17:26 | 2 | 6.82 |
| 07/27/2026 17:26 | 300 | 6.82 |
| 07/27/2026 17:26 | 100 | 6.82 |
| 07/27/2026 17:26 | 100 | 6.82 |
| 07/27/2026 17:26 | 100 | 6.82 |
| 07/27/2026 17:26 | 100 | 6.82 |
| 07/27/2026 17:26 | 198 | 6.82 |
| 07/27/2026 17:26 | 1 | 6.82 |
| 07/27/2026 17:25 | 1 | 6.82 |
| 07/27/2026 17:25 | 100 | 6.82 |
| 07/27/2026 17:25 | 98 | 6.83 |
| 07/27/2026 17:25 | 42 | 6.83 |
| 07/27/2026 17:25 | 50 | 6.83 |
| 07/27/2026 17:25 | 1 | 6.83 |
| 07/27/2026 17:25 | 1 | 6.83 |
| 07/27/2026 17:25 | 1 | 6.83 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:24 | 25 | 6.84 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:24 | 100 | 6.83 |
| 07/27/2026 17:24 | 15 | 6.84 |
| 07/27/2026 17:24 | 1 | 6.84 |
| 07/27/2026 17:24 | 35 | 6.84 |
| 07/27/2026 17:24 | 25 | 6.84 |
| 07/27/2026 17:24 | 40 | 6.84 |
| 07/27/2026 17:24 | 1 | 6.83 |
| 07/27/2026 17:23 | 100 | 6.83 |
| 07/27/2026 17:23 | 295 | 6.83 |
| 07/27/2026 17:23 | 1 | 6.83 |
| 07/27/2026 17:23 | 260 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 240 | 6.84 |
| 07/27/2026 17:23 | 60 | 6.84 |
| 07/27/2026 17:23 | 240 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 1 | 6.83 |
| 07/27/2026 17:23 | 301 | 6.84 |
| 07/27/2026 17:23 | 97 | 6.84 |
| 07/27/2026 17:23 | 1 | 6.84 |
| 07/27/2026 17:23 | 1 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 200 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 300 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 500 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 600 | 6.85 |
| 07/27/2026 17:23 | 50 | 6.85 |
| 07/27/2026 17:23 | 50 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.85 |
| 07/27/2026 17:23 | 100 | 6.845 |
| 07/27/2026 17:23 | 197 | 6.84 |
| 07/27/2026 17:23 | 100 | 6.84 |
| 07/27/2026 17:23 | 93 | 6.85 |
| 07/27/2026 17:23 | 161 | 6.85 |
| 07/27/2026 17:23 | 1 | 6.85 |
| 07/27/2026 17:22 | 58 | 6.90 |
| 07/27/2026 17:22 | 2 | 6.90 |
| 07/27/2026 17:22 | 100 | 6.89 |
| 07/27/2026 17:22 | 240 | 6.88 |
| 07/27/2026 17:22 | 100 | 6.88 |
| 07/27/2026 17:21 | 100 | 6.88 |
| 07/27/2026 17:21 | 167 | 6.88 |
| 07/27/2026 17:21 | 100 | 6.90 |
| 07/27/2026 17:21 | 200 | 6.90 |
| 07/27/2026 17:21 | 100 | 6.89 |
| 07/27/2026 17:21 | 100 | 6.88 |
| 07/27/2026 17:21 | 100 | 6.88 |
| 07/27/2026 17:21 | 100 | 6.87 |
| 07/27/2026 17:21 | 100 | 6.89 |
| 07/27/2026 17:21 | 50 | 6.88 |
| 07/27/2026 17:21 | 20 | 6.88 |
| 07/27/2026 17:21 | 240 | 6.87 |
| 07/27/2026 17:21 | 2 | 6.87 |
| 07/27/2026 17:21 | 240 | 6.865 |
| 07/27/2026 17:21 | 100 | 6.865 |
| 07/27/2026 17:20 | 100 | 6.87 |
| 07/27/2026 17:20 | 100 | 6.87 |
| 07/27/2026 17:19 | 25 | 6.86 |
| 07/27/2026 17:19 | 25 | 6.86 |
| 07/27/2026 17:19 | 25 | 6.86 |
| 07/27/2026 17:19 | 89 | 6.86 |
| 07/27/2026 17:19 | 102 | 6.86 |
| 07/27/2026 17:19 | 100 | 6.85 |
| 07/27/2026 17:19 | 100 | 6.85 |
| 07/27/2026 17:19 | 100 | 6.85 |
| 07/27/2026 17:19 | 1 | 6.84 |
| 07/27/2026 17:19 | 1 | 6.84 |
| 07/27/2026 17:19 | 1 | 6.84 |
| 07/27/2026 17:19 | 1 | 6.84 |
| 07/27/2026 17:19 | 1 | 6.84 |
| 07/27/2026 17:19 | 240 | 6.84 |
| 07/27/2026 17:19 | 44 | 6.84 |
| 07/27/2026 17:19 | 316 | 6.84 |
| 07/27/2026 17:19 | 240 | 6.84 |
| 07/27/2026 17:19 | 500 | 6.84 |
| 07/27/2026 17:19 | 100 | 6.84 |
| 07/27/2026 17:19 | 148 | 6.85 |
| 07/27/2026 17:19 | 700 | 6.85 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 20 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.85 |
| 07/27/2026 17:18 | 100 | 6.85 |
| 07/27/2026 17:18 | 137 | 6.85 |
| 07/27/2026 17:18 | 123 | 6.85 |
| 07/27/2026 17:18 | 240 | 6.85 |
| 07/27/2026 17:18 | 3 | 6.85 |
| 07/27/2026 17:18 | 19 | 6.85 |
| 07/27/2026 17:18 | 100 | 6.85 |
| 07/27/2026 17:18 | 100 | 6.85 |
| 07/27/2026 17:18 | 130 | 6.85 |
| 07/27/2026 17:18 | 143 | 6.85 |
| 07/27/2026 17:17 | 100 | 6.85 |
| 07/27/2026 17:17 | 100 | 6.85 |
| 07/27/2026 17:17 | 227 | 6.84 |
| 07/27/2026 17:17 | 100 | 6.85 |
| 07/27/2026 17:17 | 100 | 6.84 |
| 07/27/2026 17:17 | 100 | 6.84 |
| 07/27/2026 17:17 | 5 | 6.85 |
| 07/27/2026 17:17 | 240 | 6.85 |
| 07/27/2026 17:17 | 1 | 6.84 |
| 07/27/2026 17:17 | 100 | 6.85 |
| 07/27/2026 17:17 | 497 | 6.85 |
| 07/27/2026 17:17 | 1 | 6.85 |
| 07/27/2026 17:17 | 75 | 6.86 |
| 07/27/2026 17:17 | 25 | 6.86 |
| 07/27/2026 17:16 | 100 | 6.875 |
| 07/27/2026 17:15 | 40 | 6.86 |
| 07/27/2026 17:15 | 100 | 6.86 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 100 | 6.83 |
| 07/27/2026 17:15 | 2 | 6.83 |
| 07/27/2026 17:15 | 90 | 6.85 |
| 07/27/2026 17:15 | 400 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.85 |
| 07/27/2026 17:15 | 5 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.84 |
| 07/27/2026 17:15 | 100 | 6.85 |
| 07/27/2026 17:15 | 99 | 6.85 |
| 07/27/2026 17:15 | 501 | 6.85 |
| 07/27/2026 17:15 | 100 | 6.85 |
| 07/27/2026 17:15 | 1 | 6.86 |
| 07/27/2026 17:15 | 4 | 6.87 |
| 07/27/2026 17:15 | 54 | 6.87 |
| 07/27/2026 17:15 | 4 | 6.87 |
| 07/27/2026 17:15 | 100 | 6.87 |
| 07/27/2026 17:15 | 1 | 6.87 |
| 07/27/2026 17:15 | 20 | 6.87 |
| 07/27/2026 17:15 | 51 | 6.87 |
| 07/27/2026 17:15 | 1 | 6.87 |
| 07/27/2026 17:15 | 1 | 6.87 |
| 07/27/2026 17:15 | 1 | 6.87 |
| 07/27/2026 17:15 | 26 | 6.87 |
| 07/27/2026 17:15 | 74 | 6.87 |
| 07/27/2026 17:15 | 1 | 6.87 |
| 07/27/2026 17:15 | 25 | 6.87 |
| 07/27/2026 17:15 | 32 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 56 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 56 | 6.87 |
| 07/27/2026 17:14 | 91 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 100 | 6.88 |
| 07/27/2026 17:14 | 100 | 6.88 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 43 | 6.88 |
| 07/27/2026 17:13 | 48 | 6.88 |
| 07/27/2026 17:13 | 52 | 6.88 |
| 07/27/2026 17:12 | 5 | 6.90 |
| 07/27/2026 17:12 | 100 | 6.895 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.88 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 38 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.91 |
| 07/27/2026 17:12 | 100 | 6.91 |
| 07/27/2026 17:12 | 42 | 6.91 |
| 07/27/2026 17:12 | 1 | 6.91 |
| 07/27/2026 17:11 | 12 | 6.91 |
| 07/27/2026 17:11 | 100 | 6.91 |
| 07/27/2026 17:11 | 200 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.93 |
| 07/27/2026 17:10 | 1 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.93 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 25 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:09 | 1 | 6.93 |
| 07/27/2026 17:09 | 1 | 6.93 |
| 07/27/2026 17:08 | 1 | 6.93 |
| 07/27/2026 17:08 | 97 | 6.93 |
| 07/27/2026 17:08 | 99 | 6.93 |
| 07/27/2026 17:08 | 25 | 6.94 |
| 07/27/2026 17:08 | 100 | 6.94 |
| 07/27/2026 17:08 | 1 | 6.93 |
| 07/27/2026 17:08 | 100 | 6.94 |
| 07/27/2026 17:08 | 200 | 6.93 |
| 07/27/2026 17:08 | 100 | 6.93 |
| 07/27/2026 17:08 | 96 | 6.93 |
| 07/27/2026 17:08 | 123 | 6.94 |
| 07/27/2026 17:08 | 1 | 6.93 |
| 07/27/2026 17:07 | 1 | 6.93 |
| 07/27/2026 17:07 | 1 | 6.93 |
| 07/27/2026 17:07 | 1 | 6.93 |
| 07/27/2026 17:05 | 77 | 6.94 |
| 07/27/2026 17:05 | 23 | 6.94 |
| 07/27/2026 17:05 | 23 | 6.94 |
| 07/27/2026 17:05 | 54 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 136 | 6.95 |
| 07/27/2026 17:04 | 136 | 6.96 |
| 07/27/2026 17:03 | 10 | 6.95 |
| 07/27/2026 17:03 | 25 | 6.95 |
| 07/27/2026 17:03 | 25 | 6.95 |
| 07/27/2026 17:03 | 25 | 6.95 |
| 07/27/2026 17:03 | 8 | 6.95 |
| 07/27/2026 17:03 | 100 | 6.95 |
| 07/27/2026 17:03 | 100 | 6.94 |
| 07/27/2026 17:03 | 10 | 6.93 |
| 07/27/2026 17:03 | 100 | 6.93 |
| 07/27/2026 17:03 | 100 | 6.93 |
| 07/27/2026 17:03 | 100 | 6.93 |
| 07/27/2026 17:02 | 10 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 100 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 200 | 6.92 |
| 07/27/2026 17:02 | 100 | 6.93 |
| 07/27/2026 17:02 | 64 | 6.93 |
| 07/27/2026 17:02 | 6 | 6.93 |
| 07/27/2026 17:02 | 30 | 6.93 |
| 07/27/2026 17:01 | 100 | 6.93 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 100 | 6.93 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 27 | 6.94 |
| 07/27/2026 17:00 | 5 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 20 | 6.94 |
| 07/27/2026 17:00 | 44 | 6.94 |
| 07/27/2026 17:00 | 1 | 6.94 |
| 07/27/2026 17:00 | 35 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 20 | 6.96 |
| 07/27/2026 16:59 | 5 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 93 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.97 |
| 07/27/2026 16:59 | 1 | 6.96 |
| 07/27/2026 16:59 | 1 | 6.96 |
| 07/27/2026 16:59 | 1 | 6.96 |
| 07/27/2026 16:59 | 7 | 6.98 |
| 07/27/2026 16:59 | 100 | 6.98 |
| 07/27/2026 16:59 | 100 | 6.98 |
| 07/27/2026 16:59 | 90 | 6.99 |
| 07/27/2026 16:57 | 100 | 6.98 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 100 | 6.97 |
| 07/27/2026 16:55 | 50 | 6.93 |
| 07/27/2026 16:55 | 100 | 6.92 |
| 07/27/2026 16:55 | 25 | 6.91 |
| 07/27/2026 16:55 | 25 | 6.91 |
| 07/27/2026 16:55 | 50 | 6.91 |
| 07/27/2026 16:55 | 100 | 6.90 |
| 07/27/2026 16:54 | 100 | 6.90 |
| 07/27/2026 16:54 | 100 | 6.89 |
| 07/27/2026 16:54 | 200 | 6.89 |
| 07/27/2026 16:54 | 200 | 6.91 |
| 07/27/2026 16:54 | 300 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.92 |
| 07/27/2026 16:54 | 2 | 6.93 |
| 07/27/2026 16:54 | 97 | 6.93 |
| 07/27/2026 16:54 | 1 | 6.93 |
| 07/27/2026 16:54 | 1 | 6.93 |
| 07/27/2026 16:54 | 1 | 6.93 |
| 07/27/2026 16:54 | 996 | 6.95 |
| 07/27/2026 16:54 | 1 | 6.95 |
| 07/27/2026 16:54 | 1 | 6.95 |
| 07/27/2026 16:54 | 1 | 6.95 |
| 07/27/2026 16:53 | 1 | 6.95 |
| 07/27/2026 16:53 | 100 | 6.96 |
| 07/27/2026 16:53 | 100 | 6.97 |
| 07/27/2026 16:53 | 100 | 6.97 |
| 07/27/2026 16:53 | 100 | 6.97 |
| 07/27/2026 16:53 | 100 | 6.995 |
| 07/27/2026 16:53 | 1 | 6.98 |
| 07/27/2026 16:53 | 100 | 7.00 |
| 07/27/2026 16:52 | 100 | 6.99 |
| 07/27/2026 16:52 | 100 | 6.98 |
| 07/27/2026 16:52 | 75 | 6.98 |
| 07/27/2026 16:52 | 25 | 6.98 |
| 07/27/2026 16:52 | 100 | 6.98 |
| 07/27/2026 16:52 | 25 | 6.965 |
| 07/27/2026 16:51 | 85 | 6.965 |
| 07/27/2026 16:51 | 100 | 6.97 |
| 07/27/2026 16:51 | 100 | 6.98 |
| 07/27/2026 16:50 | 99 | 6.98 |
| 07/27/2026 16:50 | 1 | 6.98 |
| 07/27/2026 16:50 | 100 | 6.98 |
| 07/27/2026 16:50 | 18 | 6.98 |
| 07/27/2026 16:50 | 82 | 6.98 |
| 07/27/2026 16:50 | 100 | 6.98 |
| 07/27/2026 16:50 | 160 | 7.04 |
| 07/27/2026 16:50 | 240 | 7.03 |
| 07/27/2026 16:50 | 100 | 7.00 |
| 07/27/2026 16:50 | 100 | 6.96 |
| 07/27/2026 16:50 | 100 | 6.94 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.97 |
| 07/27/2026 16:49 | 100 | 6.98 |
| 07/27/2026 16:49 | 100 | 6.98 |
| 07/27/2026 16:49 | 61 | 6.99 |
| 07/27/2026 16:49 | 25 | 6.99 |
| 07/27/2026 16:49 | 25 | 6.99 |
| 07/27/2026 16:49 | 25 | 6.99 |
| 07/27/2026 16:49 | 100 | 7.01 |
| 07/27/2026 16:49 | 100 | 6.975 |
| 07/27/2026 16:49 | 25 | 7.00 |
| 07/27/2026 16:49 | 25 | 7.00 |
| 07/27/2026 16:49 | 50 | 7.00 |
| 07/27/2026 16:49 | 100 | 7.00 |
| 07/27/2026 16:49 | 100 | 7.00 |
| 07/27/2026 16:49 | 100 | 7.00 |
| 07/27/2026 16:49 | 82 | 7.06 |
| 07/27/2026 16:49 | 100 | 7.04 |
| 07/27/2026 16:49 | 100 | 7.04 |
| 07/27/2026 16:49 | 100 | 7.04 |
| 07/27/2026 16:49 | 184 | 7.04 |
| 07/27/2026 16:49 | 71 | 7.03 |
| 07/27/2026 16:49 | 100 | 6.99 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.95 |
| 07/27/2026 16:48 | 8 | 6.94 |
| 07/27/2026 16:48 | 100 | 6.94 |
| 07/27/2026 16:48 | 100 | 6.93 |
| 07/27/2026 16:48 | 100 | 6.93 |
| 07/27/2026 16:48 | 100 | 6.93 |
| 07/27/2026 16:48 | 15 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:47 | 100 | 6.92 |
| 07/27/2026 16:47 | 100 | 6.91 |
| 07/27/2026 16:47 | 25 | 6.92 |
| 07/27/2026 16:47 | 25 | 6.92 |
| 07/27/2026 16:46 | 68 | 6.93 |
| 07/27/2026 16:46 | 100 | 6.93 |
| 07/27/2026 16:46 | 240 | 6.92 |
| 07/27/2026 16:46 | 100 | 6.92 |
| 07/27/2026 16:46 | 100 | 6.92 |
| 07/27/2026 16:45 | 60 | 6.92 |
| 07/27/2026 16:45 | 240 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.915 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 100 | 6.91 |
| 07/27/2026 16:44 | 100 | 6.915 |
| 07/27/2026 16:44 | 100 | 6.92 |
| 07/27/2026 16:44 | 100 | 6.91 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 1 | 6.88 |
| 07/27/2026 16:43 | 1 | 6.89 |
| 07/27/2026 16:43 | 84 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.90 |
| 07/27/2026 16:43 | 71 | 6.91 |
| 07/27/2026 16:43 | 100 | 6.91 |
| 07/27/2026 16:43 | 200 | 6.90 |
| 07/27/2026 16:43 | 100 | 6.90 |
| 07/27/2026 16:43 | 100 | 6.90 |
| 07/27/2026 16:43 | 19 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 1 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:42 | 1 | 6.91 |
| 07/27/2026 16:41 | 100 | 6.93 |
| 07/27/2026 16:41 | 100 | 6.92 |
| 07/27/2026 16:41 | 100 | 6.92 |
| 07/27/2026 16:41 | 100 | 6.91 |
| 07/27/2026 16:41 | 100 | 6.91 |
| 07/27/2026 16:41 | 200 | 6.92 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 100 | 6.97 |
| 07/27/2026 16:41 | 100 | 6.98 |
| 07/27/2026 16:41 | 200 | 6.98 |
| 07/27/2026 16:41 | 99 | 6.98 |
| 07/27/2026 16:41 | 1 | 6.98 |
| 07/27/2026 16:40 | 100 | 6.99 |
| 07/27/2026 16:39 | 10 | 6.99 |
| 07/27/2026 16:39 | 10 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 100 | 7.00 |
| 07/27/2026 16:39 | 100 | 6.99 |
| 07/27/2026 16:39 | 100 | 6.99 |
| 07/27/2026 16:39 | 100 | 6.98 |
| 07/27/2026 16:39 | 32 | 6.98 |
| 07/27/2026 16:39 | 68 | 6.98 |
| 07/27/2026 16:36 | 177 | 6.97 |
| 07/27/2026 16:36 | 99 | 6.97 |
| 07/27/2026 16:36 | 78 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 25 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 15 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 10 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:33 | 69 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 54 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 38 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:33 | 99 | 7.02 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 25 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 175 | 7.00 |
| 07/27/2026 16:33 | 200 | 7.00 |
| 07/27/2026 16:33 | 96 | 7.00 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.015 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:32 | 100 | 7.005 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 100 | 7.02 |
| 07/27/2026 16:32 | 73 | 7.01 |
| 07/27/2026 16:32 | 100 | 7.02 |
| 07/27/2026 16:32 | 100 | 7.02 |
| 07/27/2026 16:32 | 5 | 7.03 |
| 07/27/2026 16:32 | 5 | 7.03 |
| 07/27/2026 16:32 | 10 | 7.03 |
| 07/27/2026 16:32 | 10 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 10 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 100 | 7.03 |
| 07/27/2026 16:32 | 1 | 7.03 |
| 07/27/2026 16:32 | 99 | 7.03 |
| 07/27/2026 16:32 | 200 | 7.00 |
| 07/27/2026 16:32 | 100 | 7.00 |
| 07/27/2026 16:32 | 800 | 7.00 |
| 07/27/2026 16:32 | 50 | 7.00 |
| 07/27/2026 16:32 | 5 | 7.00 |
| 07/27/2026 16:32 | 10 | 7.01 |
| 07/27/2026 16:32 | 593 | 7.01 |
| 07/27/2026 16:32 | 254 | 7.01 |
| 07/27/2026 16:32 | 1 | 7.02 |
| 07/27/2026 16:31 | 15 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 10 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 3 | 7.01 |
| 07/27/2026 16:31 | 100 | 7.02 |
| 07/27/2026 16:31 | 97 | 7.03 |
| 07/27/2026 16:31 | 3 | 7.03 |
| 07/27/2026 16:31 | 100 | 7.04 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 5 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 100 | 7.05 |
| 07/27/2026 16:30 | 11 | 7.04 |
| 07/27/2026 16:30 | 9 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.07 |
| 07/27/2026 16:30 | 100 | 7.07 |
| 07/27/2026 16:30 | 2 | 7.07 |
| 07/27/2026 16:30 | 42 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 12 | 7.07 |
| 07/27/2026 16:30 | 10 | 7.07 |
| 07/27/2026 16:30 | 100 | 7.09 |
| 07/27/2026 16:30 | 100 | 7.11 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 10 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 10 | 7.115 |
| 07/27/2026 16:30 | 18 | 7.115 |
| 07/27/2026 16:30 | 7 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 33 | 7.115 |
| 07/27/2026 16:30 | 10 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 1 | 7.12 |
| 07/27/2026 16:29 | 100 | 7.13 |
| 07/27/2026 16:29 | 100 | 7.13 |
| 07/27/2026 16:29 | 2 | 7.13 |
| 07/27/2026 16:29 | 200 | 7.13 |
| 07/27/2026 16:29 | 1 | 7.13 |
| 07/27/2026 16:29 | 100 | 7.13 |
| 07/27/2026 16:29 | 200 | 7.14 |
| 07/27/2026 16:29 | 25 | 7.14 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 2 | 7.13 |
| 07/27/2026 16:28 | 1 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.17 |
| 07/27/2026 16:28 | 100 | 7.17 |
| 07/27/2026 16:28 | 50 | 7.17 |
| 07/27/2026 16:28 | 100 | 7.17 |
| 07/27/2026 16:28 | 100 | 7.15 |
| 07/27/2026 16:28 | 25 | 7.14 |
| 07/27/2026 16:28 | 100 | 7.11 |
| 07/27/2026 16:28 | 100 | 7.12 |
| 07/27/2026 16:28 | 300 | 7.125 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 5 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 200 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 200 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 300 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 1 | 7.13 |
| 07/27/2026 16:28 | 1 | 7.13 |
| 07/27/2026 16:28 | 700 | 7.13 |
| 07/27/2026 16:25 | 200 | 7.14 |
| 07/27/2026 16:25 | 100 | 7.14 |
| 07/27/2026 16:25 | 5 | 7.13 |
| 07/27/2026 16:24 | 22 | 7.15 |
| 07/27/2026 16:24 | 162 | 7.15 |
| 07/27/2026 16:24 | 1 | 7.15 |
| 07/27/2026 16:24 | 2 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.16 |
| 07/27/2026 16:23 | 19 | 7.16 |
| 07/27/2026 16:21 | 100 | 7.20 |
| 07/27/2026 16:21 | 100 | 7.20 |
| 07/27/2026 16:21 | 50 | 7.20 |
| 07/27/2026 16:21 | 5 | 7.20 |
| 07/27/2026 16:20 | 46 | 7.24 |
| 07/27/2026 16:20 | 100 | 7.22 |
| 07/27/2026 16:20 | 100 | 7.22 |
| 07/27/2026 16:20 | 100 | 7.22 |
| 07/27/2026 16:19 | 25 | 7.25 |
| 07/27/2026 16:19 | 25 | 7.25 |
| 07/27/2026 16:19 | 25 | 7.25 |
| 07/27/2026 16:18 | 25 | 7.25 |
| 07/27/2026 16:17 | 100 | 7.26 |
| 07/27/2026 16:17 | 100 | 7.27 |
| 07/27/2026 16:10 | 100 | 7.29 |
| 07/27/2026 16:10 | 100 | 7.31 |
| 07/27/2026 16:10 | 100 | 7.32 |
| 07/27/2026 16:08 | 13 | 7.37 |
| 07/27/2026 16:08 | 7 | 7.36 |
| 07/27/2026 16:08 | 1 | 7.36 |
| 07/27/2026 16:08 | 100 | 7.35 |
| 07/27/2026 16:08 | 100 | 7.34 |
| 07/27/2026 16:08 | 80 | 7.33 |
| 07/27/2026 16:08 | 20 | 7.33 |
| 07/27/2026 16:08 | 100 | 7.32 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 18 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.32 |
| 07/27/2026 16:06 | 100 | 7.32 |
| 07/27/2026 16:06 | 100 | 7.38 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 50 | 7.43 |
| 07/27/2026 16:04 | 100 | 7.43 |
| 07/27/2026 16:03 | 34 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:02 | 25 | 7.43 |
| 07/27/2026 16:02 | 7 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.42 |
| 07/27/2026 16:02 | 93 | 7.42 |
| 07/27/2026 16:02 | 7 | 7.42 |
| 07/27/2026 16:02 | 410 | 7.42 |
| 07/27/2026 16:02 | 68 | 7.40 |
| 07/27/2026 16:02 | 30 | 7.40 |
| 07/27/2026 16:02 | 10 | 7.40 |
| 07/27/2026 16:02 | 10 | 7.40 |
| 07/27/2026 16:02 | 50 | 7.40 |
| 07/27/2026 16:02 | 5 | 7.40 |
| 07/27/2026 16:02 | 5 | 7.40 |
| 07/27/2026 16:01 | 83 | 7.45 |
| 07/27/2026 16:01 | 17 | 7.45 |
| 07/27/2026 16:01 | 100 | 7.45 |
| 07/27/2026 16:01 | 5 | 7.45 |
| 07/27/2026 15:59 | 25 | 7.48 |
| 07/27/2026 15:57 | 82 | 7.46 |
| 07/27/2026 15:57 | 48 | 7.48 |
| 07/27/2026 15:56 | 100 | 7.50 |
| 07/27/2026 15:56 | 100 | 7.475 |
| 07/27/2026 15:56 | 1 | 7.475 |
| 07/27/2026 15:56 | 46 | 7.49 |
| 07/27/2026 15:54 | 100 | 7.50 |
| 07/27/2026 15:53 | 55 | 7.49 |
| 07/27/2026 15:53 | 100 | 7.50 |
| 07/27/2026 15:53 | 119 | 7.50 |
| 07/27/2026 15:53 | 14 | 7.50 |
| 07/27/2026 15:53 | 100 | 7.54 |
| 07/27/2026 15:48 | 100 | 7.60 |
| 07/27/2026 15:48 | 100 | 7.60 |
| 07/27/2026 15:47 | 25 | 7.63 |
| 07/27/2026 15:47 | 100 | 7.62 |
| 07/27/2026 15:47 | 100 | 7.62 |
| 07/27/2026 15:47 | 100 | 7.62 |
| 07/27/2026 15:47 | 200 | 7.62 |
| 07/27/2026 15:47 | 100 | 7.63 |
| 07/27/2026 15:47 | 10 | 7.64 |
| 07/27/2026 15:47 | 25 | 7.64 |
| 07/27/2026 15:44 | 1 | 7.60 |
| 07/27/2026 15:44 | 12 | 7.60 |
| 07/27/2026 15:44 | 100 | 7.60 |
| 07/27/2026 15:44 | 100 | 7.60 |
| 07/27/2026 15:44 | 10 | 7.59 |
| 07/27/2026 15:44 | 25 | 7.59 |
| 07/27/2026 15:44 | 80 | 7.59 |
| 07/27/2026 15:44 | 200 | 7.59 |
| 07/27/2026 15:44 | 19 | 7.58 |
| 07/27/2026 15:44 | 81 | 7.58 |
| 07/27/2026 15:43 | 100 | 7.615 |
| 07/27/2026 15:43 | 161 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 39 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 39 | 7.65 |
| 07/27/2026 15:43 | 61 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:42 | 93 | 7.66 |
| 07/27/2026 15:42 | 100 | 7.66 |
| 07/27/2026 15:42 | 100 | 7.66 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 4 | 7.66 |
| 07/27/2026 15:42 | 200 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 300 | 7.68 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 60 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 240 | 7.68 |
| 07/27/2026 15:42 | 100 | 7.71 |
| 07/27/2026 15:40 | 400 | 7.75 |
| 07/27/2026 15:40 | 1 | 7.73 |
| 07/27/2026 15:40 | 368 | 7.74 |
| 07/27/2026 15:40 | 300 | 7.74 |
| 07/27/2026 15:39 | 23 | 7.79 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 52 | 7.74 |
| 07/27/2026 15:39 | 78 | 7.80 |
| 07/27/2026 15:39 | 96 | 7.78 |
| 07/27/2026 15:38 | 91 | 7.81 |
| 07/27/2026 15:38 | 197 | 7.81 |
| 07/27/2026 15:38 | 62 | 7.82 |
| 07/27/2026 15:38 | 195 | 7.81 |
| 07/27/2026 15:38 | 185 | 7.81 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 93 | 7.85 |
| 07/27/2026 15:37 | 6 | 7.81 |
| 07/27/2026 15:37 | 19 | 7.81 |
| 07/27/2026 15:37 | 25 | 7.81 |
| 07/27/2026 15:37 | 50 | 7.81 |
| 07/27/2026 15:37 | 100 | 7.81 |
| 07/27/2026 15:37 | 3 | 7.81 |
| 07/27/2026 15:37 | 103 | 7.81 |
| 07/27/2026 15:37 | 3 | 7.81 |
| 07/27/2026 15:37 | 66 | 7.85 |
| 07/27/2026 15:37 | 100 | 7.84 |
| 07/27/2026 15:36 | 262 | 7.84 |
| 07/27/2026 15:36 | 458 | 7.84 |
| 07/27/2026 15:36 | 97 | 7.84 |
| 07/27/2026 15:36 | 1 | 7.84 |
| 07/27/2026 15:36 | 102 | 7.84 |
| 07/27/2026 15:36 | 400 | 7.84 |
| 07/27/2026 15:36 | 600 | 7.84 |
| 07/27/2026 15:36 | 300 | 7.84 |
| 07/27/2026 15:36 | 1000 | 7.83 |
| 07/27/2026 15:36 | 100 | 7.83 |
| 07/27/2026 15:36 | 800 | 7.82 |
| 07/27/2026 15:36 | 200 | 7.82 |
| 07/27/2026 15:36 | 100 | 7.79 |
| 07/27/2026 15:36 | 100 | 7.78 |
| 07/27/2026 15:36 | 166 | 7.79 |
| 07/27/2026 15:36 | 100 | 7.79 |
| 07/27/2026 15:36 | 240 | 7.78 |
| 07/27/2026 15:35 | 158 | 7.78 |
| 07/27/2026 15:35 | 121 | 7.78 |
| 07/27/2026 15:35 | 200 | 7.75 |
| 07/27/2026 15:35 | 200 | 7.74 |
| 07/27/2026 15:34 | 200 | 7.69 |
| 07/27/2026 15:34 | 200 | 7.71 |
| 07/27/2026 15:34 | 23 | 7.71 |
| 07/27/2026 15:34 | 100 | 7.71 |
| 07/27/2026 15:34 | 100 | 7.71 |
| 07/27/2026 15:34 | 100 | 7.70 |
| 07/27/2026 15:33 | 6 | 7.67 |
| 07/27/2026 15:32 | 100 | 7.68 |
| 07/27/2026 15:32 | 4 | 7.70 |
| 07/27/2026 15:32 | 100 | 7.71 |
| 07/27/2026 15:31 | 100 | 7.76 |
| 07/27/2026 15:31 | 500 | 7.75 |
| 07/27/2026 15:31 | 100 | 7.75 |
| 07/27/2026 15:31 | 100 | 7.74 |
| 07/27/2026 15:31 | 100 | 7.74 |
| 07/27/2026 15:30 | 63 | 7.67 |
| 07/27/2026 15:30 | 37 | 7.66 |
| 07/27/2026 15:30 | 27 | 7.66 |
| 07/27/2026 15:30 | 2 | 7.66 |
| 07/27/2026 15:30 | 7 | 7.66 |
| 07/27/2026 15:30 | 27 | 7.66 |
| 07/27/2026 15:30 | 100 | 7.63 |
| 07/27/2026 15:30 | 10 | 7.60 |
| 07/27/2026 15:30 | 29 | 7.58 |
| 07/27/2026 15:30 | 100 | 7.58 |
| 07/27/2026 15:30 | 100 | 7.58 |
| 07/27/2026 15:30 | 224 | 7.53 |
| 07/27/2026 15:30 | 150 | 7.53 |
| 07/27/2026 15:30 | 12723 | 7.53 |
| 07/27/2026 15:30 | 12723 | 7.53 |