Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2026
-
00:40:00
|
Geld
17.09.2026 -
22:00:00
|
Geld Volumen |
Brief
17.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.93
+1.16
(
+14.93% )
|
8.93
|
300 |
8.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 22:00 | 75584 | 8.93 |
| 09/17/2026 21:59 | 90 | 8.945 |
| 09/17/2026 21:59 | 980 | 8.94 |
| 09/17/2026 21:59 | 100 | 8.94 |
| 09/17/2026 21:59 | 20 | 8.94 |
| 09/17/2026 21:59 | 11 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.945 |
| 09/17/2026 21:59 | 20 | 8.93 |
| 09/17/2026 21:59 | 200 | 8.94 |
| 09/17/2026 21:59 | 265 | 8.94 |
| 09/17/2026 21:59 | 200 | 8.94 |
| 09/17/2026 21:59 | 100 | 8.94 |
| 09/17/2026 21:59 | 72 | 8.94 |
| 09/17/2026 21:59 | 8 | 8.94 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 92 | 8.95 |
| 09/17/2026 21:59 | 21 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 12 | 8.94 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 20 | 8.95 |
| 09/17/2026 21:59 | 1747 | 8.94 |
| 09/17/2026 21:59 | 12 | 8.94 |
| 09/17/2026 21:59 | 38 | 8.93 |
| 09/17/2026 21:59 | 3 | 8.93 |
| 09/17/2026 21:59 | 40 | 8.93 |
| 09/17/2026 21:59 | 7 | 8.93 |
| 09/17/2026 21:59 | 400 | 8.935 |
| 09/17/2026 21:59 | 400 | 8.935 |
| 09/17/2026 21:59 | 41 | 8.94 |
| 09/17/2026 21:59 | 30 | 8.94 |
| 09/17/2026 21:59 | 100 | 8.94 |
| 09/17/2026 21:59 | 3 | 8.94 |
| 09/17/2026 21:59 | 20 | 8.94 |
| 09/17/2026 21:59 | 200 | 8.94 |
| 09/17/2026 21:59 | 329 | 8.94 |
| 09/17/2026 21:59 | 71 | 8.94 |
| 09/17/2026 21:59 | 15 | 8.94 |
| 09/17/2026 21:59 | 10 | 8.94 |
| 09/17/2026 21:59 | 38 | 8.95 |
| 09/17/2026 21:59 | 11 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.955 |
| 09/17/2026 21:59 | 89 | 8.95 |
| 09/17/2026 21:59 | 6 | 8.96 |
| 09/17/2026 21:59 | 346 | 8.965 |
| 09/17/2026 21:59 | 55 | 8.965 |
| 09/17/2026 21:59 | 45 | 8.965 |
| 09/17/2026 21:59 | 36 | 8.96 |
| 09/17/2026 21:59 | 5 | 8.96 |
| 09/17/2026 21:59 | 52 | 8.96 |
| 09/17/2026 21:59 | 1 | 8.96 |
| 09/17/2026 21:59 | 516 | 8.96 |
| 09/17/2026 21:59 | 1 | 8.96 |
| 09/17/2026 21:59 | 18 | 8.96 |
| 09/17/2026 21:59 | 93 | 8.955 |
| 09/17/2026 21:59 | 3 | 8.955 |
| 09/17/2026 21:59 | 4 | 8.955 |
| 09/17/2026 21:59 | 100 | 8.96 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 200 | 8.945 |
| 09/17/2026 21:59 | 100 | 8.96 |
| 09/17/2026 21:59 | 43 | 8.96 |
| 09/17/2026 21:59 | 58 | 8.965 |
| 09/17/2026 21:59 | 384 | 8.96 |
| 09/17/2026 21:59 | 216 | 8.96 |
| 09/17/2026 21:59 | 20 | 8.96 |
| 09/17/2026 21:59 | 27 | 8.95 |
| 09/17/2026 21:59 | 143 | 8.96 |
| 09/17/2026 21:59 | 13 | 8.96 |
| 09/17/2026 21:59 | 900 | 8.96 |
| 09/17/2026 21:59 | 100 | 8.96 |
| 09/17/2026 21:59 | 6 | 8.96 |
| 09/17/2026 21:59 | 100 | 8.96 |
| 09/17/2026 21:59 | 40 | 8.95 |
| 09/17/2026 21:59 | 27 | 8.95 |
| 09/17/2026 21:59 | 3 | 8.95 |
| 09/17/2026 21:59 | 40 | 8.95 |
| 09/17/2026 21:59 | 650 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.95 |
| 09/17/2026 21:59 | 100 | 8.96 |
| 09/17/2026 21:59 | 166 | 8.97 |
| 09/17/2026 21:59 | 334 | 8.97 |
| 09/17/2026 21:59 | 300 | 8.97 |
| 09/17/2026 21:59 | 87 | 8.97 |
| 09/17/2026 21:59 | 33 | 8.97 |
| 09/17/2026 21:59 | 5 | 8.97 |
| 09/17/2026 21:59 | 4 | 8.97 |
| 09/17/2026 21:59 | 5 | 8.97 |
| 09/17/2026 21:59 | 50 | 8.97 |
| 09/17/2026 21:59 | 50 | 8.97 |
| 09/17/2026 21:59 | 100 | 8.97 |
| 09/17/2026 21:59 | 300 | 8.97 |
| 09/17/2026 21:58 | 20 | 8.975 |
| 09/17/2026 21:58 | 3 | 8.98 |
| 09/17/2026 21:58 | 100 | 8.98 |
| 09/17/2026 21:58 | 100 | 8.98 |
| 09/17/2026 21:58 | 10 | 8.98 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 38 | 8.975 |
| 09/17/2026 21:58 | 200 | 8.975 |
| 09/17/2026 21:58 | 200 | 8.975 |
| 09/17/2026 21:58 | 26 | 8.98 |
| 09/17/2026 21:58 | 274 | 8.98 |
| 09/17/2026 21:58 | 30 | 8.98 |
| 09/17/2026 21:58 | 100 | 8.98 |
| 09/17/2026 21:58 | 26 | 8.98 |
| 09/17/2026 21:58 | 100 | 8.98 |
| 09/17/2026 21:58 | 100 | 8.98 |
| 09/17/2026 21:58 | 106 | 8.985 |
| 09/17/2026 21:58 | 400 | 8.985 |
| 09/17/2026 21:58 | 400 | 8.985 |
| 09/17/2026 21:58 | 400 | 8.985 |
| 09/17/2026 21:58 | 400 | 8.985 |
| 09/17/2026 21:58 | 400 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 38 | 8.985 |
| 09/17/2026 21:58 | 100 | 8.99 |
| 09/17/2026 21:58 | 100 | 8.99 |
| 09/17/2026 21:58 | 100 | 8.99 |
| 09/17/2026 21:58 | 100 | 8.99 |
| 09/17/2026 21:58 | 100 | 8.99 |
| 09/17/2026 21:58 | 100 | 8.99 |
| 09/17/2026 21:58 | 8 | 8.99 |
| 09/17/2026 21:58 | 88 | 8.99 |
| 09/17/2026 21:58 | 200 | 8.985 |
| 09/17/2026 21:58 | 500 | 8.985 |
| 09/17/2026 21:58 | 12 | 8.99 |
| 09/17/2026 21:58 | 6 | 8.99 |
| 09/17/2026 21:58 | 200 | 8.985 |
| 09/17/2026 21:58 | 106 | 8.98 |
| 09/17/2026 21:58 | 53 | 8.98 |
| 09/17/2026 21:58 | 100 | 8.97 |
| 09/17/2026 21:58 | 100 | 8.97 |
| 09/17/2026 21:58 | 100 | 8.97 |
| 09/17/2026 21:58 | 8 | 8.97 |
| 09/17/2026 21:58 | 100 | 8.96 |
| 09/17/2026 21:58 | 9 | 8.96 |
| 09/17/2026 21:58 | 200 | 8.955 |
| 09/17/2026 21:57 | 54 | 8.96 |
| 09/17/2026 21:57 | 46 | 8.96 |
| 09/17/2026 21:57 | 100 | 8.96 |
| 09/17/2026 21:57 | 90 | 8.96 |
| 09/17/2026 21:57 | 11 | 8.96 |
| 09/17/2026 21:57 | 50 | 8.96 |
| 09/17/2026 21:57 | 87 | 8.97 |
| 09/17/2026 21:57 | 13 | 8.97 |
| 09/17/2026 21:57 | 100 | 8.965 |
| 09/17/2026 21:57 | 38 | 8.97 |
| 09/17/2026 21:57 | 200 | 8.97 |
| 09/17/2026 21:57 | 450 | 8.97 |
| 09/17/2026 21:57 | 100 | 8.97 |
| 09/17/2026 21:57 | 100 | 8.97 |
| 09/17/2026 21:57 | 12 | 8.97 |
| 09/17/2026 21:57 | 100 | 8.97 |
| 09/17/2026 21:57 | 20 | 8.96 |
| 09/17/2026 21:57 | 200 | 8.96 |
| 09/17/2026 21:57 | 43 | 8.96 |
| 09/17/2026 21:57 | 17 | 8.96 |
| 09/17/2026 21:57 | 20 | 8.96 |
| 09/17/2026 21:57 | 120 | 8.95 |
| 09/17/2026 21:57 | 80 | 8.95 |
| 09/17/2026 21:57 | 2 | 8.95 |
| 09/17/2026 21:57 | 100 | 8.95 |
| 09/17/2026 21:57 | 100 | 8.94 |
| 09/17/2026 21:57 | 500 | 8.94 |
| 09/17/2026 21:57 | 100 | 8.94 |
| 09/17/2026 21:57 | 100 | 8.93 |
| 09/17/2026 21:57 | 10 | 8.92 |
| 09/17/2026 21:57 | 90 | 8.92 |
| 09/17/2026 21:56 | 100 | 8.93 |
| 09/17/2026 21:56 | 100 | 8.93 |
| 09/17/2026 21:56 | 240 | 8.93 |
| 09/17/2026 21:55 | 100 | 8.93 |
| 09/17/2026 21:55 | 17 | 8.93 |
| 09/17/2026 21:55 | 290 | 8.93 |
| 09/17/2026 21:55 | 89 | 8.93 |
| 09/17/2026 21:55 | 11 | 8.93 |
| 09/17/2026 21:55 | 100 | 8.93 |
| 09/17/2026 21:55 | 60 | 8.95 |
| 09/17/2026 21:55 | 13 | 8.94 |
| 09/17/2026 21:55 | 100 | 8.94 |
| 09/17/2026 21:55 | 3 | 8.94 |
| 09/17/2026 21:55 | 150 | 8.925 |
| 09/17/2026 21:55 | 450 | 8.93 |
| 09/17/2026 21:55 | 2 | 8.93 |
| 09/17/2026 21:55 | 6 | 8.93 |
| 09/17/2026 21:55 | 3 | 8.93 |
| 09/17/2026 21:55 | 200 | 8.915 |
| 09/17/2026 21:54 | 21 | 8.91 |
| 09/17/2026 21:54 | 101 | 8.91 |
| 09/17/2026 21:54 | 66 | 8.91 |
| 09/17/2026 21:54 | 200 | 8.90 |
| 09/17/2026 21:54 | 100 | 8.90 |
| 09/17/2026 21:54 | 200 | 8.90 |
| 09/17/2026 21:54 | 100 | 8.90 |
| 09/17/2026 21:54 | 50 | 8.90 |
| 09/17/2026 21:54 | 150 | 8.895 |
| 09/17/2026 21:54 | 50 | 8.895 |
| 09/17/2026 21:53 | 18 | 8.89 |
| 09/17/2026 21:53 | 20 | 8.90 |
| 09/17/2026 21:53 | 100 | 8.90 |
| 09/17/2026 21:53 | 155 | 8.90 |
| 09/17/2026 21:53 | 452 | 8.90 |
| 09/17/2026 21:53 | 393 | 8.90 |
| 09/17/2026 21:53 | 100 | 8.91 |
| 09/17/2026 21:53 | 100 | 8.91 |
| 09/17/2026 21:53 | 4 | 8.91 |
| 09/17/2026 21:53 | 100 | 8.91 |
| 09/17/2026 21:53 | 200 | 8.92 |
| 09/17/2026 21:53 | 200 | 8.92 |
| 09/17/2026 21:53 | 200 | 8.92 |
| 09/17/2026 21:53 | 6 | 8.92 |
| 09/17/2026 21:53 | 100 | 8.92 |
| 09/17/2026 21:53 | 100 | 8.91 |
| 09/17/2026 21:52 | 100 | 8.90 |
| 09/17/2026 21:52 | 27 | 8.91 |
| 09/17/2026 21:50 | 400 | 8.93 |
| 09/17/2026 21:50 | 200 | 8.925 |
| 09/17/2026 21:50 | 39 | 8.92 |
| 09/17/2026 21:50 | 39 | 8.92 |
| 09/17/2026 21:50 | 50 | 8.92 |
| 09/17/2026 21:50 | 100 | 8.91 |
| 09/17/2026 21:50 | 150 | 8.92 |
| 09/17/2026 21:50 | 100 | 8.91 |
| 09/17/2026 21:50 | 50 | 8.92 |
| 09/17/2026 21:50 | 1 | 8.92 |
| 09/17/2026 21:50 | 100 | 8.92 |
| 09/17/2026 21:50 | 100 | 8.92 |
| 09/17/2026 21:50 | 100 | 8.92 |
| 09/17/2026 21:49 | 34 | 8.95 |
| 09/17/2026 21:49 | 5 | 8.95 |
| 09/17/2026 21:49 | 56 | 8.93 |
| 09/17/2026 21:49 | 100 | 8.94 |
| 09/17/2026 21:49 | 42 | 8.95 |
| 09/17/2026 21:49 | 10 | 8.95 |
| 09/17/2026 21:49 | 100 | 8.95 |
| 09/17/2026 21:49 | 3 | 8.95 |
| 09/17/2026 21:49 | 3 | 8.95 |
| 09/17/2026 21:49 | 100 | 8.95 |
| 09/17/2026 21:49 | 68 | 8.95 |
| 09/17/2026 21:49 | 2330 | 8.95 |
| 09/17/2026 21:49 | 170 | 8.95 |
| 09/17/2026 21:49 | 30 | 8.95 |
| 09/17/2026 21:49 | 1 | 8.96 |
| 09/17/2026 21:48 | 24 | 8.96 |
| 09/17/2026 21:48 | 76 | 8.96 |
| 09/17/2026 21:48 | 24 | 8.96 |
| 09/17/2026 21:48 | 76 | 8.96 |
| 09/17/2026 21:48 | 100 | 8.96 |
| 09/17/2026 21:48 | 100 | 8.96 |
| 09/17/2026 21:48 | 100 | 8.96 |
| 09/17/2026 21:48 | 100 | 8.96 |
| 09/17/2026 21:48 | 100 | 8.98 |
| 09/17/2026 21:48 | 23 | 8.98 |
| 09/17/2026 21:47 | 100 | 8.99 |
| 09/17/2026 21:47 | 700 | 8.99 |
| 09/17/2026 21:45 | 200 | 8.985 |
| 09/17/2026 21:45 | 58 | 8.97 |
| 09/17/2026 21:45 | 100 | 8.97 |
| 09/17/2026 21:45 | 68 | 8.96 |
| 09/17/2026 21:45 | 21 | 8.96 |
| 09/17/2026 21:45 | 10 | 8.96 |
| 09/17/2026 21:45 | 1 | 8.97 |
| 09/17/2026 21:45 | 59 | 9.00 |
| 09/17/2026 21:45 | 52 | 9.00 |
| 09/17/2026 21:45 | 348 | 9.00 |
| 09/17/2026 21:45 | 52 | 9.00 |
| 09/17/2026 21:44 | 25 | 9.00 |
| 09/17/2026 21:44 | 75 | 9.00 |
| 09/17/2026 21:44 | 25 | 9.00 |
| 09/17/2026 21:44 | 120 | 9.01 |
| 09/17/2026 21:44 | 5 | 9.02 |
| 09/17/2026 21:44 | 100 | 9.02 |
| 09/17/2026 21:44 | 95 | 9.02 |
| 09/17/2026 21:44 | 12 | 9.02 |
| 09/17/2026 21:44 | 80 | 9.02 |
| 09/17/2026 21:44 | 20 | 9.02 |
| 09/17/2026 21:43 | 100 | 9.02 |
| 09/17/2026 21:43 | 119 | 9.03 |
| 09/17/2026 21:43 | 100 | 9.03 |
| 09/17/2026 21:43 | 3 | 9.03 |
| 09/17/2026 21:43 | 20 | 9.03 |
| 09/17/2026 21:43 | 12 | 9.03 |
| 09/17/2026 21:42 | 500 | 9.05 |
| 09/17/2026 21:42 | 100 | 9.05 |
| 09/17/2026 21:42 | 100 | 9.05 |
| 09/17/2026 21:42 | 100 | 9.05 |
| 09/17/2026 21:42 | 100 | 9.03 |
| 09/17/2026 21:42 | 2 | 9.04 |
| 09/17/2026 21:42 | 100 | 9.06 |
| 09/17/2026 21:41 | 200 | 9.075 |
| 09/17/2026 21:41 | 190 | 9.075 |
| 09/17/2026 21:40 | 100 | 9.08 |
| 09/17/2026 21:40 | 200 | 9.05 |
| 09/17/2026 21:40 | 50 | 9.05 |
| 09/17/2026 21:40 | 3000 | 9.05 |
| 09/17/2026 21:40 | 7100 | 9.05 |
| 09/17/2026 21:40 | 100 | 9.06 |
| 09/17/2026 21:40 | 100 | 9.06 |
| 09/17/2026 21:40 | 1 | 9.07 |
| 09/17/2026 21:40 | 100 | 9.08 |
| 09/17/2026 21:40 | 1 | 9.08 |
| 09/17/2026 21:40 | 1 | 9.09 |
| 09/17/2026 21:40 | 1343 | 9.10 |
| 09/17/2026 21:40 | 6 | 9.10 |
| 09/17/2026 21:40 | 100 | 9.10 |
| 09/17/2026 21:40 | 24 | 9.11 |
| 09/17/2026 21:40 | 100 | 9.11 |
| 09/17/2026 21:40 | 20 | 9.11 |
| 09/17/2026 21:40 | 100 | 9.11 |
| 09/17/2026 21:40 | 100 | 9.11 |
| 09/17/2026 21:40 | 100 | 9.11 |
| 09/17/2026 21:40 | 200 | 9.13 |
| 09/17/2026 21:40 | 22 | 9.14 |
| 09/17/2026 21:40 | 78 | 9.14 |
| 09/17/2026 21:40 | 78 | 9.14 |
| 09/17/2026 21:39 | 100 | 9.15 |
| 09/17/2026 21:39 | 100 | 9.15 |
| 09/17/2026 21:39 | 200 | 9.13 |
| 09/17/2026 21:39 | 200 | 9.13 |
| 09/17/2026 21:39 | 107 | 9.13 |
| 09/17/2026 21:39 | 200 | 9.125 |
| 09/17/2026 21:38 | 100 | 9.14 |
| 09/17/2026 21:38 | 100 | 9.15 |
| 09/17/2026 21:38 | 100 | 9.15 |
| 09/17/2026 21:38 | 100 | 9.145 |
| 09/17/2026 21:38 | 2 | 9.13 |
| 09/17/2026 21:37 | 100 | 9.12 |
| 09/17/2026 21:37 | 100 | 9.12 |
| 09/17/2026 21:36 | 48 | 9.13 |
| 09/17/2026 21:35 | 6 | 9.13 |
| 09/17/2026 21:35 | 400 | 9.11 |
| 09/17/2026 21:35 | 200 | 9.10 |
| 09/17/2026 21:35 | 100 | 9.10 |
| 09/17/2026 21:35 | 100 | 9.10 |
| 09/17/2026 21:35 | 400 | 9.10 |
| 09/17/2026 21:35 | 100 | 9.09 |
| 09/17/2026 21:35 | 60 | 9.09 |
| 09/17/2026 21:35 | 40 | 9.09 |
| 09/17/2026 21:35 | 20 | 9.10 |
| 09/17/2026 21:35 | 100 | 9.11 |
| 09/17/2026 21:35 | 100 | 9.11 |
| 09/17/2026 21:33 | 300 | 9.12 |
| 09/17/2026 21:33 | 11 | 9.105 |
| 09/17/2026 21:31 | 300 | 9.12 |
| 09/17/2026 21:31 | 400 | 9.105 |
| 09/17/2026 21:31 | 100 | 9.10 |
| 09/17/2026 21:31 | 50 | 9.10 |
| 09/17/2026 21:31 | 100 | 9.10 |
| 09/17/2026 21:31 | 24 | 9.13 |
| 09/17/2026 21:31 | 38 | 9.13 |
| 09/17/2026 21:31 | 38 | 9.13 |
| 09/17/2026 21:30 | 92 | 9.14 |
| 09/17/2026 21:30 | 100 | 9.10 |
| 09/17/2026 21:30 | 3 | 9.10 |
| 09/17/2026 21:30 | 3 | 9.10 |
| 09/17/2026 21:30 | 100 | 9.10 |
| 09/17/2026 21:30 | 100 | 9.10 |
| 09/17/2026 21:30 | 80 | 9.09 |
| 09/17/2026 21:30 | 120 | 9.09 |
| 09/17/2026 21:30 | 100 | 9.09 |
| 09/17/2026 21:30 | 300 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 200 | 9.055 |
| 09/17/2026 21:30 | 200 | 9.06 |
| 09/17/2026 21:30 | 200 | 9.06 |
| 09/17/2026 21:30 | 200 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 297 | 9.06 |
| 09/17/2026 21:30 | 200 | 9.055 |
| 09/17/2026 21:30 | 100 | 9.05 |
| 09/17/2026 21:30 | 3 | 9.06 |
| 09/17/2026 21:30 | 20 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 20 | 9.06 |
| 09/17/2026 21:30 | 6200 | 9.06 |
| 09/17/2026 21:30 | 100 | 9.06 |
| 09/17/2026 21:30 | 6 | 9.06 |
| 09/17/2026 21:30 | 94 | 9.06 |
| 09/17/2026 21:30 | 6 | 9.06 |
| 09/17/2026 21:29 | 1 | 9.07 |
| 09/17/2026 21:29 | 1 | 9.07 |
| 09/17/2026 21:29 | 1 | 9.07 |
| 09/17/2026 21:26 | 3 | 9.04 |
| 09/17/2026 21:26 | 1 | 9.04 |
| 09/17/2026 21:26 | 3 | 9.06 |
| 09/17/2026 21:26 | 100 | 9.06 |
| 09/17/2026 21:26 | 6 | 9.07 |
| 09/17/2026 21:25 | 6 | 9.08 |
| 09/17/2026 21:22 | 100 | 9.10 |
| 09/17/2026 21:22 | 2 | 9.11 |
| 09/17/2026 21:21 | 200 | 9.11 |
| 09/17/2026 21:21 | 100 | 9.10 |
| 09/17/2026 21:21 | 400 | 9.10 |
| 09/17/2026 21:20 | 400 | 9.10 |
| 09/17/2026 21:20 | 147 | 9.09 |
| 09/17/2026 21:20 | 400 | 9.09 |
| 09/17/2026 21:20 | 400 | 9.09 |
| 09/17/2026 21:20 | 253 | 9.09 |
| 09/17/2026 21:20 | 100 | 9.07 |
| 09/17/2026 21:20 | 100 | 9.085 |
| 09/17/2026 21:19 | 100 | 9.10 |
| 09/17/2026 21:19 | 200 | 9.10 |
| 09/17/2026 21:19 | 100 | 9.10 |
| 09/17/2026 21:19 | 400 | 9.08 |
| 09/17/2026 21:19 | 25 | 9.08 |
| 09/17/2026 21:19 | 75 | 9.08 |
| 09/17/2026 21:19 | 400 | 9.07 |
| 09/17/2026 21:19 | 100 | 9.07 |
| 09/17/2026 21:19 | 200 | 9.06 |
| 09/17/2026 21:19 | 194 | 9.06 |
| 09/17/2026 21:19 | 100 | 9.06 |
| 09/17/2026 21:18 | 400 | 9.04 |
| 09/17/2026 21:17 | 100 | 9.03 |
| 09/17/2026 21:17 | 2 | 9.04 |
| 09/17/2026 21:17 | 2 | 9.03 |
| 09/17/2026 21:17 | 2 | 9.03 |
| 09/17/2026 21:16 | 200 | 9.03 |
| 09/17/2026 21:16 | 100 | 9.03 |
| 09/17/2026 21:16 | 400 | 9.03 |
| 09/17/2026 21:16 | 36 | 9.015 |
| 09/17/2026 21:16 | 38 | 9.015 |
| 09/17/2026 21:16 | 38 | 9.015 |
| 09/17/2026 21:16 | 450 | 9.015 |
| 09/17/2026 21:16 | 38 | 9.015 |
| 09/17/2026 21:16 | 400 | 9.02 |
| 09/17/2026 21:16 | 202 | 9.02 |
| 09/17/2026 21:16 | 100 | 9.02 |
| 09/17/2026 21:16 | 198 | 9.02 |
| 09/17/2026 21:16 | 121 | 9.02 |
| 09/17/2026 21:14 | 300 | 9.02 |
| 09/17/2026 21:14 | 5 | 9.01 |
| 09/17/2026 21:14 | 100 | 9.01 |
| 09/17/2026 21:14 | 1 | 9.02 |
| 09/17/2026 21:13 | 5 | 9.03 |
| 09/17/2026 21:13 | 3 | 9.03 |
| 09/17/2026 21:13 | 6 | 9.03 |
| 09/17/2026 21:13 | 3 | 9.03 |
| 09/17/2026 21:13 | 3 | 9.04 |
| 09/17/2026 21:13 | 3 | 9.04 |
| 09/17/2026 21:13 | 100 | 9.04 |
| 09/17/2026 21:13 | 100 | 9.04 |
| 09/17/2026 21:13 | 1 | 9.04 |
| 09/17/2026 21:13 | 100 | 9.05 |
| 09/17/2026 21:13 | 6 | 9.05 |
| 09/17/2026 21:13 | 220 | 9.05 |
| 09/17/2026 21:13 | 39 | 9.05 |
| 09/17/2026 21:13 | 200 | 9.06 |
| 09/17/2026 21:11 | 2 | 9.07 |
| 09/17/2026 21:11 | 100 | 9.07 |
| 09/17/2026 21:11 | 100 | 9.07 |
| 09/17/2026 21:10 | 1 | 9.05 |
| 09/17/2026 21:09 | 2 | 9.06 |
| 09/17/2026 21:09 | 10 | 9.06 |
| 09/17/2026 21:08 | 2 | 9.08 |
| 09/17/2026 21:08 | 100 | 9.09 |
| 09/17/2026 21:08 | 3 | 9.08 |
| 09/17/2026 21:08 | 65 | 9.08 |
| 09/17/2026 21:08 | 35 | 9.08 |
| 09/17/2026 21:08 | 100 | 9.07 |
| 09/17/2026 21:08 | 100 | 9.07 |
| 09/17/2026 21:07 | 100 | 9.05 |
| 09/17/2026 21:07 | 100 | 9.06 |
| 09/17/2026 21:07 | 300 | 9.06 |
| 09/17/2026 21:07 | 10 | 9.07 |
| 09/17/2026 21:07 | 2 | 9.07 |
| 09/17/2026 21:07 | 100 | 9.06 |
| 09/17/2026 21:07 | 100 | 9.06 |
| 09/17/2026 21:07 | 400 | 9.06 |
| 09/17/2026 21:07 | 31 | 9.06 |
| 09/17/2026 21:07 | 100 | 9.055 |
| 09/17/2026 21:05 | 94 | 9.05 |
| 09/17/2026 21:05 | 6 | 9.05 |
| 09/17/2026 21:05 | 5 | 9.07 |
| 09/17/2026 21:05 | 300 | 9.06 |
| 09/17/2026 21:04 | 100 | 9.06 |
| 09/17/2026 21:04 | 3 | 9.05 |
| 09/17/2026 21:04 | 100 | 9.05 |
| 09/17/2026 21:04 | 3 | 9.08 |
| 09/17/2026 21:04 | 100 | 9.08 |
| 09/17/2026 21:04 | 100 | 9.08 |
| 09/17/2026 21:04 | 100 | 9.08 |
| 09/17/2026 21:04 | 1 | 9.08 |
| 09/17/2026 21:03 | 100 | 9.08 |
| 09/17/2026 21:03 | 300 | 9.09 |
| 09/17/2026 21:03 | 20 | 9.09 |
| 09/17/2026 21:03 | 1 | 9.09 |
| 09/17/2026 21:02 | 3 | 9.10 |
| 09/17/2026 21:02 | 6 | 9.10 |
| 09/17/2026 21:02 | 3 | 9.10 |
| 09/17/2026 21:02 | 100 | 9.10 |
| 09/17/2026 21:02 | 100 | 9.10 |
| 09/17/2026 21:02 | 5 | 9.11 |
| 09/17/2026 21:00 | 890 | 9.10 |
| 09/17/2026 21:00 | 453 | 9.10 |
| 09/17/2026 21:00 | 491 | 9.09 |
| 09/17/2026 21:00 | 109 | 9.09 |
| 09/17/2026 21:00 | 91 | 9.08 |
| 09/17/2026 21:00 | 100 | 9.08 |
| 09/17/2026 21:00 | 200 | 9.08 |
| 09/17/2026 21:00 | 100 | 9.08 |
| 09/17/2026 20:59 | 100 | 9.065 |
| 09/17/2026 20:58 | 100 | 9.06 |
| 09/17/2026 20:58 | 100 | 9.06 |
| 09/17/2026 20:58 | 100 | 9.06 |
| 09/17/2026 20:58 | 400 | 9.05 |
| 09/17/2026 20:58 | 37 | 9.05 |
| 09/17/2026 20:58 | 100 | 9.04 |
| 09/17/2026 20:58 | 100 | 9.04 |
| 09/17/2026 20:58 | 100 | 9.04 |
| 09/17/2026 20:58 | 500 | 9.04 |
| 09/17/2026 20:58 | 100 | 9.04 |
| 09/17/2026 20:58 | 100 | 9.03 |
| 09/17/2026 20:58 | 100 | 9.03 |
| 09/17/2026 20:58 | 400 | 9.03 |
| 09/17/2026 20:58 | 400 | 9.03 |
| 09/17/2026 20:56 | 100 | 9.03 |
| 09/17/2026 20:56 | 13 | 9.04 |
| 09/17/2026 20:55 | 3 | 9.03 |
| 09/17/2026 20:55 | 3 | 9.03 |
| 09/17/2026 20:55 | 100 | 9.03 |
| 09/17/2026 20:55 | 100 | 9.03 |
| 09/17/2026 20:54 | 400 | 9.04 |
| 09/17/2026 20:53 | 100 | 9.04 |
| 09/17/2026 20:53 | 100 | 9.04 |
| 09/17/2026 20:53 | 100 | 9.04 |
| 09/17/2026 20:53 | 80 | 9.04 |
| 09/17/2026 20:53 | 20 | 9.04 |
| 09/17/2026 20:53 | 100 | 9.04 |
| 09/17/2026 20:53 | 100 | 9.04 |
| 09/17/2026 20:53 | 20 | 9.05 |
| 09/17/2026 20:53 | 100 | 9.06 |
| 09/17/2026 20:53 | 100 | 9.06 |
| 09/17/2026 20:53 | 100 | 9.06 |
| 09/17/2026 20:52 | 100 | 9.05 |
| 09/17/2026 20:52 | 100 | 9.07 |
| 09/17/2026 20:52 | 100 | 9.07 |
| 09/17/2026 20:51 | 100 | 9.04 |
| 09/17/2026 20:51 | 6 | 9.04 |
| 09/17/2026 20:51 | 100 | 9.04 |
| 09/17/2026 20:51 | 400 | 9.03 |
| 09/17/2026 20:51 | 100 | 9.025 |
| 09/17/2026 20:51 | 82 | 9.02 |
| 09/17/2026 20:51 | 33 | 9.02 |
| 09/17/2026 20:51 | 120 | 9.02 |
| 09/17/2026 20:51 | 100 | 9.02 |
| 09/17/2026 20:51 | 100 | 9.025 |
| 09/17/2026 20:51 | 34 | 9.03 |
| 09/17/2026 20:51 | 42 | 9.03 |
| 09/17/2026 20:51 | 3 | 9.03 |
| 09/17/2026 20:51 | 100 | 9.03 |
| 09/17/2026 20:51 | 100 | 9.03 |
| 09/17/2026 20:51 | 100 | 9.03 |
| 09/17/2026 20:51 | 100 | 9.03 |
| 09/17/2026 20:51 | 6 | 9.03 |
| 09/17/2026 20:51 | 500 | 9.01 |
| 09/17/2026 20:50 | 426 | 9.00 |
| 09/17/2026 20:50 | 37 | 9.00 |
| 09/17/2026 20:50 | 37 | 9.00 |
| 09/17/2026 20:50 | 37 | 9.00 |
| 09/17/2026 20:49 | 10 | 8.98 |
| 09/17/2026 20:48 | 3 | 8.99 |
| 09/17/2026 20:48 | 6 | 8.99 |
| 09/17/2026 20:46 | 200 | 9.02 |
| 09/17/2026 20:46 | 260 | 9.00 |
| 09/17/2026 20:46 | 100 | 9.00 |
| 09/17/2026 20:46 | 240 | 9.00 |
| 09/17/2026 20:46 | 240 | 9.00 |
| 09/17/2026 20:46 | 30 | 9.00 |
| 09/17/2026 20:46 | 30 | 9.00 |
| 09/17/2026 20:46 | 160 | 9.00 |
| 09/17/2026 20:46 | 30 | 9.00 |
| 09/17/2026 20:46 | 380 | 9.00 |
| 09/17/2026 20:46 | 30 | 9.00 |
| 09/17/2026 20:46 | 30 | 9.00 |
| 09/17/2026 20:44 | 100 | 8.99 |
| 09/17/2026 20:44 | 100 | 8.99 |
| 09/17/2026 20:44 | 100 | 8.99 |
| 09/17/2026 20:44 | 100 | 8.99 |
| 09/17/2026 20:44 | 4 | 8.99 |
| 09/17/2026 20:44 | 100 | 9.00 |
| 09/17/2026 20:44 | 100 | 9.00 |
| 09/17/2026 20:43 | 20 | 9.00 |
| 09/17/2026 20:43 | 100 | 9.00 |
| 09/17/2026 20:43 | 100 | 9.00 |
| 09/17/2026 20:43 | 50 | 9.00 |
| 09/17/2026 20:43 | 50 | 9.00 |
| 09/17/2026 20:43 | 100 | 9.00 |
| 09/17/2026 20:42 | 100 | 9.00 |
| 09/17/2026 20:42 | 100 | 9.00 |
| 09/17/2026 20:42 | 100 | 9.00 |
| 09/17/2026 20:42 | 100 | 9.00 |
| 09/17/2026 20:42 | 100 | 9.00 |
| 09/17/2026 20:41 | 100 | 9.00 |
| 09/17/2026 20:41 | 53 | 8.99 |
| 09/17/2026 20:41 | 15 | 8.99 |
| 09/17/2026 20:40 | 37 | 8.98 |
| 09/17/2026 20:40 | 1 | 8.98 |
| 09/17/2026 20:40 | 100 | 8.98 |
| 09/17/2026 20:40 | 7 | 8.98 |
| 09/17/2026 20:40 | 37 | 8.98 |
| 09/17/2026 20:40 | 56 | 8.98 |
| 09/17/2026 20:40 | 5350 | 8.96 |
| 09/17/2026 20:40 | 450 | 8.96 |
| 09/17/2026 20:40 | 44 | 8.98 |
| 09/17/2026 20:40 | 56 | 8.98 |
| 09/17/2026 20:37 | 56 | 8.97 |
| 09/17/2026 20:37 | 100 | 8.97 |
| 09/17/2026 20:36 | 38 | 8.945 |
| 09/17/2026 20:36 | 100 | 8.95 |
| 09/17/2026 20:36 | 100 | 8.95 |
| 09/17/2026 20:35 | 56 | 8.97 |
| 09/17/2026 20:35 | 100 | 8.96 |
| 09/17/2026 20:35 | 100 | 8.96 |
| 09/17/2026 20:35 | 20 | 8.96 |
| 09/17/2026 20:35 | 80 | 8.96 |
| 09/17/2026 20:35 | 20 | 8.96 |
| 09/17/2026 20:35 | 100 | 8.97 |
| 09/17/2026 20:35 | 169 | 8.97 |
| 09/17/2026 20:35 | 31 | 8.97 |
| 09/17/2026 20:32 | 100 | 8.96 |
| 09/17/2026 20:32 | 100 | 8.96 |
| 09/17/2026 20:32 | 100 | 8.96 |
| 09/17/2026 20:31 | 100 | 8.98 |
| 09/17/2026 20:31 | 100 | 8.98 |
| 09/17/2026 20:31 | 100 | 8.95 |
| 09/17/2026 20:31 | 100 | 8.95 |
| 09/17/2026 20:30 | 100 | 8.97 |
| 09/17/2026 20:30 | 3 | 8.98 |
| 09/17/2026 20:30 | 3 | 8.99 |
| 09/17/2026 20:30 | 100 | 8.99 |
| 09/17/2026 20:30 | 100 | 9.01 |
| 09/17/2026 20:30 | 100 | 9.02 |
| 09/17/2026 20:30 | 100 | 9.02 |
| 09/17/2026 20:30 | 102 | 9.03 |
| 09/17/2026 20:30 | 175 | 9.03 |
| 09/17/2026 20:30 | 36 | 9.03 |
| 09/17/2026 20:30 | 100 | 9.04 |
| 09/17/2026 20:30 | 100 | 9.04 |
| 09/17/2026 20:30 | 300 | 9.04 |
| 09/17/2026 20:27 | 100 | 9.03 |
| 09/17/2026 20:27 | 45 | 9.03 |
| 09/17/2026 20:27 | 55 | 9.03 |
| 09/17/2026 20:27 | 100 | 9.03 |
| 09/17/2026 20:27 | 38 | 9.02 |
| 09/17/2026 20:27 | 1 | 9.02 |
| 09/17/2026 20:27 | 60 | 9.02 |
| 09/17/2026 20:27 | 100 | 9.04 |
| 09/17/2026 20:27 | 3 | 9.05 |
| 09/17/2026 20:27 | 100 | 9.05 |
| 09/17/2026 20:27 | 200 | 9.05 |
| 09/17/2026 20:27 | 5 | 9.06 |
| 09/17/2026 20:27 | 95 | 9.06 |
| 09/17/2026 20:27 | 200 | 9.08 |
| 09/17/2026 20:27 | 100 | 9.08 |
| 09/17/2026 20:27 | 8 | 9.10 |
| 09/17/2026 20:26 | 100 | 9.08 |
| 09/17/2026 20:26 | 6 | 9.08 |
| 09/17/2026 20:26 | 50 | 9.08 |
| 09/17/2026 20:26 | 26 | 9.07 |
| 09/17/2026 20:26 | 12 | 9.07 |
| 09/17/2026 20:26 | 38 | 9.07 |
| 09/17/2026 20:26 | 50 | 9.07 |
| 09/17/2026 20:26 | 100 | 9.07 |
| 09/17/2026 20:26 | 100 | 9.07 |
| 09/17/2026 20:26 | 100 | 9.07 |
| 09/17/2026 20:26 | 100 | 9.07 |
| 09/17/2026 20:26 | 1 | 9.04 |
| 09/17/2026 20:26 | 20 | 9.04 |
| 09/17/2026 20:26 | 100 | 9.04 |
| 09/17/2026 20:26 | 100 | 9.04 |
| 09/17/2026 20:26 | 37 | 9.04 |
| 09/17/2026 20:25 | 1 | 9.03 |
| 09/17/2026 20:25 | 100 | 9.02 |
| 09/17/2026 20:24 | 100 | 9.03 |
| 09/17/2026 20:24 | 100 | 9.00 |
| 09/17/2026 20:24 | 100 | 9.00 |
| 09/17/2026 20:24 | 39 | 9.00 |
| 09/17/2026 20:24 | 154 | 9.00 |
| 09/17/2026 20:24 | 117 | 9.00 |
| 09/17/2026 20:24 | 37 | 9.01 |
| 09/17/2026 20:24 | 100 | 9.00 |
| 09/17/2026 20:22 | 300 | 9.005 |
| 09/17/2026 20:22 | 100 | 8.99 |
| 09/17/2026 20:22 | 20 | 8.99 |
| 09/17/2026 20:21 | 13 | 8.97 |
| 09/17/2026 20:21 | 32 | 8.97 |
| 09/17/2026 20:21 | 68 | 8.97 |
| 09/17/2026 20:21 | 100 | 8.97 |
| 09/17/2026 20:21 | 100 | 8.96 |
| 09/17/2026 20:21 | 100 | 8.96 |
| 09/17/2026 20:21 | 100 | 8.96 |
| 09/17/2026 20:20 | 5 | 8.95 |
| 09/17/2026 20:19 | 2 | 8.92 |
| 09/17/2026 20:18 | 100 | 8.92 |
| 09/17/2026 20:17 | 400 | 8.91 |
| 09/17/2026 20:17 | 100 | 8.91 |
| 09/17/2026 20:17 | 50 | 8.93 |
| 09/17/2026 20:17 | 50 | 8.93 |
| 09/17/2026 20:17 | 300 | 8.93 |
| 09/17/2026 20:17 | 100 | 8.93 |
| 09/17/2026 20:16 | 100 | 8.93 |
| 09/17/2026 20:14 | 62 | 8.97 |
| 09/17/2026 20:14 | 38 | 8.97 |
| 09/17/2026 20:12 | 100 | 8.99 |
| 09/17/2026 20:11 | 5 | 8.94 |
| 09/17/2026 20:11 | 15 | 8.94 |
| 09/17/2026 20:11 | 100 | 8.95 |
| 09/17/2026 20:10 | 100 | 8.95 |
| 09/17/2026 20:10 | 100 | 8.95 |
| 09/17/2026 20:10 | 100 | 8.95 |
| 09/17/2026 20:10 | 100 | 8.95 |
| 09/17/2026 20:09 | 100 | 8.95 |
| 09/17/2026 20:09 | 37 | 8.94 |
| 09/17/2026 20:08 | 100 | 8.91 |
| 09/17/2026 20:08 | 450 | 8.925 |
| 09/17/2026 20:08 | 52 | 8.93 |
| 09/17/2026 20:08 | 100 | 8.93 |
| 09/17/2026 20:08 | 100 | 8.93 |
| 09/17/2026 20:08 | 15 | 8.93 |
| 09/17/2026 20:08 | 100 | 8.94 |
| 09/17/2026 20:08 | 100 | 8.95 |
| 09/17/2026 20:08 | 100 | 8.95 |
| 09/17/2026 20:08 | 100 | 8.96 |
| 09/17/2026 20:08 | 100 | 8.96 |
| 09/17/2026 20:08 | 100 | 8.96 |
| 09/17/2026 20:08 | 1 | 8.96 |
| 09/17/2026 20:08 | 24035 | 8.94 |
| 09/17/2026 20:08 | 828 | 8.94 |
| 09/17/2026 20:08 | 2767 | 8.94 |
| 09/17/2026 20:08 | 450 | 8.94 |
| 09/17/2026 20:08 | 1 | 8.96 |
| 09/17/2026 20:08 | 100 | 8.97 |
| 09/17/2026 20:08 | 100 | 8.97 |
| 09/17/2026 20:08 | 100 | 8.98 |
| 09/17/2026 20:08 | 100 | 8.99 |
| 09/17/2026 20:08 | 100 | 8.99 |
| 09/17/2026 20:08 | 100 | 9.00 |
| 09/17/2026 20:08 | 100 | 9.00 |
| 09/17/2026 20:08 | 5 | 9.00 |
| 09/17/2026 20:08 | 22 | 9.00 |
| 09/17/2026 20:08 | 100 | 9.00 |
| 09/17/2026 20:08 | 78 | 9.00 |
| 09/17/2026 20:08 | 22 | 9.00 |
| 09/17/2026 20:07 | 170 | 9.00 |
| 09/17/2026 20:07 | 300 | 9.00 |
| 09/17/2026 20:07 | 12 | 9.00 |
| 09/17/2026 20:07 | 450 | 9.00 |
| 09/17/2026 20:07 | 38 | 9.00 |
| 09/17/2026 20:07 | 200 | 8.99 |
| 09/17/2026 20:07 | 100 | 8.99 |
| 09/17/2026 20:06 | 20 | 9.01 |
| 09/17/2026 20:06 | 24 | 9.02 |
| 09/17/2026 20:06 | 24 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 350 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 62 | 9.03 |
| 09/17/2026 20:06 | 300 | 9.05 |
| 09/17/2026 20:06 | 33 | 9.06 |
| 09/17/2026 20:06 | 300 | 9.06 |
| 09/17/2026 20:06 | 300 | 9.05 |
| 09/17/2026 20:06 | 6 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.03 |
| 09/17/2026 20:06 | 100 | 9.02 |
| 09/17/2026 20:06 | 300 | 9.02 |
| 09/17/2026 20:06 | 3 | 9.02 |
| 09/17/2026 20:06 | 3 | 9.02 |
| 09/17/2026 20:06 | 300 | 9.01 |
| 09/17/2026 20:06 | 15 | 9.01 |
| 09/17/2026 20:06 | 210 | 8.99 |
| 09/17/2026 20:06 | 60 | 9.00 |
| 09/17/2026 20:06 | 100 | 9.00 |
| 09/17/2026 20:06 | 400 | 9.00 |
| 09/17/2026 20:06 | 100 | 9.00 |
| 09/17/2026 20:06 | 300 | 9.00 |
| 09/17/2026 20:06 | 100 | 8.985 |
| 09/17/2026 20:05 | 100 | 9.005 |
| 09/17/2026 20:05 | 34 | 9.01 |
| 09/17/2026 20:05 | 300 | 9.01 |
| 09/17/2026 20:05 | 3 | 9.01 |
| 09/17/2026 20:05 | 30 | 9.01 |
| 09/17/2026 20:05 | 50 | 9.00 |
| 09/17/2026 20:05 | 450 | 9.00 |
| 09/17/2026 20:05 | 15 | 9.00 |
| 09/17/2026 20:05 | 37 | 9.00 |
| 09/17/2026 20:05 | 450 | 8.98 |
| 09/17/2026 20:04 | 100 | 8.99 |
| 09/17/2026 20:04 | 2000 | 8.99 |
| 09/17/2026 20:02 | 100 | 8.98 |
| 09/17/2026 20:01 | 300 | 8.98 |
| 09/17/2026 20:00 | 100 | 8.98 |
| 09/17/2026 20:00 | 100 | 8.98 |
| 09/17/2026 19:59 | 514 | 8.99 |
| 09/17/2026 19:59 | 100 | 8.99 |
| 09/17/2026 19:59 | 100 | 8.99 |
| 09/17/2026 19:59 | 450 | 8.99 |
| 09/17/2026 19:58 | 100 | 8.99 |
| 09/17/2026 19:58 | 100 | 9.01 |
| 09/17/2026 19:58 | 95 | 8.97 |
| 09/17/2026 19:58 | 100 | 8.98 |
| 09/17/2026 19:57 | 100 | 8.99 |
| 09/17/2026 19:57 | 100 | 8.99 |
| 09/17/2026 19:56 | 100 | 9.02 |
| 09/17/2026 19:56 | 1 | 9.00 |
| 09/17/2026 19:56 | 100 | 8.97 |
| 09/17/2026 19:55 | 100 | 8.93 |
| 09/17/2026 19:55 | 25 | 8.93 |
| 09/17/2026 19:55 | 1 | 8.93 |
| 09/17/2026 19:55 | 100 | 8.94 |
| 09/17/2026 19:54 | 100 | 8.93 |
| 09/17/2026 19:54 | 100 | 8.93 |
| 09/17/2026 19:54 | 100 | 8.93 |
| 09/17/2026 19:54 | 100 | 8.93 |
| 09/17/2026 19:54 | 100 | 8.93 |
| 09/17/2026 19:54 | 100 | 8.93 |
| 09/17/2026 19:54 | 100 | 8.92 |
| 09/17/2026 19:54 | 100 | 8.91 |
| 09/17/2026 19:54 | 36 | 8.91 |
| 09/17/2026 19:54 | 100 | 8.91 |
| 09/17/2026 19:54 | 6 | 8.90 |
| 09/17/2026 19:54 | 3 | 8.90 |
| 09/17/2026 19:54 | 9 | 8.89 |
| 09/17/2026 19:54 | 6 | 8.89 |
| 09/17/2026 19:54 | 6 | 8.89 |
| 09/17/2026 19:54 | 1 | 8.87 |
| 09/17/2026 19:54 | 21 | 8.87 |
| 09/17/2026 19:54 | 100 | 8.87 |
| 09/17/2026 19:54 | 79 | 8.86 |
| 09/17/2026 19:53 | 2653 | 8.87 |
| 09/17/2026 19:53 | 450 | 8.87 |
| 09/17/2026 19:53 | 450 | 8.865 |
| 09/17/2026 19:50 | 4 | 8.86 |
| 09/17/2026 19:50 | 100 | 8.88 |
| 09/17/2026 19:49 | 100 | 8.83 |
| 09/17/2026 19:49 | 100 | 8.83 |
| 09/17/2026 19:49 | 120 | 8.82 |
| 09/17/2026 19:49 | 20 | 8.82 |
| 09/17/2026 19:49 | 180 | 8.82 |
| 09/17/2026 19:49 | 80 | 8.82 |
| 09/17/2026 19:49 | 50 | 8.82 |
| 09/17/2026 19:49 | 30 | 8.82 |
| 09/17/2026 19:49 | 20 | 8.82 |
| 09/17/2026 19:49 | 80 | 8.82 |
| 09/17/2026 19:49 | 100 | 8.83 |
| 09/17/2026 19:49 | 60 | 8.84 |
| 09/17/2026 19:49 | 80 | 8.81 |
| 09/17/2026 19:49 | 20 | 8.82 |
| 09/17/2026 19:49 | 100 | 8.83 |
| 09/17/2026 19:49 | 100 | 8.84 |
| 09/17/2026 19:49 | 100 | 8.84 |
| 09/17/2026 19:49 | 100 | 8.845 |
| 09/17/2026 19:49 | 100 | 8.85 |
| 09/17/2026 19:49 | 100 | 8.85 |
| 09/17/2026 19:49 | 100 | 8.86 |
| 09/17/2026 19:49 | 100 | 8.86 |
| 09/17/2026 19:49 | 100 | 8.86 |
| 09/17/2026 19:48 | 100 | 8.87 |
| 09/17/2026 19:48 | 100 | 8.87 |
| 09/17/2026 19:47 | 97 | 8.88 |
| 09/17/2026 19:47 | 3 | 8.88 |
| 09/17/2026 19:47 | 100 | 8.87 |
| 09/17/2026 19:47 | 100 | 8.87 |
| 09/17/2026 19:47 | 91 | 8.88 |
| 09/17/2026 19:47 | 3 | 8.88 |
| 09/17/2026 19:47 | 6 | 8.88 |
| 09/17/2026 19:46 | 100 | 8.86 |
| 09/17/2026 19:46 | 100 | 8.85 |
| 09/17/2026 19:46 | 400 | 8.845 |
| 09/17/2026 19:45 | 1 | 8.84 |
| 09/17/2026 19:45 | 100 | 8.86 |
| 09/17/2026 19:44 | 1 | 8.83 |
| 09/17/2026 19:44 | 100 | 8.845 |
| 09/17/2026 19:42 | 100 | 8.845 |
| 09/17/2026 19:41 | 2 | 8.86 |
| 09/17/2026 19:41 | 98 | 8.83 |
| 09/17/2026 19:41 | 100 | 8.83 |
| 09/17/2026 19:41 | 100 | 8.83 |
| 09/17/2026 19:41 | 1 | 8.83 |
| 09/17/2026 19:41 | 1 | 8.84 |
| 09/17/2026 19:41 | 80 | 8.85 |
| 09/17/2026 19:41 | 1 | 8.85 |
| 09/17/2026 19:41 | 100 | 8.86 |
| 09/17/2026 19:41 | 100 | 8.86 |
| 09/17/2026 19:40 | 3 | 8.88 |
| 09/17/2026 19:40 | 1 | 8.88 |
| 09/17/2026 19:39 | 99 | 8.90 |
| 09/17/2026 19:39 | 1 | 8.90 |
| 09/17/2026 19:39 | 54 | 8.91 |
| 09/17/2026 19:39 | 24 | 8.91 |
| 09/17/2026 19:38 | 20 | 8.92 |
| 09/17/2026 19:38 | 1 | 8.92 |
| 09/17/2026 19:38 | 1 | 8.93 |
| 09/17/2026 19:38 | 100 | 8.93 |
| 09/17/2026 19:38 | 100 | 8.93 |
| 09/17/2026 19:38 | 36 | 8.94 |
| 09/17/2026 19:37 | 47 | 8.95 |
| 09/17/2026 19:37 | 21 | 8.95 |
| 09/17/2026 19:36 | 1 | 8.95 |
| 09/17/2026 19:35 | 100 | 8.96 |
| 09/17/2026 19:35 | 236 | 8.96 |
| 09/17/2026 19:35 | 64 | 8.96 |
| 09/17/2026 19:35 | 100 | 8.96 |
| 09/17/2026 19:34 | 1 | 8.97 |
| 09/17/2026 19:34 | 89 | 8.97 |
| 09/17/2026 19:33 | 100 | 8.95 |
| 09/17/2026 19:33 | 100 | 8.95 |
| 09/17/2026 19:33 | 100 | 8.97 |
| 09/17/2026 19:33 | 100 | 8.965 |
| 09/17/2026 19:33 | 50 | 8.96 |
| 09/17/2026 19:33 | 100 | 8.97 |
| 09/17/2026 19:33 | 120 | 8.97 |
| 09/17/2026 19:33 | 100 | 8.98 |
| 09/17/2026 19:32 | 398 | 9.00 |
| 09/17/2026 19:32 | 100 | 9.00 |
| 09/17/2026 19:32 | 1 | 9.00 |
| 09/17/2026 19:32 | 1 | 9.00 |
| 09/17/2026 19:32 | 1 | 9.00 |
| 09/17/2026 19:32 | 100 | 8.98 |
| 09/17/2026 19:32 | 100 | 8.98 |
| 09/17/2026 19:32 | 100 | 8.98 |
| 09/17/2026 19:32 | 100 | 8.98 |
| 09/17/2026 19:31 | 50 | 9.00 |
| 09/17/2026 19:31 | 1 | 9.00 |
| 09/17/2026 19:30 | 400 | 9.01 |
| 09/17/2026 19:30 | 100 | 9.01 |
| 09/17/2026 19:30 | 3 | 9.00 |
| 09/17/2026 19:30 | 3 | 9.00 |
| 09/17/2026 19:30 | 100 | 8.99 |
| 09/17/2026 19:30 | 3 | 8.99 |
| 09/17/2026 19:30 | 3 | 8.99 |
| 09/17/2026 19:30 | 100 | 8.99 |
| 09/17/2026 19:30 | 100 | 8.99 |
| 09/17/2026 19:30 | 6 | 8.98 |
| 09/17/2026 19:30 | 100 | 8.98 |
| 09/17/2026 19:30 | 2 | 8.97 |
| 09/17/2026 19:30 | 100 | 8.97 |
| 09/17/2026 19:29 | 28 | 8.96 |
| 09/17/2026 19:29 | 450 | 8.955 |
| 09/17/2026 19:29 | 100 | 8.955 |
| 09/17/2026 19:28 | 2 | 8.95 |
| 09/17/2026 19:28 | 5 | 8.95 |
| 09/17/2026 19:28 | 100 | 8.96 |
| 09/17/2026 19:28 | 3 | 8.95 |
| 09/17/2026 19:28 | 100 | 8.95 |
| 09/17/2026 19:28 | 200 | 8.95 |
| 09/17/2026 19:28 | 25 | 8.95 |
| 09/17/2026 19:28 | 6 | 8.96 |
| 09/17/2026 19:28 | 3 | 8.96 |
| 09/17/2026 19:28 | 100 | 8.96 |
| 09/17/2026 19:28 | 100 | 8.97 |
| 09/17/2026 19:28 | 20 | 8.97 |
| 09/17/2026 19:28 | 100 | 8.97 |
| 09/17/2026 19:26 | 125 | 8.98 |
| 09/17/2026 19:26 | 20 | 8.98 |
| 09/17/2026 19:26 | 80 | 8.98 |
| 09/17/2026 19:26 | 100 | 8.99 |
| 09/17/2026 19:26 | 100 | 8.99 |
| 09/17/2026 19:26 | 50 | 9.01 |
| 09/17/2026 19:26 | 100 | 9.01 |
| 09/17/2026 19:26 | 10 | 9.00 |
| 09/17/2026 19:24 | 300 | 9.01 |
| 09/17/2026 19:24 | 10 | 9.01 |
| 09/17/2026 19:24 | 27 | 9.01 |
| 09/17/2026 19:24 | 100 | 9.01 |
| 09/17/2026 19:24 | 73 | 9.01 |
| 09/17/2026 19:24 | 27 | 9.01 |
| 09/17/2026 19:24 | 100 | 8.995 |
| 09/17/2026 19:23 | 150 | 8.995 |
| 09/17/2026 19:23 | 100 | 8.99 |
| 09/17/2026 19:21 | 4 | 8.99 |
| 09/17/2026 19:21 | 96 | 8.99 |
| 09/17/2026 19:21 | 4 | 8.98 |
| 09/17/2026 19:20 | 2 | 8.96 |
| 09/17/2026 19:20 | 2 | 8.96 |
| 09/17/2026 19:20 | 5 | 8.96 |
| 09/17/2026 19:19 | 100 | 8.96 |
| 09/17/2026 19:19 | 100 | 8.96 |
| 09/17/2026 19:19 | 100 | 8.96 |
| 09/17/2026 19:19 | 10 | 8.97 |
| 09/17/2026 19:19 | 8 | 8.97 |
| 09/17/2026 19:19 | 2 | 8.97 |
| 09/17/2026 19:19 | 100 | 8.99 |
| 09/17/2026 19:19 | 100 | 8.99 |
| 09/17/2026 19:19 | 489 | 8.96 |
| 09/17/2026 19:19 | 1 | 8.97 |
| 09/17/2026 19:19 | 200 | 8.97 |
| 09/17/2026 19:18 | 2 | 8.98 |
| 09/17/2026 19:18 | 2 | 8.98 |
| 09/17/2026 19:18 | 2 | 8.98 |
| 09/17/2026 19:18 | 20 | 8.99 |
| 09/17/2026 19:18 | 100 | 8.99 |
| 09/17/2026 19:18 | 100 | 9.00 |
| 09/17/2026 19:18 | 100 | 9.00 |
| 09/17/2026 19:17 | 30 | 9.01 |
| 09/17/2026 19:17 | 70 | 9.01 |
| 09/17/2026 19:17 | 100 | 9.01 |
| 09/17/2026 19:17 | 100 | 9.01 |
| 09/17/2026 19:17 | 100 | 9.01 |
| 09/17/2026 19:17 | 100 | 9.01 |
| 09/17/2026 19:17 | 100 | 9.01 |
| 09/17/2026 19:17 | 50 | 9.02 |
| 09/17/2026 19:16 | 100 | 9.03 |
| 09/17/2026 19:16 | 3 | 9.05 |
| 09/17/2026 19:16 | 100 | 9.05 |
| 09/17/2026 19:16 | 150 | 9.06 |
| 09/17/2026 19:16 | 25 | 9.07 |
| 09/17/2026 19:16 | 25 | 9.07 |
| 09/17/2026 19:16 | 50 | 9.07 |
| 09/17/2026 19:16 | 100 | 9.07 |
| 09/17/2026 19:16 | 100 | 9.07 |
| 09/17/2026 19:16 | 100 | 9.07 |
| 09/17/2026 19:16 | 100 | 9.06 |
| 09/17/2026 19:16 | 100 | 9.06 |
| 09/17/2026 19:16 | 100 | 9.06 |
| 09/17/2026 19:16 | 200 | 9.06 |
| 09/17/2026 19:15 | 50 | 9.07 |
| 09/17/2026 19:15 | 100 | 9.07 |
| 09/17/2026 19:15 | 100 | 9.07 |
| 09/17/2026 19:15 | 140 | 9.07 |
| 09/17/2026 19:14 | 5 | 9.07 |
| 09/17/2026 19:14 | 100 | 9.08 |
| 09/17/2026 19:14 | 100 | 9.09 |
| 09/17/2026 19:14 | 67 | 9.10 |
| 09/17/2026 19:11 | 100 | 9.11 |
| 09/17/2026 19:11 | 1 | 9.12 |
| 09/17/2026 19:11 | 7 | 9.12 |
| 09/17/2026 19:11 | 93 | 9.12 |
| 09/17/2026 19:11 | 99 | 9.12 |
| 09/17/2026 19:11 | 1 | 9.12 |
| 09/17/2026 19:11 | 100 | 9.12 |
| 09/17/2026 19:11 | 20 | 9.14 |
| 09/17/2026 19:11 | 62 | 9.12 |
| 09/17/2026 19:11 | 38 | 9.12 |
| 09/17/2026 19:08 | 1 | 9.12 |
| 09/17/2026 19:08 | 50 | 9.11 |
| 09/17/2026 19:08 | 539 | 9.10 |
| 09/17/2026 19:08 | 241 | 9.10 |
| 09/17/2026 19:08 | 100 | 9.09 |
| 09/17/2026 19:08 | 100 | 9.09 |
| 09/17/2026 19:08 | 100 | 9.08 |
| 09/17/2026 19:08 | 3 | 9.08 |
| 09/17/2026 19:08 | 3 | 9.09 |
| 09/17/2026 19:08 | 300 | 9.09 |
| 09/17/2026 19:08 | 100 | 9.10 |
| 09/17/2026 19:08 | 100 | 9.11 |
| 09/17/2026 19:08 | 100 | 9.12 |
| 09/17/2026 19:04 | 20 | 9.13 |
| 09/17/2026 19:04 | 100 | 9.145 |
| 09/17/2026 19:04 | 420 | 9.145 |
| 09/17/2026 19:03 | 100 | 9.14 |
| 09/17/2026 19:03 | 100 | 9.13 |
| 09/17/2026 19:03 | 100 | 9.13 |
| 09/17/2026 19:03 | 3 | 9.14 |
| 09/17/2026 19:03 | 6 | 9.14 |
| 09/17/2026 19:03 | 100 | 9.14 |
| 09/17/2026 19:03 | 100 | 9.14 |
| 09/17/2026 19:03 | 100 | 9.14 |
| 09/17/2026 19:03 | 6 | 9.15 |
| 09/17/2026 19:03 | 3 | 9.15 |
| 09/17/2026 19:03 | 3 | 9.15 |
| 09/17/2026 19:03 | 9 | 9.15 |
| 09/17/2026 19:03 | 91 | 9.15 |
| 09/17/2026 19:03 | 6 | 9.16 |
| 09/17/2026 19:03 | 3 | 9.16 |
| 09/17/2026 19:03 | 100 | 9.16 |
| 09/17/2026 19:03 | 100 | 9.16 |
| 09/17/2026 19:03 | 100 | 9.18 |
| 09/17/2026 19:03 | 20 | 9.18 |
| 09/17/2026 19:03 | 1 | 9.18 |
| 09/17/2026 19:03 | 100 | 9.20 |
| 09/17/2026 19:03 | 3 | 9.20 |
| 09/17/2026 19:03 | 462 | 9.20 |
| 09/17/2026 19:03 | 1 | 9.22 |
| 09/17/2026 19:03 | 1 | 9.22 |
| 09/17/2026 19:03 | 3 | 9.22 |
| 09/17/2026 19:03 | 1 | 9.21 |
| 09/17/2026 19:03 | 100 | 9.195 |
| 09/17/2026 19:03 | 100 | 9.195 |
| 09/17/2026 19:03 | 400 | 9.195 |
| 09/17/2026 19:00 | 100 | 9.19 |
| 09/17/2026 19:00 | 1 | 9.18 |
| 09/17/2026 19:00 | 369 | 9.19 |
| 09/17/2026 19:00 | 400 | 9.19 |
| 09/17/2026 19:00 | 100 | 9.19 |
| 09/17/2026 19:00 | 100 | 9.19 |
| 09/17/2026 19:00 | 100 | 9.20 |
| 09/17/2026 19:00 | 56 | 9.20 |
| 09/17/2026 19:00 | 100 | 9.20 |
| 09/17/2026 18:59 | 45 | 9.18 |
| 09/17/2026 18:58 | 1 | 9.20 |
| 09/17/2026 18:58 | 195 | 9.19 |
| 09/17/2026 18:58 | 5 | 9.19 |
| 09/17/2026 18:58 | 95 | 9.19 |
| 09/17/2026 18:58 | 95 | 9.18 |
| 09/17/2026 18:58 | 71 | 9.18 |
| 09/17/2026 18:57 | 90 | 9.15 |
| 09/17/2026 18:57 | 300 | 9.16 |
| 09/17/2026 18:57 | 100 | 9.16 |
| 09/17/2026 18:57 | 100 | 9.17 |
| 09/17/2026 18:55 | 100 | 9.18 |
| 09/17/2026 18:55 | 100 | 9.18 |
| 09/17/2026 18:55 | 1 | 9.19 |
| 09/17/2026 18:54 | 100 | 9.21 |
| 09/17/2026 18:54 | 100 | 9.21 |
| 09/17/2026 18:54 | 46 | 9.22 |
| 09/17/2026 18:54 | 54 | 9.22 |
| 09/17/2026 18:54 | 46 | 9.22 |
| 09/17/2026 18:54 | 58 | 9.22 |
| 09/17/2026 18:54 | 2 | 9.23 |
| 09/17/2026 18:54 | 1 | 9.24 |
| 09/17/2026 18:54 | 100 | 9.23 |
| 09/17/2026 18:54 | 100 | 9.22 |
| 09/17/2026 18:54 | 100 | 9.22 |
| 09/17/2026 18:54 | 1 | 9.19 |
| 09/17/2026 18:54 | 2 | 9.19 |
| 09/17/2026 18:53 | 100 | 9.20 |
| 09/17/2026 18:53 | 100 | 9.20 |
| 09/17/2026 18:53 | 100 | 9.22 |
| 09/17/2026 18:53 | 100 | 9.22 |
| 09/17/2026 18:52 | 100 | 9.26 |
| 09/17/2026 18:52 | 140 | 9.26 |
| 09/17/2026 18:52 | 30 | 9.29 |
| 09/17/2026 18:52 | 100 | 9.29 |
| 09/17/2026 18:52 | 100 | 9.29 |
| 09/17/2026 18:52 | 100 | 9.29 |
| 09/17/2026 18:52 | 100 | 9.30 |
| 09/17/2026 18:52 | 1 | 9.31 |
| 09/17/2026 18:52 | 50 | 9.33 |
| 09/17/2026 18:51 | 100 | 9.31 |
| 09/17/2026 18:51 | 50 | 9.32 |
| 09/17/2026 18:49 | 100 | 9.33 |
| 09/17/2026 18:49 | 1 | 9.33 |
| 09/17/2026 18:49 | 14 | 9.33 |
| 09/17/2026 18:49 | 99 | 9.32 |
| 09/17/2026 18:49 | 1 | 9.32 |
| 09/17/2026 18:49 | 3 | 9.30 |
| 09/17/2026 18:49 | 1 | 9.29 |
| 09/17/2026 18:49 | 1 | 9.29 |
| 09/17/2026 18:49 | 100 | 9.28 |
| 09/17/2026 18:49 | 3 | 9.28 |
| 09/17/2026 18:49 | 1 | 9.26 |
| 09/17/2026 18:49 | 100 | 9.26 |
| 09/17/2026 18:49 | 100 | 9.26 |
| 09/17/2026 18:49 | 100 | 9.26 |
| 09/17/2026 18:49 | 100 | 9.25 |
| 09/17/2026 18:48 | 100 | 9.25 |
| 09/17/2026 18:48 | 100 | 9.25 |
| 09/17/2026 18:48 | 100 | 9.26 |
| 09/17/2026 18:47 | 100 | 9.25 |
| 09/17/2026 18:47 | 100 | 9.25 |
| 09/17/2026 18:47 | 100 | 9.25 |
| 09/17/2026 18:47 | 100 | 9.26 |
| 09/17/2026 18:45 | 1 | 9.22 |
| 09/17/2026 18:45 | 1 | 9.22 |
| 09/17/2026 18:45 | 1 | 9.22 |
| 09/17/2026 18:45 | 100 | 9.20 |
| 09/17/2026 18:45 | 3 | 9.20 |
| 09/17/2026 18:45 | 100 | 9.19 |
| 09/17/2026 18:44 | 100 | 9.17 |
| 09/17/2026 18:44 | 100 | 9.19 |
| 09/17/2026 18:44 | 1 | 9.19 |
| 09/17/2026 18:44 | 1 | 9.19 |
| 09/17/2026 18:44 | 1 | 9.19 |
| 09/17/2026 18:44 | 6 | 9.19 |
| 09/17/2026 18:44 | 100 | 9.19 |
| 09/17/2026 18:43 | 62 | 9.16 |
| 09/17/2026 18:43 | 38 | 9.16 |
| 09/17/2026 18:41 | 180 | 9.155 |
| 09/17/2026 18:41 | 100 | 9.16 |
| 09/17/2026 18:41 | 6 | 9.16 |
| 09/17/2026 18:41 | 40 | 9.16 |
| 09/17/2026 18:41 | 46 | 9.16 |
| 09/17/2026 18:40 | 14 | 9.16 |
| 09/17/2026 18:38 | 46 | 9.20 |
| 09/17/2026 18:38 | 4 | 9.20 |
| 09/17/2026 18:38 | 248 | 9.185 |
| 09/17/2026 18:38 | 100 | 9.185 |
| 09/17/2026 18:38 | 100 | 9.18 |
| 09/17/2026 18:38 | 234 | 9.155 |
| 09/17/2026 18:37 | 100 | 9.16 |
| 09/17/2026 18:37 | 20 | 9.155 |
| 09/17/2026 18:37 | 100 | 9.17 |
| 09/17/2026 18:35 | 100 | 9.21 |
| 09/17/2026 18:35 | 100 | 9.20 |
| 09/17/2026 18:35 | 2 | 9.20 |
| 09/17/2026 18:33 | 1 | 9.17 |
| 09/17/2026 18:33 | 100 | 9.13 |
| 09/17/2026 18:32 | 24 | 9.13 |
| 09/17/2026 18:32 | 38 | 9.13 |
| 09/17/2026 18:32 | 38 | 9.13 |
| 09/17/2026 18:32 | 38 | 9.13 |
| 09/17/2026 18:32 | 100 | 9.125 |
| 09/17/2026 18:32 | 3 | 9.11 |
| 09/17/2026 18:32 | 100 | 9.11 |
| 09/17/2026 18:32 | 100 | 9.10 |
| 09/17/2026 18:31 | 100 | 9.07 |
| 09/17/2026 18:31 | 100 | 9.07 |
| 09/17/2026 18:31 | 100 | 9.07 |
| 09/17/2026 18:31 | 100 | 9.07 |
| 09/17/2026 18:31 | 100 | 9.055 |
| 09/17/2026 18:31 | 10 | 9.06 |
| 09/17/2026 18:31 | 3 | 9.06 |
| 09/17/2026 18:31 | 22 | 9.06 |
| 09/17/2026 18:31 | 25 | 9.06 |
| 09/17/2026 18:31 | 100 | 9.06 |
| 09/17/2026 18:31 | 94 | 9.04 |
| 09/17/2026 18:31 | 200 | 9.05 |
| 09/17/2026 18:31 | 6 | 9.05 |
| 09/17/2026 18:31 | 300 | 9.05 |
| 09/17/2026 18:31 | 3 | 9.08 |
| 09/17/2026 18:31 | 100 | 9.08 |
| 09/17/2026 18:31 | 100 | 9.08 |
| 09/17/2026 18:30 | 100 | 9.095 |
| 09/17/2026 18:29 | 100 | 9.10 |
| 09/17/2026 18:28 | 95 | 9.09 |
| 09/17/2026 18:28 | 5 | 9.09 |
| 09/17/2026 18:28 | 6 | 9.09 |
| 09/17/2026 18:28 | 3 | 9.09 |
| 09/17/2026 18:28 | 6 | 9.09 |
| 09/17/2026 18:28 | 80 | 9.09 |
| 09/17/2026 18:28 | 20 | 9.09 |
| 09/17/2026 18:28 | 100 | 9.095 |
| 09/17/2026 18:28 | 100 | 9.10 |
| 09/17/2026 18:28 | 3 | 9.10 |
| 09/17/2026 18:28 | 20 | 9.10 |
| 09/17/2026 18:28 | 100 | 9.11 |
| 09/17/2026 18:28 | 20 | 9.12 |
| 09/17/2026 18:26 | 100 | 9.12 |
| 09/17/2026 18:26 | 100 | 9.12 |
| 09/17/2026 18:26 | 100 | 9.12 |
| 09/17/2026 18:26 | 100 | 9.12 |
| 09/17/2026 18:25 | 100 | 9.12 |
| 09/17/2026 18:25 | 100 | 9.12 |
| 09/17/2026 18:24 | 100 | 9.14 |
| 09/17/2026 18:24 | 100 | 9.14 |
| 09/17/2026 18:24 | 117 | 9.15 |
| 09/17/2026 18:23 | 62 | 9.14 |
| 09/17/2026 18:23 | 38 | 9.14 |
| 09/17/2026 18:23 | 38 | 9.13 |
| 09/17/2026 18:21 | 24 | 9.12 |
| 09/17/2026 18:21 | 38 | 9.12 |
| 09/17/2026 18:21 | 38 | 9.12 |
| 09/17/2026 18:21 | 427 | 9.10 |
| 09/17/2026 18:21 | 473 | 9.10 |
| 09/17/2026 18:21 | 473 | 9.10 |
| 09/17/2026 18:21 | 3 | 9.08 |
| 09/17/2026 18:21 | 1 | 9.07 |
| 09/17/2026 18:21 | 100 | 9.07 |
| 09/17/2026 18:21 | 100 | 9.07 |
| 09/17/2026 18:20 | 100 | 9.05 |
| 09/17/2026 18:20 | 100 | 9.05 |
| 09/17/2026 18:20 | 100 | 9.05 |
| 09/17/2026 18:20 | 100 | 9.05 |
| 09/17/2026 18:19 | 32 | 9.06 |
| 09/17/2026 18:19 | 38 | 9.06 |
| 09/17/2026 18:19 | 24 | 9.06 |
| 09/17/2026 18:19 | 38 | 9.06 |
| 09/17/2026 18:19 | 38 | 9.06 |
| 09/17/2026 18:19 | 62 | 9.055 |
| 09/17/2026 18:19 | 38 | 9.055 |
| 09/17/2026 18:19 | 100 | 9.02 |
| 09/17/2026 18:19 | 100 | 9.02 |
| 09/17/2026 18:19 | 100 | 9.01 |
| 09/17/2026 18:19 | 2 | 8.97 |
| 09/17/2026 18:19 | 138 | 8.97 |
| 09/17/2026 18:19 | 49 | 8.96 |
| 09/17/2026 18:19 | 51 | 8.97 |
| 09/17/2026 18:19 | 49 | 8.97 |
| 09/17/2026 18:19 | 546 | 8.98 |
| 09/17/2026 18:18 | 100 | 8.98 |
| 09/17/2026 18:18 | 300 | 9.00 |
| 09/17/2026 18:18 | 38 | 9.00 |
| 09/17/2026 18:18 | 100 | 8.98 |
| 09/17/2026 18:18 | 99 | 8.98 |
| 09/17/2026 18:18 | 100 | 8.98 |
| 09/17/2026 18:18 | 1 | 8.98 |
| 09/17/2026 18:18 | 1 | 9.01 |
| 09/17/2026 18:18 | 28 | 9.04 |
| 09/17/2026 18:18 | 100 | 9.05 |
| 09/17/2026 18:18 | 300 | 9.07 |
| 09/17/2026 18:17 | 287 | 9.10 |
| 09/17/2026 18:17 | 100 | 9.10 |
| 09/17/2026 18:17 | 515 | 9.10 |
| 09/17/2026 18:17 | 98 | 9.10 |
| 09/17/2026 18:17 | 100 | 9.10 |
| 09/17/2026 18:17 | 1 | 9.13 |
| 09/17/2026 18:17 | 100 | 9.13 |
| 09/17/2026 18:17 | 38 | 9.14 |
| 09/17/2026 18:17 | 21 | 9.14 |
| 09/17/2026 18:17 | 40 | 9.14 |
| 09/17/2026 18:17 | 100 | 9.14 |
| 09/17/2026 18:17 | 6 | 9.15 |
| 09/17/2026 18:17 | 3 | 9.15 |
| 09/17/2026 18:17 | 3 | 9.15 |
| 09/17/2026 18:17 | 100 | 9.15 |
| 09/17/2026 18:16 | 100 | 9.16 |
| 09/17/2026 18:16 | 100 | 9.16 |
| 09/17/2026 18:16 | 100 | 9.18 |
| 09/17/2026 18:16 | 62 | 9.18 |
| 09/17/2026 18:16 | 38 | 9.18 |
| 09/17/2026 18:16 | 100 | 9.17 |
| 09/17/2026 18:14 | 38 | 9.20 |
| 09/17/2026 18:14 | 38 | 9.20 |
| 09/17/2026 18:13 | 74 | 9.18 |
| 09/17/2026 18:13 | 26 | 9.18 |
| 09/17/2026 18:13 | 26 | 9.18 |
| 09/17/2026 18:13 | 100 | 9.17 |
| 09/17/2026 18:13 | 50 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.21 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.205 |
| 09/17/2026 18:13 | 100 | 9.195 |
| 09/17/2026 18:13 | 100 | 9.195 |
| 09/17/2026 18:13 | 100 | 9.20 |
| 09/17/2026 18:13 | 100 | 9.20 |
| 09/17/2026 18:13 | 24 | 9.19 |
| 09/17/2026 18:13 | 38 | 9.19 |
| 09/17/2026 18:13 | 38 | 9.19 |
| 09/17/2026 18:13 | 100 | 9.18 |
| 09/17/2026 18:13 | 450 | 9.18 |
| 09/17/2026 18:12 | 24 | 9.18 |
| 09/17/2026 18:12 | 38 | 9.18 |
| 09/17/2026 18:12 | 38 | 9.18 |
| 09/17/2026 18:12 | 450 | 9.175 |
| 09/17/2026 18:12 | 450 | 9.175 |
| 09/17/2026 18:12 | 38 | 9.18 |
| 09/17/2026 18:12 | 300 | 9.17 |
| 09/17/2026 18:12 | 300 | 9.17 |
| 09/17/2026 18:12 | 100 | 9.17 |
| 09/17/2026 18:12 | 7 | 9.16 |
| 09/17/2026 18:11 | 110 | 9.135 |
| 09/17/2026 18:11 | 1 | 9.15 |
| 09/17/2026 18:11 | 38 | 9.13 |
| 09/17/2026 18:11 | 38 | 9.13 |
| 09/17/2026 18:11 | 1 | 9.12 |
| 09/17/2026 18:11 | 148 | 9.10 |
| 09/17/2026 18:11 | 38 | 9.10 |
| 09/17/2026 18:11 | 38 | 9.10 |
| 09/17/2026 18:11 | 76 | 9.10 |
| 09/17/2026 18:11 | 200 | 9.10 |
| 09/17/2026 18:11 | 100 | 9.10 |
| 09/17/2026 18:11 | 100 | 9.10 |
| 09/17/2026 18:11 | 86 | 9.10 |
| 09/17/2026 18:11 | 14 | 9.10 |
| 09/17/2026 18:11 | 9900 | 9.10 |
| 09/17/2026 18:11 | 100 | 9.23 |
| 09/17/2026 18:11 | 38 | 9.25 |
| 09/17/2026 18:11 | 300 | 9.255 |
| 09/17/2026 18:11 | 15 | 9.25 |
| 09/17/2026 18:08 | 1 | 9.34 |
| 09/17/2026 18:08 | 100 | 9.34 |
| 09/17/2026 18:08 | 1 | 9.35 |
| 09/17/2026 18:06 | 100 | 9.37 |
| 09/17/2026 18:06 | 3 | 9.38 |
| 09/17/2026 18:06 | 100 | 9.39 |
| 09/17/2026 18:06 | 21 | 9.39 |
| 09/17/2026 18:05 | 100 | 9.39 |
| 09/17/2026 18:05 | 18 | 9.40 |
| 09/17/2026 18:05 | 1 | 9.41 |
| 09/17/2026 18:04 | 51 | 9.41 |
| 09/17/2026 18:04 | 3 | 9.42 |
| 09/17/2026 18:04 | 68 | 9.42 |
| 09/17/2026 18:04 | 100 | 9.42 |
| 09/17/2026 18:04 | 9 | 9.43 |
| 09/17/2026 18:04 | 100 | 9.43 |
| 09/17/2026 18:04 | 326 | 9.45 |
| 09/17/2026 18:04 | 450 | 9.45 |
| 09/17/2026 18:04 | 100 | 9.45 |
| 09/17/2026 18:04 | 450 | 9.45 |
| 09/17/2026 18:04 | 450 | 9.45 |
| 09/17/2026 18:04 | 100 | 9.45 |
| 09/17/2026 18:04 | 100 | 9.45 |
| 09/17/2026 18:03 | 1 | 9.45 |
| 09/17/2026 18:03 | 1 | 9.45 |
| 09/17/2026 18:03 | 1 | 9.45 |
| 09/17/2026 18:03 | 1 | 9.45 |
| 09/17/2026 18:03 | 100 | 9.43 |
| 09/17/2026 18:03 | 450 | 9.43 |
| 09/17/2026 18:03 | 450 | 9.43 |
| 09/17/2026 18:03 | 450 | 9.435 |
| 09/17/2026 18:03 | 1 | 9.43 |
| 09/17/2026 18:03 | 3 | 9.43 |
| 09/17/2026 18:03 | 200 | 9.43 |
| 09/17/2026 18:03 | 100 | 9.43 |
| 09/17/2026 18:03 | 100 | 9.43 |
| 09/17/2026 18:03 | 100 | 9.43 |
| 09/17/2026 18:03 | 100 | 9.43 |
| 09/17/2026 18:03 | 300 | 9.425 |
| 09/17/2026 18:02 | 450 | 9.42 |
| 09/17/2026 18:02 | 200 | 9.42 |
| 09/17/2026 18:00 | 400 | 9.42 |
| 09/17/2026 18:00 | 1 | 9.42 |
| 09/17/2026 18:00 | 45 | 9.42 |
| 09/17/2026 18:00 | 100 | 9.42 |
| 09/17/2026 17:59 | 28 | 9.39 |
| 09/17/2026 17:59 | 100 | 9.39 |
| 09/17/2026 17:59 | 100 | 9.40 |
| 09/17/2026 17:59 | 20 | 9.40 |
| 09/17/2026 17:59 | 1 | 9.40 |
| 09/17/2026 17:59 | 1 | 9.41 |
| 09/17/2026 17:58 | 100 | 9.41 |
| 09/17/2026 17:58 | 4 | 9.40 |
| 09/17/2026 17:58 | 16 | 9.40 |
| 09/17/2026 17:58 | 16 | 9.40 |
| 09/17/2026 17:56 | 100 | 9.40 |
| 09/17/2026 17:56 | 100 | 9.41 |
| 09/17/2026 17:56 | 100 | 9.41 |
| 09/17/2026 17:56 | 100 | 9.41 |
| 09/17/2026 17:56 | 100 | 9.41 |
| 09/17/2026 17:55 | 100 | 9.40 |
| 09/17/2026 17:53 | 200 | 9.41 |
| 09/17/2026 17:53 | 100 | 9.41 |
| 09/17/2026 17:52 | 100 | 9.40 |
| 09/17/2026 17:52 | 100 | 9.39 |
| 09/17/2026 17:52 | 100 | 9.39 |
| 09/17/2026 17:52 | 100 | 9.39 |
| 09/17/2026 17:51 | 100 | 9.36 |
| 09/17/2026 17:51 | 100 | 9.36 |
| 09/17/2026 17:50 | 20 | 9.34 |
| 09/17/2026 17:50 | 100 | 9.34 |
| 09/17/2026 17:50 | 100 | 9.34 |
| 09/17/2026 17:50 | 100 | 9.34 |
| 09/17/2026 17:50 | 111 | 9.29 |
| 09/17/2026 17:50 | 100 | 9.29 |
| 09/17/2026 17:50 | 100 | 9.315 |
| 09/17/2026 17:50 | 450 | 9.32 |
| 09/17/2026 17:50 | 1 | 9.31 |
| 09/17/2026 17:50 | 100 | 9.34 |
| 09/17/2026 17:50 | 9 | 9.35 |
| 09/17/2026 17:50 | 3 | 9.35 |
| 09/17/2026 17:50 | 3 | 9.35 |
| 09/17/2026 17:50 | 21 | 9.35 |
| 09/17/2026 17:50 | 79 | 9.35 |
| 09/17/2026 17:50 | 21 | 9.36 |
| 09/17/2026 17:50 | 19 | 9.36 |
| 09/17/2026 17:50 | 100 | 9.375 |
| 09/17/2026 17:50 | 104 | 9.38 |
| 09/17/2026 17:50 | 23 | 9.38 |
| 09/17/2026 17:50 | 24 | 9.38 |
| 09/17/2026 17:50 | 1 | 9.38 |
| 09/17/2026 17:50 | 100 | 9.39 |
| 09/17/2026 17:50 | 9 | 9.40 |
| 09/17/2026 17:50 | 1 | 9.40 |
| 09/17/2026 17:50 | 100 | 9.40 |
| 09/17/2026 17:49 | 82 | 9.39 |
| 09/17/2026 17:49 | 1 | 9.39 |
| 09/17/2026 17:49 | 6 | 9.41 |
| 09/17/2026 17:49 | 94 | 9.41 |
| 09/17/2026 17:49 | 6 | 9.41 |
| 09/17/2026 17:49 | 100 | 9.41 |
| 09/17/2026 17:49 | 6 | 9.41 |
| 09/17/2026 17:48 | 100 | 9.41 |
| 09/17/2026 17:48 | 100 | 9.39 |
| 09/17/2026 17:48 | 100 | 9.41 |
| 09/17/2026 17:48 | 91 | 9.41 |
| 09/17/2026 17:48 | 100 | 9.38 |
| 09/17/2026 17:48 | 4 | 9.38 |
| 09/17/2026 17:48 | 100 | 9.41 |
| 09/17/2026 17:48 | 94 | 9.42 |
| 09/17/2026 17:48 | 1 | 9.41 |
| 09/17/2026 17:48 | 1 | 9.41 |
| 09/17/2026 17:48 | 100 | 9.41 |
| 09/17/2026 17:48 | 57 | 9.41 |
| 09/17/2026 17:48 | 43 | 9.41 |
| 09/17/2026 17:48 | 1312 | 9.41 |
| 09/17/2026 17:48 | 45 | 9.41 |
| 09/17/2026 17:47 | 55 | 9.41 |
| 09/17/2026 17:47 | 100 | 9.39 |
| 09/17/2026 17:47 | 100 | 9.39 |
| 09/17/2026 17:47 | 100 | 9.39 |
| 09/17/2026 17:47 | 100 | 9.39 |
| 09/17/2026 17:47 | 100 | 9.39 |
| 09/17/2026 17:47 | 100 | 9.37 |
| 09/17/2026 17:47 | 100 | 9.38 |
| 09/17/2026 17:47 | 100 | 9.38 |
| 09/17/2026 17:46 | 100 | 9.38 |
| 09/17/2026 17:46 | 100 | 9.35 |
| 09/17/2026 17:46 | 100 | 9.35 |
| 09/17/2026 17:44 | 10 | 9.37 |
| 09/17/2026 17:43 | 30 | 9.38 |
| 09/17/2026 17:43 | 100 | 9.39 |
| 09/17/2026 17:43 | 100 | 9.39 |
| 09/17/2026 17:43 | 200 | 9.39 |
| 09/17/2026 17:42 | 38 | 9.35 |
| 09/17/2026 17:42 | 6 | 9.35 |
| 09/17/2026 17:42 | 62 | 9.35 |
| 09/17/2026 17:42 | 38 | 9.35 |
| 09/17/2026 17:42 | 38 | 9.37 |
| 09/17/2026 17:42 | 100 | 9.38 |
| 09/17/2026 17:42 | 100 | 9.40 |
| 09/17/2026 17:42 | 9 | 9.40 |
| 09/17/2026 17:42 | 100 | 9.40 |
| 09/17/2026 17:42 | 200 | 9.40 |
| 09/17/2026 17:42 | 100 | 9.415 |
| 09/17/2026 17:42 | 100 | 9.41 |
| 09/17/2026 17:42 | 24 | 9.42 |
| 09/17/2026 17:42 | 38 | 9.42 |
| 09/17/2026 17:42 | 38 | 9.42 |
| 09/17/2026 17:42 | 1 | 9.42 |
| 09/17/2026 17:41 | 100 | 9.41 |
| 09/17/2026 17:41 | 100 | 9.425 |
| 09/17/2026 17:41 | 100 | 9.42 |
| 09/17/2026 17:40 | 99 | 9.42 |
| 09/17/2026 17:40 | 1 | 9.42 |
| 09/17/2026 17:40 | 100 | 9.41 |
| 09/17/2026 17:40 | 1 | 9.41 |
| 09/17/2026 17:40 | 100 | 9.41 |
| 09/17/2026 17:40 | 74 | 9.41 |
| 09/17/2026 17:40 | 26 | 9.41 |
| 09/17/2026 17:40 | 100 | 9.40 |
| 09/17/2026 17:40 | 100 | 9.40 |
| 09/17/2026 17:40 | 1 | 9.38 |
| 09/17/2026 17:39 | 200 | 9.365 |
| 09/17/2026 17:39 | 2 | 9.37 |
| 09/17/2026 17:39 | 1 | 9.35 |
| 09/17/2026 17:38 | 1 | 9.36 |
| 09/17/2026 17:38 | 1 | 9.36 |
| 09/17/2026 17:38 | 2 | 9.36 |
| 09/17/2026 17:38 | 100 | 9.35 |
| 09/17/2026 17:38 | 100 | 9.35 |
| 09/17/2026 17:38 | 100 | 9.35 |
| 09/17/2026 17:38 | 100 | 9.35 |
| 09/17/2026 17:38 | 81 | 9.35 |
| 09/17/2026 17:38 | 19 | 9.35 |
| 09/17/2026 17:38 | 100 | 9.35 |
| 09/17/2026 17:38 | 24 | 9.34 |
| 09/17/2026 17:37 | 1 | 9.32 |
| 09/17/2026 17:37 | 1 | 9.33 |
| 09/17/2026 17:37 | 100 | 9.35 |
| 09/17/2026 17:37 | 1 | 9.35 |
| 09/17/2026 17:37 | 100 | 9.35 |
| 09/17/2026 17:37 | 24 | 9.38 |
| 09/17/2026 17:37 | 76 | 9.38 |
| 09/17/2026 17:37 | 100 | 9.38 |
| 09/17/2026 17:37 | 24 | 9.38 |
| 09/17/2026 17:37 | 38 | 9.38 |
| 09/17/2026 17:37 | 38 | 9.38 |
| 09/17/2026 17:36 | 100 | 9.405 |
| 09/17/2026 17:36 | 100 | 9.40 |
| 09/17/2026 17:36 | 100 | 9.40 |
| 09/17/2026 17:36 | 100 | 9.40 |
| 09/17/2026 17:35 | 17 | 9.38 |
| 09/17/2026 17:35 | 58 | 9.38 |
| 09/17/2026 17:35 | 100 | 9.34 |
| 09/17/2026 17:35 | 73 | 9.43 |
| 09/17/2026 17:35 | 5 | 9.43 |
| 09/17/2026 17:35 | 100 | 9.42 |
| 09/17/2026 17:35 | 100 | 9.44 |
| 09/17/2026 17:35 | 1 | 9.44 |
| 09/17/2026 17:35 | 1 | 9.42 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 200 | 9.41 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 100 | 9.385 |
| 09/17/2026 17:34 | 1 | 9.38 |
| 09/17/2026 17:34 | 100 | 9.39 |
| 09/17/2026 17:34 | 100 | 9.39 |
| 09/17/2026 17:34 | 9 | 9.40 |
| 09/17/2026 17:34 | 100 | 9.40 |
| 09/17/2026 17:34 | 100 | 9.40 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 100 | 9.41 |
| 09/17/2026 17:34 | 62 | 9.42 |
| 09/17/2026 17:34 | 38 | 9.42 |
| 09/17/2026 17:33 | 12 | 9.43 |
| 09/17/2026 17:33 | 93 | 9.40 |
| 09/17/2026 17:33 | 3 | 9.41 |
| 09/17/2026 17:33 | 3 | 9.41 |
| 09/17/2026 17:33 | 3 | 9.41 |
| 09/17/2026 17:33 | 16 | 9.41 |
| 09/17/2026 17:33 | 9 | 9.42 |
| 09/17/2026 17:33 | 3 | 9.42 |
| 09/17/2026 17:33 | 100 | 9.42 |
| 09/17/2026 17:33 | 100 | 9.43 |
| 09/17/2026 17:33 | 100 | 9.43 |
| 09/17/2026 17:33 | 1 | 9.43 |
| 09/17/2026 17:33 | 100 | 9.445 |
| 09/17/2026 17:33 | 1 | 9.44 |
| 09/17/2026 17:33 | 84 | 9.44 |
| 09/17/2026 17:32 | 100 | 9.45 |
| 09/17/2026 17:32 | 200 | 9.45 |
| 09/17/2026 17:31 | 100 | 9.42 |
| 09/17/2026 17:30 | 100 | 9.445 |
| 09/17/2026 17:30 | 100 | 9.45 |
| 09/17/2026 17:29 | 100 | 9.43 |
| 09/17/2026 17:27 | 100 | 9.42 |
| 09/17/2026 17:26 | 550 | 9.42 |
| 09/17/2026 17:26 | 233 | 9.42 |
| 09/17/2026 17:26 | 100 | 9.42 |
| 09/17/2026 17:25 | 100 | 9.42 |
| 09/17/2026 17:25 | 62 | 9.42 |
| 09/17/2026 17:25 | 38 | 9.42 |
| 09/17/2026 17:25 | 16 | 9.42 |
| 09/17/2026 17:25 | 1 | 9.42 |
| 09/17/2026 17:25 | 16 | 9.42 |
| 09/17/2026 17:25 | 100 | 9.42 |
| 09/17/2026 17:25 | 100 | 9.42 |
| 09/17/2026 17:25 | 100 | 9.44 |
| 09/17/2026 17:25 | 52 | 9.44 |
| 09/17/2026 17:25 | 48 | 9.44 |
| 09/17/2026 17:25 | 200 | 9.44 |
| 09/17/2026 17:25 | 100 | 9.44 |
| 09/17/2026 17:24 | 100 | 9.425 |
| 09/17/2026 17:24 | 100 | 9.43 |
| 09/17/2026 17:24 | 300 | 9.43 |
| 09/17/2026 17:24 | 100 | 9.43 |
| 09/17/2026 17:24 | 300 | 9.41 |
| 09/17/2026 17:24 | 100 | 9.40 |
| 09/17/2026 17:24 | 100 | 9.40 |
| 09/17/2026 17:24 | 200 | 9.40 |
| 09/17/2026 17:24 | 742 | 9.40 |
| 09/17/2026 17:24 | 100 | 9.405 |
| 09/17/2026 17:24 | 100 | 9.41 |
| 09/17/2026 17:24 | 100 | 9.41 |
| 09/17/2026 17:23 | 72 | 9.41 |
| 09/17/2026 17:23 | 100 | 9.41 |
| 09/17/2026 17:23 | 76 | 9.41 |
| 09/17/2026 17:23 | 62 | 9.42 |
| 09/17/2026 17:23 | 58 | 9.40 |
| 09/17/2026 17:23 | 42 | 9.41 |
| 09/17/2026 17:22 | 58 | 9.41 |
| 09/17/2026 17:22 | 3 | 9.45 |
| 09/17/2026 17:22 | 58 | 9.45 |
| 09/17/2026 17:22 | 100 | 9.45 |
| 09/17/2026 17:22 | 42 | 9.45 |
| 09/17/2026 17:22 | 100 | 9.45 |
| 09/17/2026 17:22 | 100 | 9.45 |
| 09/17/2026 17:22 | 200 | 9.46 |
| 09/17/2026 17:22 | 3 | 9.46 |
| 09/17/2026 17:22 | 100 | 9.46 |
| 09/17/2026 17:22 | 100 | 9.48 |
| 09/17/2026 17:22 | 100 | 9.48 |
| 09/17/2026 17:22 | 3 | 9.48 |
| 09/17/2026 17:22 | 100 | 9.49 |
| 09/17/2026 17:21 | 100 | 9.50 |
| 09/17/2026 17:21 | 5 | 9.49 |
| 09/17/2026 17:19 | 100 | 9.51 |
| 09/17/2026 17:19 | 17 | 9.53 |
| 09/17/2026 17:19 | 1 | 9.50 |
| 09/17/2026 17:19 | 100 | 9.50 |
| 09/17/2026 17:19 | 100 | 9.50 |
| 09/17/2026 17:19 | 58 | 9.53 |
| 09/17/2026 17:18 | 100 | 9.53 |
| 09/17/2026 17:18 | 100 | 9.55 |
| 09/17/2026 17:18 | 100 | 9.555 |
| 09/17/2026 17:18 | 100 | 9.54 |
| 09/17/2026 17:18 | 1 | 9.53 |
| 09/17/2026 17:17 | 300 | 9.52 |
| 09/17/2026 17:17 | 450 | 9.52 |
| 09/17/2026 17:17 | 100 | 9.52 |
| 09/17/2026 17:16 | 3 | 9.52 |
| 09/17/2026 17:16 | 100 | 9.52 |
| 09/17/2026 17:16 | 1 | 9.52 |
| 09/17/2026 17:16 | 100 | 9.49 |
| 09/17/2026 17:16 | 100 | 9.49 |
| 09/17/2026 17:16 | 100 | 9.47 |
| 09/17/2026 17:15 | 100 | 9.48 |
| 09/17/2026 17:15 | 200 | 9.475 |
| 09/17/2026 17:15 | 100 | 9.475 |
| 09/17/2026 17:15 | 99 | 9.475 |
| 09/17/2026 17:15 | 100 | 9.475 |
| 09/17/2026 17:15 | 1 | 9.475 |
| 09/17/2026 17:15 | 99 | 9.49 |
| 09/17/2026 17:15 | 1 | 9.48 |
| 09/17/2026 17:15 | 99 | 9.48 |
| 09/17/2026 17:14 | 100 | 9.46 |
| 09/17/2026 17:14 | 100 | 9.46 |
| 09/17/2026 17:13 | 200 | 9.40 |
| 09/17/2026 17:13 | 100 | 9.40 |
| 09/17/2026 17:13 | 100 | 9.40 |
| 09/17/2026 17:13 | 100 | 9.40 |
| 09/17/2026 17:13 | 160 | 9.40 |
| 09/17/2026 17:13 | 100 | 9.41 |
| 09/17/2026 17:13 | 38 | 9.41 |
| 09/17/2026 17:13 | 24 | 9.415 |
| 09/17/2026 17:13 | 38 | 9.415 |
| 09/17/2026 17:13 | 38 | 9.415 |
| 09/17/2026 17:13 | 38 | 9.41 |
| 09/17/2026 17:13 | 12 | 9.41 |
| 09/17/2026 17:13 | 200 | 9.42 |
| 09/17/2026 17:13 | 24 | 9.42 |
| 09/17/2026 17:13 | 76 | 9.42 |
| 09/17/2026 17:13 | 100 | 9.42 |
| 09/17/2026 17:13 | 100 | 9.42 |
| 09/17/2026 17:13 | 100 | 9.43 |
| 09/17/2026 17:13 | 24 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 24 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 24 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 24 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 38 | 9.43 |
| 09/17/2026 17:13 | 100 | 9.44 |
| 09/17/2026 17:13 | 100 | 9.44 |
| 09/17/2026 17:13 | 100 | 9.45 |
| 09/17/2026 17:13 | 100 | 9.45 |
| 09/17/2026 17:13 | 48 | 9.45 |
| 09/17/2026 17:13 | 52 | 9.45 |
| 09/17/2026 17:13 | 21 | 9.45 |
| 09/17/2026 17:13 | 3 | 9.45 |
| 09/17/2026 17:13 | 100 | 9.45 |
| 09/17/2026 17:13 | 100 | 9.45 |
| 09/17/2026 17:12 | 24 | 9.47 |
| 09/17/2026 17:12 | 38 | 9.47 |
| 09/17/2026 17:12 | 38 | 9.47 |
| 09/17/2026 17:12 | 24 | 9.47 |
| 09/17/2026 17:12 | 38 | 9.47 |
| 09/17/2026 17:12 | 38 | 9.47 |
| 09/17/2026 17:12 | 100 | 9.47 |
| 09/17/2026 17:12 | 100 | 9.47 |
| 09/17/2026 17:12 | 100 | 9.49 |
| 09/17/2026 17:12 | 100 | 9.50 |
| 09/17/2026 17:12 | 1 | 9.49 |
| 09/17/2026 17:12 | 100 | 9.49 |
| 09/17/2026 17:12 | 57 | 9.50 |
| 09/17/2026 17:11 | 57 | 9.485 |
| 09/17/2026 17:11 | 100 | 9.485 |
| 09/17/2026 17:11 | 100 | 9.50 |
| 09/17/2026 17:11 | 38 | 9.48 |
| 09/17/2026 17:11 | 160 | 9.48 |
| 09/17/2026 17:11 | 10 | 9.49 |
| 09/17/2026 17:11 | 38 | 9.49 |
| 09/17/2026 17:11 | 100 | 9.51 |
| 09/17/2026 17:10 | 40 | 9.50 |
| 09/17/2026 17:10 | 38 | 9.49 |
| 09/17/2026 17:10 | 100 | 9.495 |
| 09/17/2026 17:10 | 100 | 9.50 |
| 09/17/2026 17:10 | 38 | 9.49 |
| 09/17/2026 17:10 | 38 | 9.49 |
| 09/17/2026 17:10 | 38 | 9.49 |
| 09/17/2026 17:09 | 100 | 9.47 |
| 09/17/2026 17:09 | 100 | 9.47 |
| 09/17/2026 17:09 | 100 | 9.47 |
| 09/17/2026 17:09 | 100 | 9.47 |
| 09/17/2026 17:08 | 100 | 9.45 |
| 09/17/2026 17:08 | 107 | 9.45 |
| 09/17/2026 17:08 | 100 | 9.435 |
| 09/17/2026 17:08 | 100 | 9.46 |
| 09/17/2026 17:08 | 100 | 9.46 |
| 09/17/2026 17:08 | 250 | 9.45 |
| 09/17/2026 17:08 | 450 | 9.45 |
| 09/17/2026 17:08 | 100 | 9.45 |
| 09/17/2026 17:08 | 100 | 9.45 |
| 09/17/2026 17:07 | 100 | 9.42 |
| 09/17/2026 17:06 | 100 | 9.40 |
| 09/17/2026 17:06 | 100 | 9.40 |
| 09/17/2026 17:06 | 100 | 9.40 |
| 09/17/2026 17:06 | 3 | 9.39 |
| 09/17/2026 17:06 | 1 | 9.39 |
| 09/17/2026 17:06 | 1 | 9.41 |
| 09/17/2026 17:05 | 18 | 9.44 |
| 09/17/2026 17:05 | 2 | 9.45 |
| 09/17/2026 17:05 | 20 | 9.45 |
| 09/17/2026 17:05 | 20 | 9.45 |
| 09/17/2026 17:05 | 38 | 9.45 |
| 09/17/2026 17:05 | 20 | 9.45 |
| 09/17/2026 17:05 | 100 | 9.46 |
| 09/17/2026 17:05 | 100 | 9.46 |
| 09/17/2026 17:05 | 1 | 9.46 |
| 09/17/2026 17:05 | 100 | 9.49 |
| 09/17/2026 17:03 | 55 | 9.46 |
| 09/17/2026 17:03 | 24 | 9.49 |
| 09/17/2026 17:03 | 100 | 9.51 |
| 09/17/2026 17:03 | 38 | 9.49 |
| 09/17/2026 17:03 | 38 | 9.49 |
| 09/17/2026 17:03 | 50 | 9.50 |
| 09/17/2026 17:03 | 100 | 9.50 |
| 09/17/2026 17:03 | 100 | 9.52 |
| 09/17/2026 17:03 | 10 | 9.53 |
| 09/17/2026 17:03 | 78 | 9.56 |
| 09/17/2026 17:03 | 100 | 9.56 |
| 09/17/2026 17:03 | 100 | 9.56 |
| 09/17/2026 17:03 | 100 | 9.55 |
| 09/17/2026 17:03 | 100 | 9.55 |
| 09/17/2026 17:02 | 100 | 9.55 |
| 09/17/2026 17:02 | 100 | 9.55 |
| 09/17/2026 17:02 | 100 | 9.55 |
| 09/17/2026 17:02 | 24 | 9.57 |
| 09/17/2026 17:02 | 76 | 9.57 |
| 09/17/2026 17:02 | 1 | 9.57 |
| 09/17/2026 17:02 | 7 | 9.57 |
| 09/17/2026 17:01 | 100 | 9.59 |
| 09/17/2026 17:01 | 100 | 9.58 |
| 09/17/2026 17:01 | 38 | 9.55 |
| 09/17/2026 17:00 | 100 | 9.56 |
| 09/17/2026 17:00 | 1 | 9.56 |
| 09/17/2026 17:00 | 100 | 9.56 |
| 09/17/2026 17:00 | 100 | 9.56 |
| 09/17/2026 17:00 | 100 | 9.56 |
| 09/17/2026 17:00 | 100 | 9.57 |
| 09/17/2026 17:00 | 100 | 9.57 |
| 09/17/2026 17:00 | 100 | 9.57 |
| 09/17/2026 17:00 | 3 | 9.58 |
| 09/17/2026 16:59 | 1 | 9.59 |
| 09/17/2026 16:59 | 1 | 9.59 |
| 09/17/2026 16:59 | 1 | 9.59 |
| 09/17/2026 16:59 | 24 | 9.60 |
| 09/17/2026 16:59 | 38 | 9.60 |
| 09/17/2026 16:59 | 38 | 9.60 |
| 09/17/2026 16:59 | 2 | 9.59 |
| 09/17/2026 16:59 | 2 | 9.59 |
| 09/17/2026 16:59 | 7 | 9.60 |
| 09/17/2026 16:59 | 11 | 9.60 |
| 09/17/2026 16:59 | 11 | 9.60 |
| 09/17/2026 16:59 | 11 | 9.60 |
| 09/17/2026 16:59 | 11 | 9.60 |
| 09/17/2026 16:59 | 11 | 9.60 |
| 09/17/2026 16:59 | 38 | 9.60 |
| 09/17/2026 16:59 | 100 | 9.62 |
| 09/17/2026 16:59 | 100 | 9.62 |
| 09/17/2026 16:59 | 100 | 9.62 |
| 09/17/2026 16:59 | 158 | 9.62 |
| 09/17/2026 16:59 | 99 | 9.62 |
| 09/17/2026 16:59 | 1 | 9.62 |
| 09/17/2026 16:59 | 100 | 9.62 |
| 09/17/2026 16:58 | 80 | 9.61 |
| 09/17/2026 16:58 | 20 | 9.61 |
| 09/17/2026 16:58 | 100 | 9.61 |
| 09/17/2026 16:58 | 15 | 9.61 |
| 09/17/2026 16:58 | 85 | 9.61 |
| 09/17/2026 16:58 | 35 | 9.61 |
| 09/17/2026 16:58 | 29 | 9.61 |
| 09/17/2026 16:58 | 21 | 9.62 |
| 09/17/2026 16:58 | 100 | 9.63 |
| 09/17/2026 16:58 | 100 | 9.63 |
| 09/17/2026 16:58 | 100 | 9.63 |
| 09/17/2026 16:58 | 33 | 9.63 |
| 09/17/2026 16:58 | 100 | 9.63 |
| 09/17/2026 16:58 | 76 | 9.62 |
| 09/17/2026 16:58 | 35 | 9.62 |
| 09/17/2026 16:58 | 30 | 9.62 |
| 09/17/2026 16:58 | 24 | 9.62 |
| 09/17/2026 16:58 | 100 | 9.62 |
| 09/17/2026 16:58 | 176 | 9.62 |
| 09/17/2026 16:58 | 43 | 9.62 |
| 09/17/2026 16:58 | 100 | 9.62 |
| 09/17/2026 16:58 | 100 | 9.61 |
| 09/17/2026 16:58 | 164 | 9.61 |
| 09/17/2026 16:58 | 47 | 9.61 |
| 09/17/2026 16:58 | 36 | 9.61 |
| 09/17/2026 16:58 | 53 | 9.61 |
| 09/17/2026 16:58 | 37 | 9.61 |
| 09/17/2026 16:58 | 26 | 9.60 |
| 09/17/2026 16:58 | 10 | 9.60 |
| 09/17/2026 16:58 | 10 | 9.61 |
| 09/17/2026 16:58 | 64 | 9.61 |
| 09/17/2026 16:58 | 36 | 9.61 |
| 09/17/2026 16:58 | 1 | 9.60 |
| 09/17/2026 16:58 | 100 | 9.60 |
| 09/17/2026 16:58 | 42 | 9.60 |
| 09/17/2026 16:58 | 100 | 9.60 |
| 09/17/2026 16:58 | 100 | 9.58 |
| 09/17/2026 16:58 | 100 | 9.58 |
| 09/17/2026 16:58 | 100 | 9.56 |
| 09/17/2026 16:58 | 100 | 9.58 |
| 09/17/2026 16:58 | 450 | 9.57 |
| 09/17/2026 16:58 | 2 | 9.56 |
| 09/17/2026 16:58 | 2 | 9.56 |
| 09/17/2026 16:57 | 100 | 9.56 |
| 09/17/2026 16:57 | 100 | 9.56 |
| 09/17/2026 16:57 | 100 | 9.56 |
| 09/17/2026 16:57 | 62 | 9.59 |
| 09/17/2026 16:57 | 38 | 9.59 |
| 09/17/2026 16:57 | 5 | 9.60 |
| 09/17/2026 16:57 | 100 | 9.63 |
| 09/17/2026 16:57 | 38 | 9.565 |
| 09/17/2026 16:57 | 38 | 9.565 |
| 09/17/2026 16:57 | 100 | 9.565 |
| 09/17/2026 16:57 | 100 | 9.565 |
| 09/17/2026 16:57 | 100 | 9.565 |
| 09/17/2026 16:57 | 100 | 9.565 |
| 09/17/2026 16:57 | 62 | 9.56 |
| 09/17/2026 16:57 | 38 | 9.56 |
| 09/17/2026 16:57 | 100 | 9.53 |
| 09/17/2026 16:57 | 100 | 9.54 |
| 09/17/2026 16:57 | 100 | 9.55 |
| 09/17/2026 16:57 | 100 | 9.55 |
| 09/17/2026 16:57 | 72 | 9.54 |
| 09/17/2026 16:57 | 28 | 9.54 |
| 09/17/2026 16:57 | 100 | 9.54 |
| 09/17/2026 16:57 | 200 | 9.57 |
| 09/17/2026 16:57 | 1 | 9.56 |
| 09/17/2026 16:57 | 400 | 9.54 |
| 09/17/2026 16:57 | 1 | 9.53 |
| 09/17/2026 16:57 | 1 | 9.52 |
| 09/17/2026 16:57 | 100 | 9.50 |
| 09/17/2026 16:57 | 200 | 9.50 |
| 09/17/2026 16:56 | 100 | 9.48 |
| 09/17/2026 16:56 | 595 | 9.46 |
| 09/17/2026 16:56 | 100 | 9.46 |
| 09/17/2026 16:56 | 100 | 9.46 |
| 09/17/2026 16:56 | 100 | 9.47 |
| 09/17/2026 16:56 | 100 | 9.47 |
| 09/17/2026 16:56 | 100 | 9.47 |
| 09/17/2026 16:56 | 44 | 9.48 |
| 09/17/2026 16:56 | 6 | 9.48 |
| 09/17/2026 16:56 | 94 | 9.48 |
| 09/17/2026 16:56 | 5 | 9.48 |
| 09/17/2026 16:56 | 1 | 9.48 |
| 09/17/2026 16:56 | 24 | 9.50 |
| 09/17/2026 16:56 | 38 | 9.50 |
| 09/17/2026 16:56 | 38 | 9.50 |
| 09/17/2026 16:55 | 100 | 9.50 |
| 09/17/2026 16:55 | 61 | 9.50 |
| 09/17/2026 16:55 | 100 | 9.47 |
| 09/17/2026 16:55 | 100 | 9.47 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 100 | 9.45 |
| 09/17/2026 16:55 | 38 | 9.45 |
| 09/17/2026 16:55 | 1 | 9.465 |
| 09/17/2026 16:54 | 24 | 9.47 |
| 09/17/2026 16:54 | 38 | 9.47 |
| 09/17/2026 16:54 | 38 | 9.47 |
| 09/17/2026 16:54 | 1 | 9.49 |
| 09/17/2026 16:54 | 400 | 9.48 |
| 09/17/2026 16:54 | 38 | 9.47 |
| 09/17/2026 16:54 | 38 | 9.465 |
| 09/17/2026 16:53 | 450 | 9.455 |
| 09/17/2026 16:53 | 100 | 9.455 |
| 09/17/2026 16:53 | 100 | 9.455 |
| 09/17/2026 16:53 | 100 | 9.455 |
| 09/17/2026 16:53 | 100 | 9.455 |
| 09/17/2026 16:53 | 100 | 9.455 |
| 09/17/2026 16:53 | 100 | 9.45 |
| 09/17/2026 16:53 | 100 | 9.44 |
| 09/17/2026 16:53 | 1 | 9.45 |
| 09/17/2026 16:52 | 62 | 9.47 |
| 09/17/2026 16:52 | 38 | 9.47 |
| 09/17/2026 16:52 | 18 | 9.48 |
| 09/17/2026 16:52 | 100 | 9.48 |
| 09/17/2026 16:52 | 100 | 9.50 |
| 09/17/2026 16:52 | 218 | 9.50 |
| 09/17/2026 16:52 | 38 | 9.50 |
| 09/17/2026 16:52 | 38 | 9.50 |
| 09/17/2026 16:52 | 210 | 9.50 |
| 09/17/2026 16:52 | 76 | 9.50 |
| 09/17/2026 16:52 | 210 | 9.50 |
| 09/17/2026 16:52 | 210 | 9.50 |
| 09/17/2026 16:52 | 210 | 9.50 |
| 09/17/2026 16:52 | 100 | 9.49 |
| 09/17/2026 16:52 | 100 | 9.49 |
| 09/17/2026 16:52 | 100 | 9.49 |
| 09/17/2026 16:52 | 100 | 9.49 |
| 09/17/2026 16:52 | 100 | 9.49 |
| 09/17/2026 16:51 | 100 | 9.445 |
| 09/17/2026 16:51 | 100 | 9.44 |
| 09/17/2026 16:51 | 100 | 9.44 |
| 09/17/2026 16:51 | 1 | 9.44 |
| 09/17/2026 16:51 | 99 | 9.44 |
| 09/17/2026 16:51 | 1 | 9.44 |
| 09/17/2026 16:51 | 100 | 9.44 |
| 09/17/2026 16:51 | 100 | 9.45 |
| 09/17/2026 16:51 | 100 | 9.45 |
| 09/17/2026 16:51 | 100 | 9.46 |
| 09/17/2026 16:51 | 100 | 9.46 |
| 09/17/2026 16:51 | 100 | 9.47 |
| 09/17/2026 16:51 | 80 | 9.47 |
| 09/17/2026 16:51 | 158 | 9.47 |
| 09/17/2026 16:51 | 100 | 9.49 |
| 09/17/2026 16:51 | 100 | 9.49 |
| 09/17/2026 16:51 | 100 | 9.49 |
| 09/17/2026 16:50 | 100 | 9.48 |
| 09/17/2026 16:50 | 38 | 9.48 |
| 09/17/2026 16:50 | 100 | 9.50 |
| 09/17/2026 16:50 | 300 | 9.50 |
| 09/17/2026 16:50 | 100 | 9.49 |
| 09/17/2026 16:50 | 100 | 9.48 |
| 09/17/2026 16:50 | 50 | 9.47 |
| 09/17/2026 16:50 | 58 | 9.48 |
| 09/17/2026 16:50 | 90 | 9.50 |
| 09/17/2026 16:50 | 10 | 9.50 |
| 09/17/2026 16:50 | 36 | 9.50 |
| 09/17/2026 16:50 | 54 | 9.45 |
| 09/17/2026 16:50 | 46 | 9.45 |
| 09/17/2026 16:50 | 49 | 9.47 |
| 09/17/2026 16:50 | 100 | 9.44 |
| 09/17/2026 16:50 | 95 | 9.44 |
| 09/17/2026 16:50 | 5 | 9.44 |
| 09/17/2026 16:50 | 200 | 9.42 |
| 09/17/2026 16:50 | 100 | 9.42 |
| 09/17/2026 16:50 | 200 | 9.42 |
| 09/17/2026 16:50 | 100 | 9.42 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 4 | 9.395 |
| 09/17/2026 16:49 | 100 | 9.39 |
| 09/17/2026 16:49 | 25 | 9.40 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 427 | 9.415 |
| 09/17/2026 16:49 | 100 | 9.415 |
| 09/17/2026 16:49 | 450 | 9.415 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 29 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 300 | 9.41 |
| 09/17/2026 16:49 | 300 | 9.41 |
| 09/17/2026 16:49 | 300 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 300 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 300 | 9.41 |
| 09/17/2026 16:49 | 300 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 100 | 9.41 |
| 09/17/2026 16:49 | 500 | 9.40 |
| 09/17/2026 16:49 | 100 | 9.38 |
| 09/17/2026 16:49 | 1000 | 9.38 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:49 | 38 | 9.365 |
| 09/17/2026 16:48 | 100 | 9.36 |
| 09/17/2026 16:48 | 216 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.34 |
| 09/17/2026 16:48 | 3 | 9.34 |
| 09/17/2026 16:48 | 400 | 9.33 |
| 09/17/2026 16:48 | 400 | 9.32 |
| 09/17/2026 16:48 | 400 | 9.32 |
| 09/17/2026 16:48 | 400 | 9.32 |
| 09/17/2026 16:48 | 400 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 450 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 38 | 9.32 |
| 09/17/2026 16:48 | 450 | 9.32 |
| 09/17/2026 16:48 | 9 | 9.32 |
| 09/17/2026 16:48 | 62 | 9.30 |
| 09/17/2026 16:48 | 38 | 9.30 |
| 09/17/2026 16:48 | 100 | 9.30 |
| 09/17/2026 16:48 | 200 | 9.29 |
| 09/17/2026 16:48 | 100 | 9.29 |
| 09/17/2026 16:48 | 90 | 9.29 |
| 09/17/2026 16:48 | 10 | 9.29 |
| 09/17/2026 16:48 | 300 | 9.29 |
| 09/17/2026 16:48 | 200 | 9.29 |
| 09/17/2026 16:47 | 38 | 9.27 |
| 09/17/2026 16:47 | 38 | 9.27 |
| 09/17/2026 16:47 | 38 | 9.275 |
| 09/17/2026 16:47 | 38 | 9.275 |
| 09/17/2026 16:47 | 100 | 9.275 |
| 09/17/2026 16:47 | 62 | 9.275 |
| 09/17/2026 16:47 | 38 | 9.275 |
| 09/17/2026 16:47 | 100 | 9.27 |
| 09/17/2026 16:47 | 38 | 9.27 |
| 09/17/2026 16:47 | 100 | 9.27 |
| 09/17/2026 16:47 | 62 | 9.275 |
| 09/17/2026 16:47 | 38 | 9.28 |
| 09/17/2026 16:46 | 7 | 9.30 |
| 09/17/2026 16:46 | 3 | 9.28 |
| 09/17/2026 16:46 | 3 | 9.28 |
| 09/17/2026 16:46 | 1 | 9.28 |
| 09/17/2026 16:46 | 3 | 9.27 |
| 09/17/2026 16:46 | 100 | 9.27 |
| 09/17/2026 16:46 | 100 | 9.26 |
| 09/17/2026 16:46 | 100 | 9.26 |
| 09/17/2026 16:46 | 100 | 9.24 |
| 09/17/2026 16:46 | 100 | 9.24 |
| 09/17/2026 16:45 | 20 | 9.19 |
| 09/17/2026 16:45 | 20 | 9.19 |
| 09/17/2026 16:45 | 20 | 9.19 |
| 09/17/2026 16:45 | 20 | 9.19 |
| 09/17/2026 16:45 | 20 | 9.19 |
| 09/17/2026 16:45 | 20 | 9.19 |
| 09/17/2026 16:45 | 100 | 9.21 |
| 09/17/2026 16:43 | 100 | 9.22 |
| 09/17/2026 16:43 | 50 | 9.20 |
| 09/17/2026 16:43 | 300 | 9.19 |
| 09/17/2026 16:42 | 1 | 9.18 |
| 09/17/2026 16:42 | 15 | 9.195 |
| 09/17/2026 16:42 | 15 | 9.20 |
| 09/17/2026 16:42 | 15 | 9.20 |
| 09/17/2026 16:42 | 15 | 9.20 |
| 09/17/2026 16:42 | 3 | 9.20 |
| 09/17/2026 16:42 | 12 | 9.20 |
| 09/17/2026 16:42 | 15 | 9.19 |
| 09/17/2026 16:42 | 43 | 9.17 |
| 09/17/2026 16:42 | 85 | 9.17 |
| 09/17/2026 16:42 | 100 | 9.18 |
| 09/17/2026 16:42 | 100 | 9.18 |
| 09/17/2026 16:42 | 36 | 9.18 |
| 09/17/2026 16:42 | 100 | 9.18 |
| 09/17/2026 16:42 | 100 | 9.17 |
| 09/17/2026 16:42 | 100 | 9.17 |
| 09/17/2026 16:42 | 300 | 9.17 |
| 09/17/2026 16:42 | 20 | 9.13 |
| 09/17/2026 16:42 | 3845 | 9.14 |
| 09/17/2026 16:42 | 450 | 9.145 |
| 09/17/2026 16:42 | 1 | 9.15 |
| 09/17/2026 16:42 | 99 | 9.15 |
| 09/17/2026 16:42 | 99 | 9.15 |
| 09/17/2026 16:41 | 25 | 9.12 |
| 09/17/2026 16:41 | 100 | 9.12 |
| 09/17/2026 16:41 | 1 | 9.12 |
| 09/17/2026 16:41 | 100 | 9.12 |
| 09/17/2026 16:41 | 25 | 9.13 |
| 09/17/2026 16:41 | 100 | 9.15 |
| 09/17/2026 16:41 | 100 | 9.15 |
| 09/17/2026 16:41 | 94 | 9.17 |
| 09/17/2026 16:40 | 1 | 9.15 |
| 09/17/2026 16:40 | 99 | 9.15 |
| 09/17/2026 16:40 | 100 | 9.16 |
| 09/17/2026 16:40 | 100 | 9.16 |
| 09/17/2026 16:40 | 100 | 9.165 |
| 09/17/2026 16:40 | 20 | 9.15 |
| 09/17/2026 16:39 | 25 | 9.14 |
| 09/17/2026 16:39 | 100 | 9.15 |
| 09/17/2026 16:39 | 100 | 9.15 |
| 09/17/2026 16:39 | 100 | 9.15 |
| 09/17/2026 16:39 | 100 | 9.15 |
| 09/17/2026 16:39 | 200 | 9.15 |
| 09/17/2026 16:39 | 100 | 9.15 |
| 09/17/2026 16:39 | 300 | 9.12 |
| 09/17/2026 16:39 | 100 | 9.11 |
| 09/17/2026 16:39 | 100 | 9.11 |
| 09/17/2026 16:39 | 393 | 9.11 |
| 09/17/2026 16:39 | 427 | 9.11 |
| 09/17/2026 16:39 | 180 | 9.11 |
| 09/17/2026 16:39 | 20 | 9.12 |
| 09/17/2026 16:39 | 100 | 9.13 |
| 09/17/2026 16:39 | 200 | 9.13 |
| 09/17/2026 16:39 | 100 | 9.13 |
| 09/17/2026 16:39 | 100 | 9.13 |
| 09/17/2026 16:38 | 65 | 9.12 |
| 09/17/2026 16:38 | 100 | 9.13 |
| 09/17/2026 16:38 | 100 | 9.135 |
| 09/17/2026 16:38 | 100 | 9.135 |
| 09/17/2026 16:38 | 100 | 9.135 |
| 09/17/2026 16:38 | 100 | 9.15 |
| 09/17/2026 16:38 | 20 | 9.15 |
| 09/17/2026 16:38 | 100 | 9.155 |
| 09/17/2026 16:38 | 120 | 9.155 |
| 09/17/2026 16:38 | 30 | 9.16 |
| 09/17/2026 16:38 | 30 | 9.16 |
| 09/17/2026 16:38 | 20 | 9.16 |
| 09/17/2026 16:38 | 100 | 9.19 |
| 09/17/2026 16:37 | 100 | 9.19 |
| 09/17/2026 16:37 | 100 | 9.175 |
| 09/17/2026 16:37 | 94 | 9.19 |
| 09/17/2026 16:35 | 100 | 9.23 |
| 09/17/2026 16:35 | 300 | 9.23 |
| 09/17/2026 16:35 | 100 | 9.23 |
| 09/17/2026 16:35 | 100 | 9.23 |
| 09/17/2026 16:35 | 20 | 9.25 |
| 09/17/2026 16:35 | 100 | 9.24 |
| 09/17/2026 16:35 | 100 | 9.25 |
| 09/17/2026 16:35 | 100 | 9.25 |
| 09/17/2026 16:35 | 100 | 9.25 |
| 09/17/2026 16:35 | 40 | 9.25 |
| 09/17/2026 16:35 | 100 | 9.25 |
| 09/17/2026 16:34 | 3 | 9.28 |
| 09/17/2026 16:34 | 100 | 9.29 |
| 09/17/2026 16:34 | 100 | 9.30 |
| 09/17/2026 16:33 | 69 | 9.315 |
| 09/17/2026 16:33 | 860 | 9.30 |
| 09/17/2026 16:33 | 100 | 9.28 |
| 09/17/2026 16:33 | 300 | 9.28 |
| 09/17/2026 16:33 | 64 | 9.28 |
| 09/17/2026 16:33 | 36 | 9.28 |
| 09/17/2026 16:33 | 94 | 9.285 |
| 09/17/2026 16:33 | 6 | 9.285 |
| 09/17/2026 16:33 | 100 | 9.285 |
| 09/17/2026 16:33 | 20 | 9.28 |
| 09/17/2026 16:33 | 100 | 9.29 |
| 09/17/2026 16:33 | 100 | 9.29 |
| 09/17/2026 16:33 | 100 | 9.29 |
| 09/17/2026 16:33 | 400 | 9.29 |
| 09/17/2026 16:32 | 24 | 9.27 |
| 09/17/2026 16:32 | 38 | 9.27 |
| 09/17/2026 16:32 | 38 | 9.27 |
| 09/17/2026 16:32 | 132 | 9.285 |
| 09/17/2026 16:32 | 100 | 9.285 |
| 09/17/2026 16:32 | 450 | 9.285 |
| 09/17/2026 16:32 | 450 | 9.285 |
| 09/17/2026 16:32 | 18 | 9.29 |
| 09/17/2026 16:32 | 100 | 9.30 |
| 09/17/2026 16:32 | 100 | 9.30 |
| 09/17/2026 16:31 | 100 | 9.31 |
| 09/17/2026 16:31 | 1 | 9.31 |
| 09/17/2026 16:31 | 20 | 9.32 |
| 09/17/2026 16:31 | 80 | 9.32 |
| 09/17/2026 16:31 | 20 | 9.32 |
| 09/17/2026 16:31 | 80 | 9.32 |
| 09/17/2026 16:31 | 20 | 9.32 |
| 09/17/2026 16:31 | 100 | 9.32 |
| 09/17/2026 16:31 | 100 | 9.32 |
| 09/17/2026 16:31 | 100 | 9.32 |
| 09/17/2026 16:31 | 100 | 9.32 |
| 09/17/2026 16:31 | 12 | 9.32 |
| 09/17/2026 16:31 | 88 | 9.32 |
| 09/17/2026 16:31 | 100 | 9.32 |
| 09/17/2026 16:31 | 77 | 9.35 |
| 09/17/2026 16:31 | 250 | 9.34 |
| 09/17/2026 16:31 | 200 | 9.34 |
| 09/17/2026 16:30 | 62 | 9.31 |
| 09/17/2026 16:30 | 38 | 9.32 |
| 09/17/2026 16:30 | 62 | 9.335 |
| 09/17/2026 16:30 | 38 | 9.335 |
| 09/17/2026 16:30 | 100 | 9.335 |
| 09/17/2026 16:30 | 3 | 9.32 |
| 09/17/2026 16:30 | 9 | 9.31 |
| 09/17/2026 16:30 | 100 | 9.30 |
| 09/17/2026 16:29 | 646 | 9.26 |
| 09/17/2026 16:29 | 24 | 9.255 |
| 09/17/2026 16:29 | 38 | 9.255 |
| 09/17/2026 16:29 | 38 | 9.255 |
| 09/17/2026 16:28 | 8 | 9.28 |
| 09/17/2026 16:28 | 38 | 9.25 |
| 09/17/2026 16:28 | 1 | 9.25 |
| 09/17/2026 16:28 | 100 | 9.28 |
| 09/17/2026 16:27 | 7617 | 9.26 |
| 09/17/2026 16:27 | 688 | 9.26 |
| 09/17/2026 16:27 | 100 | 9.28 |
| 09/17/2026 16:26 | 100 | 9.27 |
| 09/17/2026 16:26 | 100 | 9.255 |
| 09/17/2026 16:26 | 100 | 9.30 |
| 09/17/2026 16:25 | 300 | 9.30 |
| 09/17/2026 16:25 | 21 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 400 | 9.31 |
| 09/17/2026 16:25 | 400 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 300 | 9.31 |
| 09/17/2026 16:25 | 300 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.31 |
| 09/17/2026 16:25 | 100 | 9.33 |
| 09/17/2026 16:25 | 100 | 9.315 |
| 09/17/2026 16:25 | 100 | 9.315 |
| 09/17/2026 16:25 | 300 | 9.315 |
| 09/17/2026 16:25 | 300 | 9.315 |
| 09/17/2026 16:25 | 300 | 9.315 |
| 09/17/2026 16:25 | 300 | 9.315 |
| 09/17/2026 16:25 | 300 | 9.315 |
| 09/17/2026 16:25 | 300 | 9.315 |
| 09/17/2026 16:25 | 100 | 9.315 |
| 09/17/2026 16:25 | 100 | 9.32 |
| 09/17/2026 16:25 | 300 | 9.32 |
| 09/17/2026 16:25 | 38 | 9.34 |
| 09/17/2026 16:25 | 100 | 9.35 |
| 09/17/2026 16:25 | 100 | 9.33 |
| 09/17/2026 16:24 | 65 | 9.33 |
| 09/17/2026 16:24 | 100 | 9.33 |
| 09/17/2026 16:24 | 450 | 9.33 |
| 09/17/2026 16:24 | 450 | 9.335 |
| 09/17/2026 16:24 | 450 | 9.335 |
| 09/17/2026 16:24 | 450 | 9.335 |
| 09/17/2026 16:24 | 450 | 9.335 |
| 09/17/2026 16:24 | 450 | 9.33 |
| 09/17/2026 16:24 | 400 | 9.32 |
| 09/17/2026 16:24 | 100 | 9.30 |
| 09/17/2026 16:24 | 100 | 9.25 |
| 09/17/2026 16:24 | 400 | 9.25 |
| 09/17/2026 16:24 | 20 | 9.25 |
| 09/17/2026 16:24 | 300 | 9.25 |
| 09/17/2026 16:23 | 891 | 9.22 |
| 09/17/2026 16:23 | 400 | 9.22 |
| 09/17/2026 16:23 | 450 | 9.22 |
| 09/17/2026 16:23 | 200 | 9.22 |
| 09/17/2026 16:23 | 200 | 9.215 |
| 09/17/2026 16:23 | 300 | 9.215 |
| 09/17/2026 16:23 | 11 | 9.23 |
| 09/17/2026 16:23 | 100 | 9.25 |
| 09/17/2026 16:23 | 341 | 9.25 |
| 09/17/2026 16:23 | 450 | 9.25 |
| 09/17/2026 16:23 | 100 | 9.25 |
| 09/17/2026 16:23 | 100 | 9.25 |
| 09/17/2026 16:23 | 5 | 9.26 |
| 09/17/2026 16:23 | 209 | 9.25 |
| 09/17/2026 16:23 | 100 | 9.28 |
| 09/17/2026 16:22 | 100 | 9.31 |
| 09/17/2026 16:22 | 200 | 9.30 |
| 09/17/2026 16:22 | 200 | 9.30 |
| 09/17/2026 16:22 | 194 | 9.28 |
| 09/17/2026 16:22 | 6 | 9.28 |
| 09/17/2026 16:22 | 3 | 9.31 |
| 09/17/2026 16:22 | 100 | 9.31 |
| 09/17/2026 16:22 | 100 | 9.30 |
| 09/17/2026 16:22 | 11149 | 9.28 |
| 09/17/2026 16:21 | 100 | 9.27 |
| 09/17/2026 16:21 | 100 | 9.27 |
| 09/17/2026 16:21 | 100 | 9.26 |
| 09/17/2026 16:21 | 1 | 9.26 |
| 09/17/2026 16:21 | 249 | 9.26 |
| 09/17/2026 16:21 | 351 | 9.26 |
| 09/17/2026 16:21 | 100 | 9.275 |
| 09/17/2026 16:21 | 100 | 9.27 |
| 09/17/2026 16:21 | 100 | 9.27 |
| 09/17/2026 16:21 | 100 | 9.27 |
| 09/17/2026 16:20 | 100 | 9.27 |
| 09/17/2026 16:20 | 400 | 9.27 |
| 09/17/2026 16:20 | 38 | 9.27 |
| 09/17/2026 16:20 | 38 | 9.27 |
| 09/17/2026 16:20 | 100 | 9.27 |
| 09/17/2026 16:20 | 62 | 9.31 |
| 09/17/2026 16:20 | 38 | 9.31 |
| 09/17/2026 16:20 | 1 | 9.32 |
| 09/17/2026 16:20 | 505 | 9.32 |
| 09/17/2026 16:20 | 200 | 9.30 |
| 09/17/2026 16:20 | 100 | 9.30 |
| 09/17/2026 16:20 | 100 | 9.30 |
| 09/17/2026 16:20 | 100 | 9.26 |
| 09/17/2026 16:20 | 6 | 9.26 |
| 09/17/2026 16:20 | 100 | 9.26 |
| 09/17/2026 16:20 | 400 | 9.24 |
| 09/17/2026 16:20 | 100 | 9.24 |
| 09/17/2026 16:20 | 100 | 9.24 |
| 09/17/2026 16:20 | 600 | 9.24 |
| 09/17/2026 16:19 | 200 | 9.24 |
| 09/17/2026 16:19 | 300 | 9.23 |
| 09/17/2026 16:19 | 100 | 9.23 |
| 09/17/2026 16:19 | 100 | 9.23 |
| 09/17/2026 16:19 | 100 | 9.23 |
| 09/17/2026 16:19 | 95 | 9.23 |
| 09/17/2026 16:19 | 100 | 9.23 |
| 09/17/2026 16:19 | 100 | 9.20 |
| 09/17/2026 16:19 | 400 | 9.20 |
| 09/17/2026 16:19 | 100 | 9.20 |
| 09/17/2026 16:19 | 200 | 9.20 |
| 09/17/2026 16:19 | 100 | 9.20 |
| 09/17/2026 16:19 | 100 | 9.205 |
| 09/17/2026 16:18 | 100 | 9.21 |
| 09/17/2026 16:18 | 400 | 9.21 |
| 09/17/2026 16:17 | 76 | 9.245 |
| 09/17/2026 16:17 | 100 | 9.245 |
| 09/17/2026 16:17 | 10 | 9.24 |
| 09/17/2026 16:17 | 3 | 9.25 |
| 09/17/2026 16:17 | 100 | 9.25 |
| 09/17/2026 16:17 | 3 | 9.25 |
| 09/17/2026 16:17 | 300 | 9.24 |
| 09/17/2026 16:17 | 100 | 9.24 |
| 09/17/2026 16:17 | 100 | 9.24 |
| 09/17/2026 16:17 | 100 | 9.24 |
| 09/17/2026 16:17 | 6 | 9.24 |
| 09/17/2026 16:17 | 100 | 9.20 |
| 09/17/2026 16:17 | 100 | 9.20 |
| 09/17/2026 16:17 | 100 | 9.20 |
| 09/17/2026 16:17 | 100 | 9.19 |
| 09/17/2026 16:17 | 100 | 9.19 |
| 09/17/2026 16:17 | 324 | 9.18 |
| 09/17/2026 16:17 | 38 | 9.18 |
| 09/17/2026 16:17 | 38 | 9.18 |
| 09/17/2026 16:17 | 100 | 9.17 |
| 09/17/2026 16:17 | 100 | 9.17 |
| 09/17/2026 16:16 | 100 | 9.175 |
| 09/17/2026 16:16 | 100 | 9.19 |
| 09/17/2026 16:16 | 199 | 9.16 |
| 09/17/2026 16:16 | 92 | 9.19 |
| 09/17/2026 16:16 | 92 | 9.19 |
| 09/17/2026 16:15 | 92 | 9.19 |
| 09/17/2026 16:15 | 1 | 9.16 |
| 09/17/2026 16:15 | 110 | 9.16 |
| 09/17/2026 16:15 | 99 | 9.19 |
| 09/17/2026 16:14 | 300 | 9.21 |
| 09/17/2026 16:14 | 100 | 9.19 |
| 09/17/2026 16:14 | 100 | 9.19 |
| 09/17/2026 16:13 | 411 | 9.12 |
| 09/17/2026 16:13 | 174 | 9.12 |
| 09/17/2026 16:13 | 835 | 9.12 |
| 09/17/2026 16:13 | 1 | 9.12 |
| 09/17/2026 16:13 | 1 | 9.12 |
| 09/17/2026 16:13 | 1 | 9.15 |
| 09/17/2026 16:13 | 1 | 9.16 |
| 09/17/2026 16:13 | 24 | 9.17 |
| 09/17/2026 16:13 | 100 | 9.20 |
| 09/17/2026 16:13 | 100 | 9.20 |
| 09/17/2026 16:13 | 76 | 9.18 |
| 09/17/2026 16:13 | 24 | 9.18 |
| 09/17/2026 16:13 | 3 | 9.18 |
| 09/17/2026 16:13 | 100 | 9.20 |
| 09/17/2026 16:13 | 100 | 9.21 |
| 09/17/2026 16:13 | 100 | 9.21 |
| 09/17/2026 16:13 | 100 | 9.21 |
| 09/17/2026 16:13 | 100 | 9.21 |
| 09/17/2026 16:13 | 3 | 9.24 |
| 09/17/2026 16:13 | 3 | 9.26 |
| 09/17/2026 16:13 | 100 | 9.27 |
| 09/17/2026 16:13 | 6 | 9.27 |
| 09/17/2026 16:13 | 3 | 9.27 |
| 09/17/2026 16:13 | 100 | 9.28 |
| 09/17/2026 16:13 | 100 | 9.29 |
| 09/17/2026 16:13 | 200 | 9.30 |
| 09/17/2026 16:13 | 100 | 9.31 |
| 09/17/2026 16:13 | 100 | 9.34 |
| 09/17/2026 16:13 | 200 | 9.36 |
| 09/17/2026 16:13 | 100 | 9.36 |
| 09/17/2026 16:12 | 100 | 9.36 |
| 09/17/2026 16:12 | 100 | 9.33 |
| 09/17/2026 16:12 | 9 | 9.33 |
| 09/17/2026 16:12 | 21 | 9.32 |
| 09/17/2026 16:12 | 3 | 9.31 |
| 09/17/2026 16:12 | 500 | 9.31 |
| 09/17/2026 16:12 | 100 | 9.31 |
| 09/17/2026 16:12 | 200 | 9.30 |
| 09/17/2026 16:12 | 100 | 9.30 |
| 09/17/2026 16:12 | 100 | 9.30 |
| 09/17/2026 16:12 | 100 | 9.30 |
| 09/17/2026 16:11 | 100 | 9.29 |
| 09/17/2026 16:11 | 100 | 9.29 |
| 09/17/2026 16:11 | 10 | 9.25 |
| 09/17/2026 16:11 | 1 | 9.29 |
| 09/17/2026 16:11 | 99 | 9.29 |
| 09/17/2026 16:11 | 100 | 9.28 |
| 09/17/2026 16:10 | 99 | 9.255 |
| 09/17/2026 16:10 | 110 | 9.25 |
| 09/17/2026 16:10 | 100 | 9.25 |
| 09/17/2026 16:10 | 100 | 9.25 |
| 09/17/2026 16:10 | 100 | 9.25 |
| 09/17/2026 16:10 | 100 | 9.25 |
| 09/17/2026 16:10 | 38 | 9.25 |
| 09/17/2026 16:10 | 38 | 9.25 |
| 09/17/2026 16:10 | 450 | 9.25 |
| 09/17/2026 16:10 | 38 | 9.25 |
| 09/17/2026 16:10 | 38 | 9.265 |
| 09/17/2026 16:10 | 450 | 9.265 |
| 09/17/2026 16:10 | 700 | 9.265 |
| 09/17/2026 16:10 | 450 | 9.27 |
| 09/17/2026 16:10 | 450 | 9.27 |
| 09/17/2026 16:10 | 450 | 9.27 |
| 09/17/2026 16:10 | 450 | 9.27 |
| 09/17/2026 16:10 | 38 | 9.27 |
| 09/17/2026 16:10 | 450 | 9.27 |
| 09/17/2026 16:10 | 100 | 9.29 |
| 09/17/2026 16:10 | 100 | 9.28 |
| 09/17/2026 16:10 | 100 | 9.28 |
| 09/17/2026 16:10 | 450 | 9.25 |
| 09/17/2026 16:09 | 1 | 9.29 |
| 09/17/2026 16:09 | 100 | 9.25 |
| 09/17/2026 16:09 | 100 | 9.25 |
| 09/17/2026 16:08 | 100 | 9.23 |
| 09/17/2026 16:08 | 100 | 9.23 |
| 09/17/2026 16:08 | 130 | 9.23 |
| 09/17/2026 16:08 | 200 | 9.26 |
| 09/17/2026 16:08 | 130 | 9.26 |
| 09/17/2026 16:08 | 100 | 9.27 |
| 09/17/2026 16:08 | 21 | 9.27 |
| 09/17/2026 16:08 | 1 | 9.29 |
| 09/17/2026 16:08 | 100 | 9.30 |
| 09/17/2026 16:08 | 100 | 9.30 |
| 09/17/2026 16:08 | 100 | 9.30 |
| 09/17/2026 16:08 | 100 | 9.31 |
| 09/17/2026 16:08 | 100 | 9.31 |
| 09/17/2026 16:08 | 100 | 9.31 |
| 09/17/2026 16:08 | 100 | 9.32 |
| 09/17/2026 16:07 | 29 | 9.345 |
| 09/17/2026 16:07 | 92 | 9.345 |
| 09/17/2026 16:07 | 100 | 9.35 |
| 09/17/2026 16:07 | 100 | 9.35 |
| 09/17/2026 16:07 | 57 | 9.41 |
| 09/17/2026 16:07 | 43 | 9.39 |
| 09/17/2026 16:07 | 7 | 9.39 |
| 09/17/2026 16:07 | 100 | 9.38 |
| 09/17/2026 16:07 | 100 | 9.38 |
| 09/17/2026 16:07 | 100 | 9.41 |
| 09/17/2026 16:07 | 200 | 9.41 |
| 09/17/2026 16:06 | 43 | 9.44 |
| 09/17/2026 16:06 | 100 | 9.43 |
| 09/17/2026 16:06 | 100 | 9.43 |
| 09/17/2026 16:06 | 19 | 9.43 |
| 09/17/2026 16:06 | 100 | 9.41 |
| 09/17/2026 16:06 | 38 | 9.37 |
| 09/17/2026 16:06 | 38 | 9.37 |
| 09/17/2026 16:06 | 38 | 9.37 |
| 09/17/2026 16:06 | 36 | 9.37 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.35 |
| 09/17/2026 16:06 | 300 | 9.41 |
| 09/17/2026 16:06 | 100 | 9.41 |
| 09/17/2026 16:06 | 400 | 9.40 |
| 09/17/2026 16:06 | 100 | 9.39 |
| 09/17/2026 16:06 | 100 | 9.39 |
| 09/17/2026 16:06 | 100 | 9.39 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.38 |
| 09/17/2026 16:06 | 100 | 9.37 |
| 09/17/2026 16:06 | 64 | 9.37 |
| 09/17/2026 16:06 | 100 | 9.34 |
| 09/17/2026 16:06 | 100 | 9.33 |
| 09/17/2026 16:06 | 100 | 9.33 |
| 09/17/2026 16:06 | 1393 | 9.30 |
| 09/17/2026 16:06 | 100 | 9.29 |
| 09/17/2026 16:06 | 100 | 9.28 |
| 09/17/2026 16:06 | 100 | 9.28 |
| 09/17/2026 16:06 | 100 | 9.24 |
| 09/17/2026 16:06 | 1 | 9.27 |
| 09/17/2026 16:06 | 100 | 9.28 |
| 09/17/2026 16:06 | 400 | 9.24 |
| 09/17/2026 16:06 | 38 | 9.24 |
| 09/17/2026 16:06 | 1 | 9.22 |
| 09/17/2026 16:06 | 100 | 9.23 |
| 09/17/2026 16:06 | 24 | 9.22 |
| 09/17/2026 16:06 | 38 | 9.22 |
| 09/17/2026 16:06 | 38 | 9.22 |
| 09/17/2026 16:06 | 100 | 9.23 |
| 09/17/2026 16:06 | 100 | 9.23 |
| 09/17/2026 16:06 | 100 | 9.23 |
| 09/17/2026 16:06 | 1 | 9.23 |
| 09/17/2026 16:06 | 74 | 9.24 |
| 09/17/2026 16:06 | 26 | 9.24 |
| 09/17/2026 16:06 | 12 | 9.25 |
| 09/17/2026 16:06 | 38 | 9.25 |
| 09/17/2026 16:06 | 50 | 9.25 |
| 09/17/2026 16:06 | 400 | 9.25 |
| 09/17/2026 16:05 | 200 | 9.27 |
| 09/17/2026 16:05 | 215 | 9.24 |
| 09/17/2026 16:05 | 200 | 9.26 |
| 09/17/2026 16:05 | 100 | 9.34 |
| 09/17/2026 16:05 | 200 | 9.34 |
| 09/17/2026 16:05 | 132 | 9.30 |
| 09/17/2026 16:05 | 300 | 9.30 |
| 09/17/2026 16:05 | 32 | 9.36 |
| 09/17/2026 16:05 | 32 | 9.37 |
| 09/17/2026 16:05 | 5 | 9.35 |
| 09/17/2026 16:05 | 400 | 9.36 |
| 09/17/2026 16:05 | 69 | 9.38 |
| 09/17/2026 16:05 | 100 | 9.38 |
| 09/17/2026 16:05 | 31 | 9.37 |
| 09/17/2026 16:05 | 69 | 9.37 |
| 09/17/2026 16:05 | 31 | 9.36 |
| 09/17/2026 16:05 | 69 | 9.36 |
| 09/17/2026 16:05 | 31 | 9.36 |
| 09/17/2026 16:05 | 69 | 9.36 |
| 09/17/2026 16:05 | 13 | 9.36 |
| 09/17/2026 16:05 | 38 | 9.325 |
| 09/17/2026 16:05 | 38 | 9.32 |
| 09/17/2026 16:05 | 38 | 9.31 |
| 09/17/2026 16:05 | 25 | 9.32 |
| 09/17/2026 16:05 | 1 | 9.32 |
| 09/17/2026 16:05 | 335 | 9.33 |
| 09/17/2026 16:05 | 25 | 9.33 |
| 09/17/2026 16:05 | 130 | 9.33 |
| 09/17/2026 16:05 | 38 | 9.33 |
| 09/17/2026 16:05 | 50 | 9.33 |
| 09/17/2026 16:05 | 50 | 9.33 |
| 09/17/2026 16:05 | 450 | 9.33 |
| 09/17/2026 16:05 | 100 | 9.33 |
| 09/17/2026 16:05 | 38 | 9.325 |
| 09/17/2026 16:05 | 38 | 9.33 |
| 09/17/2026 16:05 | 1 | 9.34 |
| 09/17/2026 16:05 | 38 | 9.31 |
| 09/17/2026 16:05 | 63 | 9.31 |
| 09/17/2026 16:05 | 76 | 9.31 |
| 09/17/2026 16:05 | 2009 | 9.31 |
| 09/17/2026 16:05 | 63 | 9.31 |
| 09/17/2026 16:05 | 63 | 9.31 |
| 09/17/2026 16:05 | 63 | 9.31 |
| 09/17/2026 16:05 | 100 | 9.29 |
| 09/17/2026 16:05 | 300 | 9.29 |
| 09/17/2026 16:05 | 6 | 9.25 |
| 09/17/2026 16:05 | 3 | 9.24 |
| 09/17/2026 16:05 | 100 | 9.24 |
| 09/17/2026 16:05 | 100 | 9.23 |
| 09/17/2026 16:05 | 100 | 9.23 |
| 09/17/2026 16:05 | 6 | 9.23 |
| 09/17/2026 16:05 | 100 | 9.23 |
| 09/17/2026 16:05 | 100 | 9.21 |
| 09/17/2026 16:05 | 100 | 9.20 |
| 09/17/2026 16:05 | 100 | 9.20 |
| 09/17/2026 16:05 | 200 | 9.19 |
| 09/17/2026 16:04 | 450 | 9.155 |
| 09/17/2026 16:04 | 450 | 9.155 |
| 09/17/2026 16:04 | 418 | 9.155 |
| 09/17/2026 16:04 | 32 | 9.16 |
| 09/17/2026 16:04 | 38 | 9.16 |
| 09/17/2026 16:04 | 10 | 9.17 |
| 09/17/2026 16:04 | 400 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 450 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 38 | 9.215 |
| 09/17/2026 16:04 | 12 | 9.22 |
| 09/17/2026 16:03 | 38 | 9.185 |
| 09/17/2026 16:03 | 450 | 9.20 |
| 09/17/2026 16:03 | 38 | 9.20 |
| 09/17/2026 16:03 | 869 | 9.20 |
| 09/17/2026 16:03 | 100 | 9.20 |
| 09/17/2026 16:03 | 70 | 9.20 |
| 09/17/2026 16:03 | 100 | 9.20 |
| 09/17/2026 16:03 | 70 | 9.18 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:03 | 38 | 9.175 |
| 09/17/2026 16:02 | 100 | 9.18 |
| 09/17/2026 16:02 | 100 | 9.17 |
| 09/17/2026 16:02 | 100 | 9.16 |
| 09/17/2026 16:02 | 81 | 9.15 |
| 09/17/2026 16:02 | 86 | 9.15 |
| 09/17/2026 16:02 | 1743 | 9.15 |
| 09/17/2026 16:02 | 257 | 9.15 |
| 09/17/2026 16:02 | 100 | 9.19 |
| 09/17/2026 16:02 | 100 | 9.19 |
| 09/17/2026 16:01 | 10 | 9.22 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 200 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 200 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.31 |
| 09/17/2026 16:01 | 100 | 9.30 |
| 09/17/2026 16:01 | 100 | 9.30 |
| 09/17/2026 16:01 | 100 | 9.24 |
| 09/17/2026 16:01 | 100 | 9.23 |
| 09/17/2026 16:01 | 100 | 9.20 |
| 09/17/2026 16:01 | 100 | 9.19 |
| 09/17/2026 16:01 | 450 | 9.19 |
| 09/17/2026 16:01 | 450 | 9.18 |
| 09/17/2026 16:01 | 35 | 9.13 |
| 09/17/2026 16:01 | 33 | 9.14 |
| 09/17/2026 16:01 | 19 | 9.14 |
| 09/17/2026 16:01 | 13 | 9.14 |
| 09/17/2026 16:01 | 100 | 9.15 |
| 09/17/2026 16:01 | 35 | 9.15 |
| 09/17/2026 16:01 | 65 | 9.15 |
| 09/17/2026 16:01 | 35 | 9.15 |
| 09/17/2026 16:01 | 65 | 9.15 |
| 09/17/2026 16:01 | 4 | 9.17 |
| 09/17/2026 16:01 | 4 | 9.18 |
| 09/17/2026 16:01 | 88 | 9.20 |
| 09/17/2026 16:01 | 4 | 9.20 |
| 09/17/2026 16:01 | 4 | 9.20 |
| 09/17/2026 16:01 | 4 | 9.20 |
| 09/17/2026 16:01 | 4 | 9.20 |
| 09/17/2026 16:01 | 100 | 9.24 |
| 09/17/2026 16:01 | 100 | 9.26 |
| 09/17/2026 16:01 | 100 | 9.26 |
| 09/17/2026 16:01 | 100 | 9.26 |
| 09/17/2026 16:01 | 100 | 9.26 |
| 09/17/2026 16:01 | 100 | 9.26 |
| 09/17/2026 16:01 | 100 | 9.26 |
| 09/17/2026 16:00 | 300 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 300 | 9.295 |
| 09/17/2026 16:00 | 300 | 9.295 |
| 09/17/2026 16:00 | 300 | 9.295 |
| 09/17/2026 16:00 | 300 | 9.295 |
| 09/17/2026 16:00 | 300 | 9.295 |
| 09/17/2026 16:00 | 300 | 9.295 |
| 09/17/2026 16:00 | 100 | 9.295 |
| 09/17/2026 16:00 | 100 | 9.295 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.29 |
| 09/17/2026 16:00 | 100 | 9.28 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 100 | 9.265 |
| 09/17/2026 16:00 | 129 | 9.24 |
| 09/17/2026 16:00 | 972 | 9.25 |
| 09/17/2026 16:00 | 406 | 9.25 |
| 09/17/2026 16:00 | 100 | 9.24 |
| 09/17/2026 16:00 | 3 | 9.23 |
| 09/17/2026 16:00 | 3 | 9.22 |
| 09/17/2026 16:00 | 6 | 9.21 |
| 09/17/2026 16:00 | 2300 | 9.20 |
| 09/17/2026 16:00 | 8700 | 9.20 |
| 09/17/2026 16:00 | 100 | 9.19 |
| 09/17/2026 16:00 | 400 | 9.19 |
| 09/17/2026 16:00 | 3541 | 9.19 |
| 09/17/2026 16:00 | 9300 | 9.19 |
| 09/17/2026 16:00 | 701 | 9.19 |
| 09/17/2026 16:00 | 300 | 9.19 |
| 09/17/2026 16:00 | 300 | 9.16 |
| 09/17/2026 16:00 | 100 | 9.15 |
| 09/17/2026 16:00 | 1 | 9.15 |
| 09/17/2026 16:00 | 100 | 9.15 |
| 09/17/2026 16:00 | 100 | 9.15 |
| 09/17/2026 16:00 | 100 | 9.18 |
| 09/17/2026 16:00 | 100 | 9.19 |
| 09/17/2026 16:00 | 100 | 9.19 |
| 09/17/2026 16:00 | 450 | 9.165 |
| 09/17/2026 15:59 | 100 | 9.15 |
| 09/17/2026 15:59 | 100 | 9.16 |
| 09/17/2026 15:59 | 100 | 9.16 |
| 09/17/2026 15:59 | 100 | 9.16 |
| 09/17/2026 15:59 | 100 | 9.16 |
| 09/17/2026 15:59 | 100 | 9.16 |
| 09/17/2026 15:58 | 6 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 300 | 9.205 |
| 09/17/2026 15:58 | 300 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 450 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 38 | 9.205 |
| 09/17/2026 15:58 | 450 | 9.205 |
| 09/17/2026 15:58 | 6 | 9.20 |
| 09/17/2026 15:58 | 100 | 9.18 |
| 09/17/2026 15:58 | 100 | 9.18 |
| 09/17/2026 15:58 | 6 | 9.18 |
| 09/17/2026 15:58 | 98 | 9.18 |
| 09/17/2026 15:58 | 90 | 9.18 |
| 09/17/2026 15:58 | 6 | 9.18 |
| 09/17/2026 15:58 | 1550 | 9.14 |
| 09/17/2026 15:58 | 400 | 9.14 |
| 09/17/2026 15:58 | 450 | 9.14 |
| 09/17/2026 15:58 | 100 | 9.14 |
| 09/17/2026 15:58 | 100 | 9.14 |
| 09/17/2026 15:58 | 200 | 9.14 |
| 09/17/2026 15:57 | 38 | 9.12 |
| 09/17/2026 15:57 | 38 | 9.12 |
| 09/17/2026 15:57 | 400 | 9.125 |
| 09/17/2026 15:57 | 450 | 9.125 |
| 09/17/2026 15:57 | 450 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 450 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 450 | 9.125 |
| 09/17/2026 15:57 | 38 | 9.125 |
| 09/17/2026 15:57 | 200 | 9.135 |
| 09/17/2026 15:57 | 38 | 9.135 |
| 09/17/2026 15:57 | 4173 | 9.12 |
| 09/17/2026 15:57 | 450 | 9.12 |
| 09/17/2026 15:57 | 100 | 9.145 |
| 09/17/2026 15:57 | 69 | 9.13 |
| 09/17/2026 15:57 | 4 | 9.13 |
| 09/17/2026 15:57 | 450 | 9.14 |
| 09/17/2026 15:57 | 32 | 9.14 |
| 09/17/2026 15:57 | 100 | 9.15 |
| 09/17/2026 15:57 | 28 | 9.15 |
| 09/17/2026 15:57 | 1000 | 9.155 |
| 09/17/2026 15:57 | 100 | 9.16 |
| 09/17/2026 15:57 | 38 | 9.16 |
| 09/17/2026 15:57 | 300 | 9.18 |
| 09/17/2026 15:56 | 200 | 9.205 |
| 09/17/2026 15:56 | 100 | 9.17 |
| 09/17/2026 15:56 | 80 | 9.20 |
| 09/17/2026 15:56 | 80 | 9.19 |
| 09/17/2026 15:56 | 100 | 9.20 |
| 09/17/2026 15:56 | 100 | 9.20 |
| 09/17/2026 15:56 | 100 | 9.21 |
| 09/17/2026 15:56 | 100 | 9.21 |
| 09/17/2026 15:56 | 20 | 9.22 |
| 09/17/2026 15:56 | 92 | 9.25 |
| 09/17/2026 15:56 | 70 | 9.25 |
| 09/17/2026 15:56 | 290 | 9.25 |
| 09/17/2026 15:56 | 10 | 9.25 |
| 09/17/2026 15:55 | 100 | 9.28 |
| 09/17/2026 15:55 | 100 | 9.28 |
| 09/17/2026 15:55 | 38 | 9.26 |
| 09/17/2026 15:55 | 450 | 9.26 |
| 09/17/2026 15:55 | 38 | 9.26 |
| 09/17/2026 15:55 | 38 | 9.26 |
| 09/17/2026 15:55 | 38 | 9.26 |
| 09/17/2026 15:55 | 38 | 9.26 |
| 09/17/2026 15:55 | 11 | 9.28 |
| 09/17/2026 15:55 | 9 | 9.26 |
| 09/17/2026 15:54 | 29 | 9.21 |
| 09/17/2026 15:54 | 1 | 9.23 |
| 09/17/2026 15:54 | 100 | 9.25 |
| 09/17/2026 15:54 | 100 | 9.25 |
| 09/17/2026 15:54 | 320 | 9.25 |
| 09/17/2026 15:54 | 174 | 9.28 |
| 09/17/2026 15:54 | 26 | 9.28 |
| 09/17/2026 15:54 | 38 | 9.28 |
| 09/17/2026 15:54 | 38 | 9.28 |
| 09/17/2026 15:54 | 38 | 9.28 |
| 09/17/2026 15:54 | 100 | 9.30 |
| 09/17/2026 15:54 | 100 | 9.30 |
| 09/17/2026 15:54 | 100 | 9.28 |
| 09/17/2026 15:54 | 100 | 9.28 |
| 09/17/2026 15:54 | 100 | 9.28 |
| 09/17/2026 15:54 | 420 | 9.27 |
| 09/17/2026 15:54 | 100 | 9.28 |
| 09/17/2026 15:54 | 100 | 9.30 |
| 09/17/2026 15:54 | 100 | 9.30 |
| 09/17/2026 15:53 | 24 | 9.28 |
| 09/17/2026 15:53 | 38 | 9.28 |
| 09/17/2026 15:53 | 38 | 9.28 |
| 09/17/2026 15:53 | 24 | 9.28 |
| 09/17/2026 15:53 | 38 | 9.28 |
| 09/17/2026 15:53 | 38 | 9.28 |
| 09/17/2026 15:53 | 100 | 9.28 |
| 09/17/2026 15:53 | 12 | 9.35 |
| 09/17/2026 15:53 | 920 | 9.37 |
| 09/17/2026 15:53 | 24 | 9.37 |
| 09/17/2026 15:53 | 405 | 9.43 |
| 09/17/2026 15:53 | 200 | 9.40 |
| 09/17/2026 15:53 | 100 | 9.40 |
| 09/17/2026 15:53 | 680 | 9.40 |
| 09/17/2026 15:53 | 20 | 9.40 |
| 09/17/2026 15:53 | 80 | 9.40 |
| 09/17/2026 15:53 | 100 | 9.40 |
| 09/17/2026 15:53 | 100 | 9.38 |
| 09/17/2026 15:53 | 200 | 9.38 |
| 09/17/2026 15:53 | 100 | 9.37 |
| 09/17/2026 15:53 | 200 | 9.37 |
| 09/17/2026 15:53 | 109 | 9.37 |
| 09/17/2026 15:53 | 89 | 9.37 |
| 09/17/2026 15:53 | 100 | 9.36 |
| 09/17/2026 15:53 | 94 | 9.36 |
| 09/17/2026 15:53 | 106 | 9.36 |
| 09/17/2026 15:53 | 400 | 9.34 |
| 09/17/2026 15:53 | 100 | 9.34 |
| 09/17/2026 15:53 | 300 | 9.35 |
| 09/17/2026 15:53 | 100 | 9.35 |
| 09/17/2026 15:53 | 100 | 9.35 |
| 09/17/2026 15:53 | 24 | 9.35 |
| 09/17/2026 15:53 | 100 | 9.35 |
| 09/17/2026 15:52 | 135 | 9.35 |
| 09/17/2026 15:52 | 135 | 9.36 |
| 09/17/2026 15:52 | 62 | 9.375 |
| 09/17/2026 15:52 | 38 | 9.375 |
| 09/17/2026 15:52 | 233 | 9.38 |
| 09/17/2026 15:52 | 100 | 9.33 |
| 09/17/2026 15:52 | 219 | 9.33 |
| 09/17/2026 15:52 | 4969 | 9.33 |
| 09/17/2026 15:52 | 50 | 9.37 |
| 09/17/2026 15:52 | 1 | 9.41 |
| 09/17/2026 15:52 | 100 | 9.44 |
| 09/17/2026 15:51 | 100 | 9.44 |
| 09/17/2026 15:51 | 200 | 9.44 |
| 09/17/2026 15:51 | 200 | 9.44 |
| 09/17/2026 15:51 | 100 | 9.45 |
| 09/17/2026 15:51 | 150 | 9.45 |
| 09/17/2026 15:51 | 100 | 9.44 |
| 09/17/2026 15:51 | 200 | 9.43 |
| 09/17/2026 15:51 | 100 | 9.43 |
| 09/17/2026 15:51 | 100 | 9.37 |
| 09/17/2026 15:51 | 100 | 9.35 |
| 09/17/2026 15:51 | 100 | 9.35 |
| 09/17/2026 15:51 | 200 | 9.35 |
| 09/17/2026 15:51 | 100 | 9.35 |
| 09/17/2026 15:51 | 100 | 9.35 |
| 09/17/2026 15:51 | 100 | 9.33 |
| 09/17/2026 15:51 | 100 | 9.33 |
| 09/17/2026 15:51 | 100 | 9.32 |
| 09/17/2026 15:51 | 24 | 9.32 |
| 09/17/2026 15:51 | 38 | 9.32 |
| 09/17/2026 15:51 | 38 | 9.32 |
| 09/17/2026 15:51 | 100 | 9.31 |
| 09/17/2026 15:51 | 86 | 9.30 |
| 09/17/2026 15:51 | 100 | 9.29 |
| 09/17/2026 15:51 | 300 | 9.29 |
| 09/17/2026 15:51 | 1017 | 9.29 |
| 09/17/2026 15:51 | 300 | 9.295 |
| 09/17/2026 15:51 | 400 | 9.29 |
| 09/17/2026 15:51 | 450 | 9.29 |
| 09/17/2026 15:51 | 85 | 9.29 |
| 09/17/2026 15:51 | 450 | 9.28 |
| 09/17/2026 15:51 | 83 | 9.21 |
| 09/17/2026 15:51 | 1 | 9.26 |
| 09/17/2026 15:51 | 200 | 9.27 |
| 09/17/2026 15:50 | 100 | 9.29 |
| 09/17/2026 15:50 | 100 | 9.29 |
| 09/17/2026 15:50 | 100 | 9.32 |
| 09/17/2026 15:50 | 100 | 9.30 |
| 09/17/2026 15:50 | 2474 | 9.30 |
| 09/17/2026 15:50 | 100 | 9.30 |
| 09/17/2026 15:50 | 100 | 9.30 |
| 09/17/2026 15:50 | 100 | 9.26 |
| 09/17/2026 15:50 | 100 | 9.25 |
| 09/17/2026 15:50 | 100 | 9.23 |
| 09/17/2026 15:50 | 274 | 9.23 |
| 09/17/2026 15:50 | 100 | 9.23 |
| 09/17/2026 15:50 | 126 | 9.23 |
| 09/17/2026 15:50 | 100 | 9.22 |
| 09/17/2026 15:49 | 54 | 9.19 |
| 09/17/2026 15:49 | 24 | 9.20 |
| 09/17/2026 15:49 | 38 | 9.20 |
| 09/17/2026 15:49 | 38 | 9.20 |
| 09/17/2026 15:49 | 25 | 9.18 |
| 09/17/2026 15:49 | 75 | 9.18 |
| 09/17/2026 15:49 | 25 | 9.18 |
| 09/17/2026 15:49 | 48 | 9.18 |
| 09/17/2026 15:49 | 52 | 9.18 |
| 09/17/2026 15:49 | 100 | 9.18 |
| 09/17/2026 15:49 | 100 | 9.18 |
| 09/17/2026 15:49 | 100 | 9.17 |
| 09/17/2026 15:49 | 3 | 9.17 |
| 09/17/2026 15:49 | 100 | 9.16 |
| 09/17/2026 15:49 | 100 | 9.15 |
| 09/17/2026 15:49 | 3 | 9.15 |
| 09/17/2026 15:49 | 12 | 9.14 |
| 09/17/2026 15:49 | 100 | 9.13 |
| 09/17/2026 15:49 | 100 | 9.13 |
| 09/17/2026 15:49 | 100 | 9.12 |
| 09/17/2026 15:49 | 100 | 9.10 |
| 09/17/2026 15:49 | 200 | 9.10 |
| 09/17/2026 15:49 | 100 | 9.10 |
| 09/17/2026 15:49 | 400 | 9.10 |
| 09/17/2026 15:49 | 100 | 9.06 |
| 09/17/2026 15:49 | 100 | 9.06 |
| 09/17/2026 15:49 | 100 | 9.06 |
| 09/17/2026 15:49 | 24 | 9.06 |
| 09/17/2026 15:49 | 100 | 9.09 |
| 09/17/2026 15:49 | 300 | 9.09 |
| 09/17/2026 15:49 | 100 | 9.095 |
| 09/17/2026 15:49 | 100 | 9.12 |
| 09/17/2026 15:49 | 100 | 9.12 |
| 09/17/2026 15:49 | 100 | 9.10 |
| 09/17/2026 15:49 | 100 | 9.10 |
| 09/17/2026 15:49 | 698 | 9.10 |
| 09/17/2026 15:49 | 293 | 9.10 |
| 09/17/2026 15:49 | 100 | 9.11 |
| 09/17/2026 15:49 | 100 | 9.115 |
| 09/17/2026 15:48 | 137 | 9.13 |
| 09/17/2026 15:48 | 3 | 9.12 |
| 09/17/2026 15:48 | 100 | 9.10 |
| 09/17/2026 15:48 | 9 | 9.06 |
| 09/17/2026 15:48 | 100 | 9.07 |
| 09/17/2026 15:48 | 450 | 9.07 |
| 09/17/2026 15:48 | 200 | 9.10 |
| 09/17/2026 15:48 | 200 | 9.11 |
| 09/17/2026 15:48 | 100 | 9.12 |
| 09/17/2026 15:48 | 500 | 9.15 |
| 09/17/2026 15:48 | 100 | 9.15 |
| 09/17/2026 15:48 | 100 | 9.14 |
| 09/17/2026 15:48 | 300 | 9.14 |
| 09/17/2026 15:48 | 100 | 9.14 |
| 09/17/2026 15:48 | 100 | 9.14 |
| 09/17/2026 15:48 | 100 | 9.14 |
| 09/17/2026 15:48 | 4 | 9.14 |
| 09/17/2026 15:48 | 100 | 9.18 |
| 09/17/2026 15:47 | 100 | 9.17 |
| 09/17/2026 15:47 | 100 | 9.15 |
| 09/17/2026 15:47 | 100 | 9.165 |
| 09/17/2026 15:47 | 100 | 9.17 |
| 09/17/2026 15:47 | 100 | 9.15 |
| 09/17/2026 15:47 | 235 | 9.115 |
| 09/17/2026 15:47 | 3 | 9.13 |
| 09/17/2026 15:47 | 3 | 9.12 |
| 09/17/2026 15:47 | 100 | 9.12 |
| 09/17/2026 15:47 | 3 | 9.10 |
| 09/17/2026 15:47 | 177 | 9.09 |
| 09/17/2026 15:47 | 223 | 9.09 |
| 09/17/2026 15:47 | 44 | 9.09 |
| 09/17/2026 15:47 | 420 | 9.09 |
| 09/17/2026 15:47 | 100 | 9.09 |
| 09/17/2026 15:47 | 44 | 9.075 |
| 09/17/2026 15:46 | 238 | 9.09 |
| 09/17/2026 15:46 | 42 | 9.09 |
| 09/17/2026 15:46 | 100 | 9.09 |
| 09/17/2026 15:46 | 100 | 9.09 |
| 09/17/2026 15:46 | 77 | 9.05 |
| 09/17/2026 15:46 | 23 | 9.05 |
| 09/17/2026 15:46 | 72 | 9.04 |
| 09/17/2026 15:46 | 28 | 9.04 |
| 09/17/2026 15:46 | 72 | 9.04 |
| 09/17/2026 15:46 | 28 | 9.04 |
| 09/17/2026 15:46 | 72 | 9.04 |
| 09/17/2026 15:46 | 28 | 9.04 |
| 09/17/2026 15:46 | 100 | 9.04 |
| 09/17/2026 15:45 | 100 | 9.05 |
| 09/17/2026 15:45 | 155 | 9.00 |
| 09/17/2026 15:45 | 100 | 9.00 |
| 09/17/2026 15:45 | 345 | 9.00 |
| 09/17/2026 15:45 | 100 | 9.00 |
| 09/17/2026 15:45 | 245 | 9.00 |
| 09/17/2026 15:45 | 100 | 9.00 |
| 09/17/2026 15:45 | 100 | 9.00 |
| 09/17/2026 15:44 | 10 | 8.96 |
| 09/17/2026 15:44 | 200 | 8.94 |
| 09/17/2026 15:44 | 200 | 9.00 |
| 09/17/2026 15:44 | 100 | 9.01 |
| 09/17/2026 15:44 | 41 | 9.02 |
| 09/17/2026 15:44 | 100 | 9.04 |
| 09/17/2026 15:44 | 100 | 9.05 |
| 09/17/2026 15:43 | 13 | 9.14 |
| 09/17/2026 15:43 | 2 | 9.14 |
| 09/17/2026 15:43 | 200 | 9.14 |
| 09/17/2026 15:43 | 100 | 9.16 |
| 09/17/2026 15:43 | 100 | 9.16 |
| 09/17/2026 15:43 | 100 | 9.15 |
| 09/17/2026 15:43 | 80 | 9.14 |
| 09/17/2026 15:43 | 200 | 9.12 |
| 09/17/2026 15:43 | 200 | 9.12 |
| 09/17/2026 15:43 | 10 | 9.10 |
| 09/17/2026 15:43 | 3 | 9.13 |
| 09/17/2026 15:43 | 10 | 9.13 |
| 09/17/2026 15:43 | 200 | 9.17 |
| 09/17/2026 15:43 | 800 | 9.17 |
| 09/17/2026 15:43 | 4 | 9.11 |
| 09/17/2026 15:43 | 1 | 9.13 |
| 09/17/2026 15:43 | 20 | 9.18 |
| 09/17/2026 15:43 | 76 | 9.18 |
| 09/17/2026 15:43 | 4 | 9.18 |
| 09/17/2026 15:43 | 72 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 62 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 24 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 62 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 62 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 24 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 38 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 24 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 76 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 100 | 9.185 |
| 09/17/2026 15:43 | 41 | 9.20 |
| 09/17/2026 15:43 | 85 | 9.20 |
| 09/17/2026 15:43 | 15 | 9.20 |
| 09/17/2026 15:43 | 100 | 9.18 |
| 09/17/2026 15:43 | 58 | 9.18 |
| 09/17/2026 15:43 | 100 | 9.18 |
| 09/17/2026 15:43 | 256 | 9.17 |
| 09/17/2026 15:43 | 200 | 9.17 |
| 09/17/2026 15:43 | 43 | 9.17 |
| 09/17/2026 15:43 | 100 | 9.12 |
| 09/17/2026 15:43 | 100 | 9.12 |
| 09/17/2026 15:43 | 100 | 9.12 |
| 09/17/2026 15:43 | 100 | 9.12 |
| 09/17/2026 15:43 | 300 | 9.12 |
| 09/17/2026 15:43 | 300 | 9.12 |
| 09/17/2026 15:43 | 300 | 9.12 |
| 09/17/2026 15:43 | 300 | 9.12 |
| 09/17/2026 15:43 | 300 | 9.12 |
| 09/17/2026 15:43 | 300 | 9.12 |
| 09/17/2026 15:43 | 100 | 9.12 |
| 09/17/2026 15:43 | 357 | 9.17 |
| 09/17/2026 15:43 | 100 | 9.17 |
| 09/17/2026 15:43 | 100 | 9.12 |
| 09/17/2026 15:42 | 38 | 9.125 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 38 | 9.135 |
| 09/17/2026 15:42 | 138 | 9.17 |
| 09/17/2026 15:42 | 100 | 9.16 |
| 09/17/2026 15:42 | 100 | 9.14 |
| 09/17/2026 15:42 | 100 | 9.13 |
| 09/17/2026 15:42 | 5 | 9.13 |
| 09/17/2026 15:42 | 100 | 9.12 |
| 09/17/2026 15:42 | 200 | 9.07 |
| 09/17/2026 15:42 | 100 | 9.07 |
| 09/17/2026 15:42 | 100 | 9.04 |
| 09/17/2026 15:42 | 214 | 9.06 |
| 09/17/2026 15:42 | 688 | 9.06 |
| 09/17/2026 15:42 | 15 | 9.00 |
| 09/17/2026 15:42 | 85 | 9.00 |
| 09/17/2026 15:42 | 100 | 9.00 |
| 09/17/2026 15:42 | 100 | 9.00 |
| 09/17/2026 15:42 | 1000 | 9.00 |
| 09/17/2026 15:42 | 2058 | 9.00 |
| 09/17/2026 15:42 | 500 | 9.00 |
| 09/17/2026 15:42 | 100 | 8.98 |
| 09/17/2026 15:42 | 43 | 9.00 |
| 09/17/2026 15:42 | 1 | 9.00 |
| 09/17/2026 15:42 | 598 | 9.00 |
| 09/17/2026 15:42 | 100 | 8.97 |
| 09/17/2026 15:42 | 3 | 8.94 |
| 09/17/2026 15:42 | 3 | 8.93 |
| 09/17/2026 15:42 | 97 | 8.93 |
| 09/17/2026 15:42 | 6 | 8.90 |
| 09/17/2026 15:42 | 12 | 8.90 |
| 09/17/2026 15:42 | 26 | 8.90 |
| 09/17/2026 15:41 | 62 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 198 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 198 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 198 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:41 | 98 | 8.90 |
| 09/17/2026 15:41 | 2 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.91 |
| 09/17/2026 15:41 | 1000 | 8.91 |
| 09/17/2026 15:41 | 300 | 8.91 |
| 09/17/2026 15:41 | 100 | 8.91 |
| 09/17/2026 15:41 | 100 | 8.91 |
| 09/17/2026 15:41 | 100 | 8.91 |
| 09/17/2026 15:41 | 100 | 8.91 |
| 09/17/2026 15:41 | 66 | 8.90 |
| 09/17/2026 15:41 | 100 | 8.90 |
| 09/17/2026 15:40 | 100 | 8.90 |
| 09/17/2026 15:40 | 1000 | 8.90 |
| 09/17/2026 15:40 | 900 | 8.90 |
| 09/17/2026 15:40 | 100 | 8.87 |
| 09/17/2026 15:40 | 100 | 8.87 |
| 09/17/2026 15:40 | 100 | 8.87 |
| 09/17/2026 15:40 | 200 | 8.87 |
| 09/17/2026 15:40 | 100 | 8.87 |
| 09/17/2026 15:40 | 100 | 8.87 |
| 09/17/2026 15:40 | 14 | 8.87 |
| 09/17/2026 15:40 | 86 | 8.87 |
| 09/17/2026 15:40 | 9 | 8.86 |
| 09/17/2026 15:40 | 391 | 8.86 |
| 09/17/2026 15:40 | 200 | 8.86 |
| 09/17/2026 15:40 | 100 | 8.85 |
| 09/17/2026 15:40 | 2 | 8.84 |
| 09/17/2026 15:40 | 1 | 8.84 |
| 09/17/2026 15:40 | 32 | 8.84 |
| 09/17/2026 15:40 | 268 | 8.84 |
| 09/17/2026 15:40 | 200 | 8.83 |
| 09/17/2026 15:40 | 3 | 8.83 |
| 09/17/2026 15:40 | 3 | 8.83 |
| 09/17/2026 15:40 | 100 | 8.82 |
| 09/17/2026 15:40 | 100 | 8.82 |
| 09/17/2026 15:40 | 1000 | 8.80 |
| 09/17/2026 15:39 | 100 | 8.75 |
| 09/17/2026 15:39 | 100 | 8.75 |
| 09/17/2026 15:39 | 100 | 8.79 |
| 09/17/2026 15:39 | 80 | 8.82 |
| 09/17/2026 15:38 | 17 | 8.82 |
| 09/17/2026 15:38 | 56 | 8.80 |
| 09/17/2026 15:38 | 1242 | 8.80 |
| 09/17/2026 15:38 | 80 | 8.80 |
| 09/17/2026 15:38 | 100 | 8.84 |
| 09/17/2026 15:38 | 100 | 8.84 |
| 09/17/2026 15:38 | 100 | 8.85 |
| 09/17/2026 15:38 | 150 | 8.87 |
| 09/17/2026 15:38 | 450 | 8.87 |
| 09/17/2026 15:38 | 100 | 8.87 |
| 09/17/2026 15:37 | 100 | 8.90 |
| 09/17/2026 15:37 | 100 | 8.90 |
| 09/17/2026 15:37 | 1000 | 8.90 |
| 09/17/2026 15:37 | 60 | 8.95 |
| 09/17/2026 15:37 | 100 | 8.95 |
| 09/17/2026 15:37 | 80 | 8.90 |
| 09/17/2026 15:37 | 100 | 8.91 |
| 09/17/2026 15:37 | 100 | 8.94 |
| 09/17/2026 15:37 | 100 | 8.91 |
| 09/17/2026 15:36 | 200 | 8.93 |
| 09/17/2026 15:36 | 100 | 8.89 |
| 09/17/2026 15:36 | 300 | 8.89 |
| 09/17/2026 15:36 | 100 | 8.88 |
| 09/17/2026 15:36 | 100 | 8.87 |
| 09/17/2026 15:36 | 100 | 8.81 |
| 09/17/2026 15:36 | 100 | 8.82 |
| 09/17/2026 15:36 | 100 | 8.82 |
| 09/17/2026 15:36 | 100 | 8.83 |
| 09/17/2026 15:36 | 450 | 8.845 |
| 09/17/2026 15:36 | 100 | 8.82 |
| 09/17/2026 15:36 | 70 | 8.84 |
| 09/17/2026 15:36 | 4 | 8.865 |
| 09/17/2026 15:36 | 100 | 8.85 |
| 09/17/2026 15:36 | 200 | 8.85 |
| 09/17/2026 15:36 | 225 | 8.88 |
| 09/17/2026 15:36 | 100 | 8.89 |
| 09/17/2026 15:36 | 3 | 8.90 |
| 09/17/2026 15:36 | 100 | 8.89 |
| 09/17/2026 15:36 | 100 | 8.89 |
| 09/17/2026 15:36 | 3 | 8.89 |
| 09/17/2026 15:36 | 100 | 8.88 |
| 09/17/2026 15:36 | 590 | 8.88 |
| 09/17/2026 15:36 | 24 | 8.86 |
| 09/17/2026 15:36 | 100 | 8.87 |
| 09/17/2026 15:35 | 200 | 8.87 |
| 09/17/2026 15:35 | 100 | 8.87 |
| 09/17/2026 15:35 | 82 | 8.84 |
| 09/17/2026 15:35 | 100 | 8.84 |
| 09/17/2026 15:35 | 100 | 8.84 |
| 09/17/2026 15:35 | 18 | 8.84 |
| 09/17/2026 15:35 | 82 | 8.84 |
| 09/17/2026 15:35 | 10 | 8.88 |
| 09/17/2026 15:35 | 100 | 8.85 |
| 09/17/2026 15:35 | 100 | 8.84 |
| 09/17/2026 15:35 | 15 | 8.84 |
| 09/17/2026 15:35 | 191 | 8.80 |
| 09/17/2026 15:35 | 9 | 8.80 |
| 09/17/2026 15:35 | 500 | 8.80 |
| 09/17/2026 15:35 | 3 | 8.78 |
| 09/17/2026 15:35 | 3 | 8.77 |
| 09/17/2026 15:35 | 3 | 8.77 |
| 09/17/2026 15:35 | 100 | 8.74 |
| 09/17/2026 15:35 | 50 | 8.74 |
| 09/17/2026 15:35 | 100 | 8.74 |
| 09/17/2026 15:35 | 100 | 8.74 |
| 09/17/2026 15:34 | 100 | 8.74 |
| 09/17/2026 15:34 | 100 | 8.725 |
| 09/17/2026 15:34 | 100 | 8.70 |
| 09/17/2026 15:34 | 100 | 8.70 |
| 09/17/2026 15:34 | 100 | 8.70 |
| 09/17/2026 15:34 | 115 | 8.72 |
| 09/17/2026 15:34 | 20 | 8.73 |
| 09/17/2026 15:34 | 100 | 8.74 |
| 09/17/2026 15:34 | 100 | 8.74 |
| 09/17/2026 15:34 | 100 | 8.74 |
| 09/17/2026 15:34 | 100 | 8.74 |
| 09/17/2026 15:34 | 100 | 8.715 |
| 09/17/2026 15:34 | 100 | 8.715 |
| 09/17/2026 15:34 | 100 | 8.715 |
| 09/17/2026 15:34 | 100 | 8.68 |
| 09/17/2026 15:34 | 25 | 8.68 |
| 09/17/2026 15:34 | 100 | 8.68 |
| 09/17/2026 15:34 | 25 | 8.68 |
| 09/17/2026 15:34 | 100 | 8.68 |
| 09/17/2026 15:33 | 115 | 8.70 |
| 09/17/2026 15:33 | 139 | 8.72 |
| 09/17/2026 15:33 | 100 | 8.715 |
| 09/17/2026 15:33 | 100 | 8.705 |
| 09/17/2026 15:33 | 50 | 8.74 |
| 09/17/2026 15:33 | 660 | 8.70 |
| 09/17/2026 15:33 | 500 | 8.70 |
| 09/17/2026 15:32 | 200 | 8.61 |
| 09/17/2026 15:32 | 200 | 8.54 |
| 09/17/2026 15:32 | 50 | 8.54 |
| 09/17/2026 15:32 | 75 | 8.54 |
| 09/17/2026 15:32 | 362 | 8.54 |
| 09/17/2026 15:32 | 138 | 8.54 |
| 09/17/2026 15:32 | 100 | 8.55 |
| 09/17/2026 15:32 | 64 | 8.59 |
| 09/17/2026 15:32 | 200 | 8.59 |
| 09/17/2026 15:32 | 20 | 8.54 |
| 09/17/2026 15:32 | 200 | 8.54 |
| 09/17/2026 15:32 | 280 | 8.54 |
| 09/17/2026 15:32 | 200 | 8.56 |
| 09/17/2026 15:32 | 450 | 8.54 |
| 09/17/2026 15:31 | 200 | 8.59 |
| 09/17/2026 15:31 | 200 | 8.59 |
| 09/17/2026 15:31 | 100 | 8.59 |
| 09/17/2026 15:31 | 150 | 8.57 |
| 09/17/2026 15:31 | 50 | 8.57 |
| 09/17/2026 15:31 | 200 | 8.57 |
| 09/17/2026 15:31 | 100 | 8.55 |
| 09/17/2026 15:31 | 100 | 8.54 |
| 09/17/2026 15:31 | 400 | 8.54 |
| 09/17/2026 15:31 | 3 | 8.50 |
| 09/17/2026 15:31 | 3 | 8.50 |
| 09/17/2026 15:31 | 3 | 8.50 |
| 09/17/2026 15:31 | 73 | 8.50 |
| 09/17/2026 15:31 | 418 | 8.50 |
| 09/17/2026 15:31 | 134 | 8.50 |
| 09/17/2026 15:31 | 225 | 8.50 |
| 09/17/2026 15:31 | 400 | 8.50 |
| 09/17/2026 15:31 | 50 | 8.49 |
| 09/17/2026 15:31 | 425 | 8.49 |
| 09/17/2026 15:31 | 25 | 8.49 |
| 09/17/2026 15:31 | 200 | 8.49 |
| 09/17/2026 15:31 | 15 | 8.48 |
| 09/17/2026 15:31 | 312 | 8.48 |
| 09/17/2026 15:31 | 205 | 8.48 |
| 09/17/2026 15:31 | 100 | 8.47 |
| 09/17/2026 15:31 | 100 | 8.47 |
| 09/17/2026 15:31 | 400 | 8.46 |
| 09/17/2026 15:31 | 200 | 8.46 |
| 09/17/2026 15:31 | 1257 | 8.46 |
| 09/17/2026 15:31 | 200 | 8.46 |
| 09/17/2026 15:31 | 450 | 8.45 |
| 09/17/2026 15:31 | 500 | 8.41 |
| 09/17/2026 15:31 | 96 | 8.41 |
| 09/17/2026 15:31 | 100 | 8.40 |
| 09/17/2026 15:31 | 4 | 8.40 |
| 09/17/2026 15:31 | 50 | 8.40 |
| 09/17/2026 15:31 | 450 | 8.41 |
| 09/17/2026 15:31 | 100 | 8.41 |
| 09/17/2026 15:31 | 100 | 8.43 |
| 09/17/2026 15:31 | 100 | 8.43 |
| 09/17/2026 15:31 | 100 | 8.44 |
| 09/17/2026 15:31 | 100 | 8.44 |
| 09/17/2026 15:31 | 100 | 8.44 |
| 09/17/2026 15:31 | 100 | 8.44 |
| 09/17/2026 15:31 | 100 | 8.44 |
| 09/17/2026 15:31 | 100 | 8.44 |
| 09/17/2026 15:31 | 281 | 8.45 |
| 09/17/2026 15:31 | 400 | 8.40 |
| 09/17/2026 15:31 | 500 | 8.40 |
| 09/17/2026 15:31 | 300 | 8.40 |
| 09/17/2026 15:31 | 200 | 8.40 |
| 09/17/2026 15:30 | 500 | 8.40 |
| 09/17/2026 15:30 | 500 | 8.40 |
| 09/17/2026 15:30 | 500 | 8.40 |
| 09/17/2026 15:30 | 500 | 8.40 |
| 09/17/2026 15:30 | 500 | 8.40 |
| 09/17/2026 15:30 | 385 | 8.47 |
| 09/17/2026 15:30 | 184 | 8.47 |
| 09/17/2026 15:30 | 400 | 8.47 |
| 09/17/2026 15:30 | 200 | 8.47 |
| 09/17/2026 15:30 | 100 | 8.44 |
| 09/17/2026 15:30 | 71 | 8.43 |
| 09/17/2026 15:30 | 103 | 8.43 |
| 09/17/2026 15:30 | 3 | 8.43 |
| 09/17/2026 15:30 | 100 | 8.43 |
| 09/17/2026 15:30 | 36 | 8.37 |
| 09/17/2026 15:30 | 36 | 8.37 |
| 09/17/2026 15:30 | 100 | 8.37 |
| 09/17/2026 15:30 | 100 | 8.36 |
| 09/17/2026 15:30 | 100 | 8.26 |
| 09/17/2026 15:30 | 1754 | 8.24 |
| 09/17/2026 15:30 | 2500 | 8.28 |
| 09/17/2026 15:30 | 49515 | 8.21 |
| 09/17/2026 15:30 | 49515 | 8.21 |