Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
20:14:02
|
Geld
10.11.2026 -
20:14:05
|
Geld Volumen |
Brief
10.11.2026 -
20:14:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.575
+1.605
(
+23.03% )
|
8.56
|
100 |
8.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/10/2026 20:14 | 100 | 8.575 |
| 11/10/2026 20:14 | 100 | 8.58 |
| 11/10/2026 20:14 | 100 | 8.58 |
| 11/10/2026 20:14 | 23 | 8.57 |
| 11/10/2026 20:14 | 5783 | 8.58 |
| 11/10/2026 20:14 | 1445 | 8.58 |
| 11/10/2026 20:14 | 2172 | 8.58 |
| 11/10/2026 20:14 | 300 | 8.58 |
| 11/10/2026 20:13 | 100 | 8.56 |
| 11/10/2026 20:13 | 100 | 8.59 |
| 11/10/2026 20:13 | 100 | 8.59 |
| 11/10/2026 20:13 | 100 | 8.58 |
| 11/10/2026 20:13 | 100 | 8.58 |
| 11/10/2026 20:13 | 39 | 8.57 |
| 11/10/2026 20:13 | 100 | 8.57 |
| 11/10/2026 20:13 | 1 | 8.57 |
| 11/10/2026 20:12 | 100 | 8.545 |
| 11/10/2026 20:12 | 50 | 8.53 |
| 11/10/2026 20:12 | 100 | 8.53 |
| 11/10/2026 20:12 | 100 | 8.55 |
| 11/10/2026 20:12 | 39 | 8.56 |
| 11/10/2026 20:12 | 261 | 8.56 |
| 11/10/2026 20:12 | 1 | 8.56 |
| 11/10/2026 20:11 | 100 | 8.57 |
| 11/10/2026 20:11 | 20 | 8.58 |
| 11/10/2026 20:11 | 200 | 8.58 |
| 11/10/2026 20:11 | 700 | 8.58 |
| 11/10/2026 20:11 | 110 | 8.58 |
| 11/10/2026 20:10 | 100 | 8.59 |
| 11/10/2026 20:10 | 100 | 8.59 |
| 11/10/2026 20:10 | 100 | 8.59 |
| 11/10/2026 20:10 | 60 | 8.59 |
| 11/10/2026 20:10 | 192 | 8.59 |
| 11/10/2026 20:10 | 22 | 8.595 |
| 11/10/2026 20:10 | 100 | 8.59 |
| 11/10/2026 20:09 | 100 | 8.595 |
| 11/10/2026 20:09 | 100 | 8.61 |
| 11/10/2026 20:09 | 100 | 8.59 |
| 11/10/2026 20:09 | 100 | 8.59 |
| 11/10/2026 20:09 | 100 | 8.575 |
| 11/10/2026 20:09 | 2 | 8.58 |
| 11/10/2026 20:08 | 27 | 8.58 |
| 11/10/2026 20:08 | 100 | 8.57 |
| 11/10/2026 20:08 | 100 | 8.57 |
| 11/10/2026 20:08 | 100 | 8.57 |
| 11/10/2026 20:08 | 200 | 8.57 |
| 11/10/2026 20:08 | 100 | 8.57 |
| 11/10/2026 20:08 | 50 | 8.56 |
| 11/10/2026 20:08 | 1 | 8.56 |
| 11/10/2026 20:08 | 200 | 8.55 |
| 11/10/2026 20:08 | 89 | 8.54 |
| 11/10/2026 20:08 | 1 | 8.54 |
| 11/10/2026 20:08 | 100 | 8.51 |
| 11/10/2026 20:08 | 87 | 8.51 |
| 11/10/2026 20:08 | 13 | 8.51 |
| 11/10/2026 20:08 | 100 | 8.50 |
| 11/10/2026 20:08 | 100 | 8.50 |
| 11/10/2026 20:08 | 148 | 8.49 |
| 11/10/2026 20:08 | 300 | 8.49 |
| 11/10/2026 20:08 | 2 | 8.49 |
| 11/10/2026 20:08 | 51 | 8.485 |
| 11/10/2026 20:08 | 100 | 8.49 |
| 11/10/2026 20:08 | 100 | 8.49 |
| 11/10/2026 20:08 | 20 | 8.49 |
| 11/10/2026 20:08 | 100 | 8.495 |
| 11/10/2026 20:07 | 2 | 8.49 |
| 11/10/2026 20:07 | 2 | 8.48 |
| 11/10/2026 20:07 | 32 | 8.48 |
| 11/10/2026 20:07 | 32 | 8.48 |
| 11/10/2026 20:07 | 32 | 8.48 |
| 11/10/2026 20:07 | 6 | 8.47 |
| 11/10/2026 20:07 | 93 | 8.47 |
| 11/10/2026 20:07 | 1 | 8.47 |
| 11/10/2026 20:07 | 100 | 8.47 |
| 11/10/2026 20:07 | 100 | 8.47 |
| 11/10/2026 20:06 | 100 | 8.48 |
| 11/10/2026 20:06 | 133 | 8.48 |
| 11/10/2026 20:06 | 52 | 8.48 |
| 11/10/2026 20:06 | 68 | 8.48 |
| 11/10/2026 20:06 | 4 | 8.48 |
| 11/10/2026 20:06 | 117 | 8.48 |
| 11/10/2026 20:06 | 2 | 8.49 |
| 11/10/2026 20:05 | 100 | 8.50 |
| 11/10/2026 20:04 | 97 | 8.515 |
| 11/10/2026 20:04 | 97 | 8.515 |
| 11/10/2026 20:04 | 97 | 8.515 |
| 11/10/2026 20:04 | 97 | 8.515 |
| 11/10/2026 20:04 | 97 | 8.515 |
| 11/10/2026 20:04 | 100 | 8.50 |
| 11/10/2026 20:04 | 100 | 8.50 |
| 11/10/2026 20:04 | 99 | 8.51 |
| 11/10/2026 20:04 | 1 | 8.515 |
| 11/10/2026 20:04 | 5 | 8.515 |
| 11/10/2026 20:04 | 5 | 8.515 |
| 11/10/2026 20:04 | 13 | 8.515 |
| 11/10/2026 20:04 | 100 | 8.51 |
| 11/10/2026 20:03 | 100 | 8.50 |
| 11/10/2026 20:02 | 48 | 8.52 |
| 11/10/2026 20:02 | 52 | 8.52 |
| 11/10/2026 20:02 | 100 | 8.52 |
| 11/10/2026 20:02 | 148 | 8.52 |
| 11/10/2026 20:02 | 199 | 8.53 |
| 11/10/2026 20:02 | 41 | 8.53 |
| 11/10/2026 20:02 | 37 | 8.53 |
| 11/10/2026 20:02 | 14 | 8.53 |
| 11/10/2026 20:02 | 86 | 8.53 |
| 11/10/2026 20:02 | 100 | 8.53 |
| 11/10/2026 20:02 | 100 | 8.53 |
| 11/10/2026 20:02 | 100 | 8.53 |
| 11/10/2026 20:02 | 38 | 8.53 |
| 11/10/2026 20:02 | 38 | 8.53 |
| 11/10/2026 20:01 | 300 | 8.535 |
| 11/10/2026 20:01 | 100 | 8.54 |
| 11/10/2026 20:01 | 96 | 8.54 |
| 11/10/2026 20:01 | 1 | 8.53 |
| 11/10/2026 20:01 | 100 | 8.51 |
| 11/10/2026 20:01 | 100 | 8.50 |
| 11/10/2026 20:01 | 230 | 8.50 |
| 11/10/2026 20:01 | 130 | 8.49 |
| 11/10/2026 20:01 | 100 | 8.485 |
| 11/10/2026 20:01 | 100 | 8.47 |
| 11/10/2026 20:01 | 227 | 8.48 |
| 11/10/2026 20:00 | 100 | 8.47 |
| 11/10/2026 20:00 | 100 | 8.48 |
| 11/10/2026 20:00 | 100 | 8.48 |
| 11/10/2026 19:59 | 500 | 8.48 |
| 11/10/2026 19:58 | 300 | 8.48 |
| 11/10/2026 19:58 | 200 | 8.48 |
| 11/10/2026 19:58 | 100 | 8.48 |
| 11/10/2026 19:58 | 100 | 8.48 |
| 11/10/2026 19:57 | 257 | 8.47 |
| 11/10/2026 19:57 | 100 | 8.46 |
| 11/10/2026 19:57 | 50 | 8.48 |
| 11/10/2026 19:57 | 100 | 8.48 |
| 11/10/2026 19:57 | 381 | 8.52 |
| 11/10/2026 19:57 | 187 | 8.515 |
| 11/10/2026 19:57 | 13 | 8.52 |
| 11/10/2026 19:57 | 100 | 8.53 |
| 11/10/2026 19:57 | 100 | 8.53 |
| 11/10/2026 19:57 | 100 | 8.53 |
| 11/10/2026 19:56 | 100 | 8.52 |
| 11/10/2026 19:55 | 100 | 8.50 |
| 11/10/2026 19:55 | 7 | 8.50 |
| 11/10/2026 19:55 | 100 | 8.52 |
| 11/10/2026 19:55 | 1 | 8.52 |
| 11/10/2026 19:54 | 7 | 8.51 |
| 11/10/2026 19:54 | 100 | 8.51 |
| 11/10/2026 19:54 | 60 | 8.52 |
| 11/10/2026 19:54 | 20 | 8.53 |
| 11/10/2026 19:54 | 100 | 8.53 |
| 11/10/2026 19:54 | 80 | 8.54 |
| 11/10/2026 19:52 | 100 | 8.53 |
| 11/10/2026 19:52 | 18 | 8.52 |
| 11/10/2026 19:52 | 100 | 8.52 |
| 11/10/2026 19:51 | 100 | 8.54 |
| 11/10/2026 19:51 | 100 | 8.53 |
| 11/10/2026 19:51 | 100 | 8.51 |
| 11/10/2026 19:51 | 100 | 8.51 |
| 11/10/2026 19:51 | 100 | 8.52 |
| 11/10/2026 19:51 | 100 | 8.52 |
| 11/10/2026 19:51 | 100 | 8.53 |
| 11/10/2026 19:51 | 200 | 8.53 |
| 11/10/2026 19:51 | 100 | 8.53 |
| 11/10/2026 19:51 | 100 | 8.53 |
| 11/10/2026 19:51 | 100 | 8.54 |
| 11/10/2026 19:51 | 100 | 8.54 |
| 11/10/2026 19:51 | 100 | 8.55 |
| 11/10/2026 19:51 | 100 | 8.55 |
| 11/10/2026 19:51 | 300 | 8.55 |
| 11/10/2026 19:51 | 70 | 8.55 |
| 11/10/2026 19:51 | 3258 | 8.55 |
| 11/10/2026 19:51 | 2172 | 8.55 |
| 11/10/2026 19:51 | 100 | 8.56 |
| 11/10/2026 19:51 | 200 | 8.56 |
| 11/10/2026 19:50 | 29 | 8.57 |
| 11/10/2026 19:50 | 100 | 8.56 |
| 11/10/2026 19:48 | 63 | 8.55 |
| 11/10/2026 19:48 | 36 | 8.55 |
| 11/10/2026 19:48 | 1 | 8.55 |
| 11/10/2026 19:48 | 20 | 8.555 |
| 11/10/2026 19:48 | 100 | 8.59 |
| 11/10/2026 19:48 | 100 | 8.59 |
| 11/10/2026 19:48 | 100 | 8.59 |
| 11/10/2026 19:47 | 100 | 8.60 |
| 11/10/2026 19:47 | 50 | 8.60 |
| 11/10/2026 19:47 | 100 | 8.60 |
| 11/10/2026 19:46 | 100 | 8.61 |
| 11/10/2026 19:46 | 449 | 8.61 |
| 11/10/2026 19:46 | 635 | 8.61 |
| 11/10/2026 19:46 | 365 | 8.61 |
| 11/10/2026 19:45 | 7 | 8.62 |
| 11/10/2026 19:45 | 1 | 8.63 |
| 11/10/2026 19:45 | 140 | 8.63 |
| 11/10/2026 19:45 | 10 | 8.63 |
| 11/10/2026 19:45 | 100 | 8.64 |
| 11/10/2026 19:45 | 652 | 8.64 |
| 11/10/2026 19:45 | 200 | 8.65 |
| 11/10/2026 19:45 | 100 | 8.65 |
| 11/10/2026 19:45 | 8 | 8.65 |
| 11/10/2026 19:44 | 82 | 8.66 |
| 11/10/2026 19:44 | 100 | 8.66 |
| 11/10/2026 19:44 | 100 | 8.67 |
| 11/10/2026 19:44 | 100 | 8.67 |
| 11/10/2026 19:44 | 250 | 8.67 |
| 11/10/2026 19:44 | 80 | 8.66 |
| 11/10/2026 19:44 | 20 | 8.66 |
| 11/10/2026 19:44 | 1 | 8.66 |
| 11/10/2026 19:44 | 200 | 8.655 |
| 11/10/2026 19:44 | 163 | 8.65 |
| 11/10/2026 19:44 | 153 | 8.65 |
| 11/10/2026 19:44 | 100 | 8.655 |
| 11/10/2026 19:43 | 153 | 8.655 |
| 11/10/2026 19:43 | 2481 | 8.66 |
| 11/10/2026 19:43 | 349 | 8.66 |
| 11/10/2026 19:43 | 300 | 8.66 |
| 11/10/2026 19:43 | 13 | 8.67 |
| 11/10/2026 19:43 | 100 | 8.67 |
| 11/10/2026 19:43 | 100 | 8.68 |
| 11/10/2026 19:43 | 154 | 8.68 |
| 11/10/2026 19:42 | 100 | 8.68 |
| 11/10/2026 19:42 | 100 | 8.68 |
| 11/10/2026 19:42 | 55 | 8.67 |
| 11/10/2026 19:42 | 33 | 8.67 |
| 11/10/2026 19:42 | 100 | 8.66 |
| 11/10/2026 19:42 | 100 | 8.65 |
| 11/10/2026 19:42 | 90 | 8.65 |
| 11/10/2026 19:42 | 10 | 8.65 |
| 11/10/2026 19:42 | 105 | 8.64 |
| 11/10/2026 19:42 | 100 | 8.64 |
| 11/10/2026 19:42 | 30 | 8.64 |
| 11/10/2026 19:42 | 100 | 8.63 |
| 11/10/2026 19:41 | 100 | 8.64 |
| 11/10/2026 19:41 | 50 | 8.65 |
| 11/10/2026 19:41 | 164 | 8.65 |
| 11/10/2026 19:41 | 100 | 8.66 |
| 11/10/2026 19:41 | 100 | 8.68 |
| 11/10/2026 19:41 | 1 | 8.68 |
| 11/10/2026 19:41 | 14 | 8.68 |
| 11/10/2026 19:41 | 165 | 8.69 |
| 11/10/2026 19:41 | 100 | 8.69 |
| 11/10/2026 19:41 | 165 | 8.69 |
| 11/10/2026 19:41 | 100 | 8.69 |
| 11/10/2026 19:41 | 165 | 8.69 |
| 11/10/2026 19:41 | 100 | 8.685 |
| 11/10/2026 19:41 | 65 | 8.69 |
| 11/10/2026 19:41 | 20 | 8.69 |
| 11/10/2026 19:41 | 100 | 8.70 |
| 11/10/2026 19:41 | 13 | 8.70 |
| 11/10/2026 19:41 | 3589 | 8.70 |
| 11/10/2026 19:41 | 100 | 8.71 |
| 11/10/2026 19:40 | 100 | 8.71 |
| 11/10/2026 19:40 | 94 | 8.72 |
| 11/10/2026 19:40 | 156 | 8.72 |
| 11/10/2026 19:40 | 100 | 8.72 |
| 11/10/2026 19:40 | 300 | 8.72 |
| 11/10/2026 19:40 | 85 | 8.71 |
| 11/10/2026 19:40 | 150 | 8.71 |
| 11/10/2026 19:40 | 235 | 8.705 |
| 11/10/2026 19:40 | 300 | 8.70 |
| 11/10/2026 19:40 | 100 | 8.69 |
| 11/10/2026 19:40 | 154 | 8.69 |
| 11/10/2026 19:40 | 20 | 8.69 |
| 11/10/2026 19:40 | 100 | 8.69 |
| 11/10/2026 19:40 | 28 | 8.70 |
| 11/10/2026 19:40 | 220 | 8.70 |
| 11/10/2026 19:40 | 1 | 8.70 |
| 11/10/2026 19:40 | 7807 | 8.70 |
| 11/10/2026 19:40 | 300 | 8.69 |
| 11/10/2026 19:40 | 100 | 8.66 |
| 11/10/2026 19:40 | 100 | 8.66 |
| 11/10/2026 19:40 | 100 | 8.65 |
| 11/10/2026 19:40 | 10 | 8.65 |
| 11/10/2026 19:40 | 100 | 8.63 |
| 11/10/2026 19:39 | 85 | 8.61 |
| 11/10/2026 19:39 | 100 | 8.59 |
| 11/10/2026 19:38 | 100 | 8.57 |
| 11/10/2026 19:38 | 100 | 8.57 |
| 11/10/2026 19:38 | 100 | 8.56 |
| 11/10/2026 19:38 | 100 | 8.57 |
| 11/10/2026 19:38 | 100 | 8.56 |
| 11/10/2026 19:38 | 20 | 8.56 |
| 11/10/2026 19:37 | 120 | 8.57 |
| 11/10/2026 19:37 | 100 | 8.58 |
| 11/10/2026 19:37 | 100 | 8.59 |
| 11/10/2026 19:37 | 99 | 8.615 |
| 11/10/2026 19:37 | 100 | 8.615 |
| 11/10/2026 19:37 | 100 | 8.62 |
| 11/10/2026 19:37 | 100 | 8.64 |
| 11/10/2026 19:37 | 74 | 8.64 |
| 11/10/2026 19:37 | 100 | 8.63 |
| 11/10/2026 19:37 | 100 | 8.63 |
| 11/10/2026 19:36 | 100 | 8.63 |
| 11/10/2026 19:36 | 400 | 8.63 |
| 11/10/2026 19:36 | 100 | 8.61 |
| 11/10/2026 19:36 | 100 | 8.60 |
| 11/10/2026 19:36 | 100 | 8.60 |
| 11/10/2026 19:36 | 41 | 8.59 |
| 11/10/2026 19:36 | 10 | 8.59 |
| 11/10/2026 19:36 | 100 | 8.57 |
| 11/10/2026 19:36 | 100 | 8.57 |
| 11/10/2026 19:35 | 100 | 8.57 |
| 11/10/2026 19:35 | 20 | 8.57 |
| 11/10/2026 19:35 | 100 | 8.57 |
| 11/10/2026 19:35 | 20 | 8.58 |
| 11/10/2026 19:34 | 21 | 8.575 |
| 11/10/2026 19:34 | 42 | 8.56 |
| 11/10/2026 19:34 | 25 | 8.57 |
| 11/10/2026 19:34 | 75 | 8.57 |
| 11/10/2026 19:34 | 17 | 8.58 |
| 11/10/2026 19:34 | 83 | 8.58 |
| 11/10/2026 19:34 | 17 | 8.58 |
| 11/10/2026 19:34 | 1 | 8.58 |
| 11/10/2026 19:34 | 2 | 8.58 |
| 11/10/2026 19:34 | 12 | 8.58 |
| 11/10/2026 19:33 | 68 | 8.58 |
| 11/10/2026 19:33 | 42 | 8.59 |
| 11/10/2026 19:33 | 100 | 8.59 |
| 11/10/2026 19:33 | 100 | 8.59 |
| 11/10/2026 19:33 | 95 | 8.60 |
| 11/10/2026 19:33 | 100 | 8.61 |
| 11/10/2026 19:33 | 1 | 8.61 |
| 11/10/2026 19:33 | 10 | 8.60 |
| 11/10/2026 19:32 | 100 | 8.57 |
| 11/10/2026 19:32 | 100 | 8.58 |
| 11/10/2026 19:31 | 49 | 8.58 |
| 11/10/2026 19:31 | 100 | 8.59 |
| 11/10/2026 19:31 | 99 | 8.59 |
| 11/10/2026 19:31 | 1 | 8.59 |
| 11/10/2026 19:31 | 100 | 8.59 |
| 11/10/2026 19:31 | 99 | 8.59 |
| 11/10/2026 19:31 | 100 | 8.58 |
| 11/10/2026 19:31 | 100 | 8.58 |
| 11/10/2026 19:31 | 100 | 8.58 |
| 11/10/2026 19:31 | 100 | 8.57 |
| 11/10/2026 19:31 | 100 | 8.57 |
| 11/10/2026 19:31 | 100 | 8.57 |
| 11/10/2026 19:31 | 1 | 8.57 |
| 11/10/2026 19:31 | 100 | 8.57 |
| 11/10/2026 19:31 | 1 | 8.57 |
| 11/10/2026 19:31 | 84 | 8.57 |
| 11/10/2026 19:31 | 100 | 8.555 |
| 11/10/2026 19:30 | 100 | 8.56 |
| 11/10/2026 19:30 | 100 | 8.55 |
| 11/10/2026 19:30 | 200 | 8.55 |
| 11/10/2026 19:30 | 100 | 8.56 |
| 11/10/2026 19:30 | 50 | 8.56 |
| 11/10/2026 19:30 | 100 | 8.585 |
| 11/10/2026 19:29 | 13 | 8.57 |
| 11/10/2026 19:29 | 7 | 8.57 |
| 11/10/2026 19:29 | 50 | 8.58 |
| 11/10/2026 19:29 | 10 | 8.58 |
| 11/10/2026 19:29 | 100 | 8.59 |
| 11/10/2026 19:28 | 100 | 8.60 |
| 11/10/2026 19:28 | 100 | 8.60 |
| 11/10/2026 19:28 | 100 | 8.60 |
| 11/10/2026 19:28 | 1 | 8.59 |
| 11/10/2026 19:28 | 100 | 8.58 |
| 11/10/2026 19:28 | 100 | 8.58 |
| 11/10/2026 19:28 | 100 | 8.56 |
| 11/10/2026 19:28 | 100 | 8.56 |
| 11/10/2026 19:28 | 50 | 8.53 |
| 11/10/2026 19:28 | 44 | 8.53 |
| 11/10/2026 19:28 | 100 | 8.53 |
| 11/10/2026 19:27 | 6 | 8.53 |
| 11/10/2026 19:27 | 422 | 8.53 |
| 11/10/2026 19:27 | 78 | 8.53 |
| 11/10/2026 19:27 | 100 | 8.525 |
| 11/10/2026 19:27 | 100 | 8.525 |
| 11/10/2026 19:27 | 100 | 8.52 |
| 11/10/2026 19:27 | 100 | 8.52 |
| 11/10/2026 19:27 | 100 | 8.53 |
| 11/10/2026 19:26 | 38 | 8.53 |
| 11/10/2026 19:26 | 100 | 8.53 |
| 11/10/2026 19:26 | 100 | 8.53 |
| 11/10/2026 19:26 | 100 | 8.52 |
| 11/10/2026 19:26 | 200 | 8.53 |
| 11/10/2026 19:26 | 86 | 8.54 |
| 11/10/2026 19:25 | 7 | 8.54 |
| 11/10/2026 19:25 | 7 | 8.54 |
| 11/10/2026 19:25 | 100 | 8.55 |
| 11/10/2026 19:25 | 49 | 8.55 |
| 11/10/2026 19:25 | 100 | 8.57 |
| 11/10/2026 19:25 | 1 | 8.57 |
| 11/10/2026 19:24 | 4 | 8.56 |
| 11/10/2026 19:24 | 3 | 8.56 |
| 11/10/2026 19:24 | 3 | 8.56 |
| 11/10/2026 19:23 | 100 | 8.55 |
| 11/10/2026 19:23 | 100 | 8.56 |
| 11/10/2026 19:23 | 100 | 8.56 |
| 11/10/2026 19:23 | 12 | 8.56 |
| 11/10/2026 19:23 | 30 | 8.56 |
| 11/10/2026 19:23 | 3 | 8.56 |
| 11/10/2026 19:23 | 1 | 8.56 |
| 11/10/2026 19:23 | 16 | 8.56 |
| 11/10/2026 19:23 | 86 | 8.565 |
| 11/10/2026 19:23 | 14 | 8.57 |
| 11/10/2026 19:23 | 1 | 8.57 |
| 11/10/2026 19:22 | 5 | 8.56 |
| 11/10/2026 19:22 | 5 | 8.56 |
| 11/10/2026 19:22 | 10 | 8.56 |
| 11/10/2026 19:22 | 39 | 8.56 |
| 11/10/2026 19:22 | 46 | 8.56 |
| 11/10/2026 19:21 | 10 | 8.57 |
| 11/10/2026 19:21 | 54 | 8.56 |
| 11/10/2026 19:21 | 10 | 8.56 |
| 11/10/2026 19:21 | 105 | 8.56 |
| 11/10/2026 19:21 | 7 | 8.57 |
| 11/10/2026 19:20 | 36 | 8.57 |
| 11/10/2026 19:20 | 100 | 8.57 |
| 11/10/2026 19:20 | 190 | 8.56 |
| 11/10/2026 19:20 | 100 | 8.57 |
| 11/10/2026 19:20 | 100 | 8.575 |
| 11/10/2026 19:20 | 100 | 8.575 |
| 11/10/2026 19:20 | 37 | 8.57 |
| 11/10/2026 19:20 | 100 | 8.575 |
| 11/10/2026 19:20 | 200 | 8.57 |
| 11/10/2026 19:20 | 37 | 8.57 |
| 11/10/2026 19:20 | 100 | 8.58 |
| 11/10/2026 19:20 | 100 | 8.58 |
| 11/10/2026 19:20 | 100 | 8.58 |
| 11/10/2026 19:20 | 100 | 8.58 |
| 11/10/2026 19:20 | 100 | 8.58 |
| 11/10/2026 19:20 | 17 | 8.60 |
| 11/10/2026 19:20 | 100 | 8.60 |
| 11/10/2026 19:20 | 205 | 8.56 |
| 11/10/2026 19:20 | 300 | 8.57 |
| 11/10/2026 19:20 | 300 | 8.57 |
| 11/10/2026 19:19 | 31 | 8.58 |
| 11/10/2026 19:19 | 12 | 8.585 |
| 11/10/2026 19:19 | 22 | 8.58 |
| 11/10/2026 19:19 | 78 | 8.58 |
| 11/10/2026 19:19 | 100 | 8.58 |
| 11/10/2026 19:19 | 2 | 8.59 |
| 11/10/2026 19:18 | 10 | 8.59 |
| 11/10/2026 19:18 | 7 | 8.59 |
| 11/10/2026 19:18 | 12 | 8.59 |
| 11/10/2026 19:18 | 100 | 8.59 |
| 11/10/2026 19:18 | 100 | 8.60 |
| 11/10/2026 19:18 | 139 | 8.61 |
| 11/10/2026 19:18 | 100 | 8.62 |
| 11/10/2026 19:18 | 100 | 8.63 |
| 11/10/2026 19:18 | 1 | 8.63 |
| 11/10/2026 19:18 | 100 | 8.63 |
| 11/10/2026 19:18 | 10 | 8.62 |
| 11/10/2026 19:18 | 25 | 8.62 |
| 11/10/2026 19:18 | 68 | 8.60 |
| 11/10/2026 19:18 | 5 | 8.61 |
| 11/10/2026 19:18 | 20 | 8.61 |
| 11/10/2026 19:18 | 100 | 8.61 |
| 11/10/2026 19:18 | 100 | 8.62 |
| 11/10/2026 19:18 | 14 | 8.62 |
| 11/10/2026 19:18 | 86 | 8.62 |
| 11/10/2026 19:18 | 14 | 8.62 |
| 11/10/2026 19:18 | 14 | 8.62 |
| 11/10/2026 19:18 | 100 | 8.62 |
| 11/10/2026 19:18 | 100 | 8.62 |
| 11/10/2026 19:18 | 100 | 8.62 |
| 11/10/2026 19:18 | 3 | 8.62 |
| 11/10/2026 19:18 | 3 | 8.62 |
| 11/10/2026 19:17 | 3 | 8.62 |
| 11/10/2026 19:17 | 100 | 8.62 |
| 11/10/2026 19:17 | 3 | 8.62 |
| 11/10/2026 19:17 | 100 | 8.625 |
| 11/10/2026 19:17 | 200 | 8.63 |
| 11/10/2026 19:17 | 21 | 8.63 |
| 11/10/2026 19:17 | 100 | 8.61 |
| 11/10/2026 19:17 | 100 | 8.605 |
| 11/10/2026 19:17 | 42 | 8.61 |
| 11/10/2026 19:17 | 58 | 8.61 |
| 11/10/2026 19:17 | 42 | 8.61 |
| 11/10/2026 19:17 | 15 | 8.61 |
| 11/10/2026 19:17 | 643 | 8.61 |
| 11/10/2026 19:17 | 100 | 8.61 |
| 11/10/2026 19:17 | 12 | 8.61 |
| 11/10/2026 19:17 | 162 | 8.61 |
| 11/10/2026 19:17 | 100 | 8.61 |
| 11/10/2026 19:17 | 100 | 8.61 |
| 11/10/2026 19:17 | 45 | 8.61 |
| 11/10/2026 19:17 | 55 | 8.61 |
| 11/10/2026 19:17 | 100 | 8.61 |
| 11/10/2026 19:17 | 100 | 8.61 |
| 11/10/2026 19:16 | 121 | 8.61 |
| 11/10/2026 19:16 | 7 | 8.60 |
| 11/10/2026 19:16 | 100 | 8.59 |
| 11/10/2026 19:16 | 100 | 8.57 |
| 11/10/2026 19:16 | 15 | 8.56 |
| 11/10/2026 19:15 | 100 | 8.54 |
| 11/10/2026 19:15 | 1 | 8.54 |
| 11/10/2026 19:15 | 100 | 8.55 |
| 11/10/2026 19:15 | 100 | 8.55 |
| 11/10/2026 19:15 | 100 | 8.55 |
| 11/10/2026 19:15 | 100 | 8.55 |
| 11/10/2026 19:15 | 36 | 8.51 |
| 11/10/2026 19:15 | 100 | 8.51 |
| 11/10/2026 19:15 | 164 | 8.53 |
| 11/10/2026 19:15 | 100 | 8.53 |
| 11/10/2026 19:15 | 436 | 8.53 |
| 11/10/2026 19:15 | 100 | 8.53 |
| 11/10/2026 19:15 | 100 | 8.53 |
| 11/10/2026 19:14 | 100 | 8.54 |
| 11/10/2026 19:14 | 100 | 8.54 |
| 11/10/2026 19:14 | 100 | 8.54 |
| 11/10/2026 19:14 | 100 | 8.54 |
| 11/10/2026 19:14 | 100 | 8.55 |
| 11/10/2026 19:14 | 100 | 8.55 |
| 11/10/2026 19:14 | 1 | 8.55 |
| 11/10/2026 19:14 | 101 | 8.54 |
| 11/10/2026 19:14 | 7 | 8.52 |
| 11/10/2026 19:14 | 7 | 8.51 |
| 11/10/2026 19:14 | 1 | 8.51 |
| 11/10/2026 19:13 | 4 | 8.50 |
| 11/10/2026 19:13 | 100 | 8.50 |
| 11/10/2026 19:13 | 100 | 8.50 |
| 11/10/2026 19:13 | 25 | 8.50 |
| 11/10/2026 19:12 | 447 | 8.48 |
| 11/10/2026 19:12 | 253 | 8.48 |
| 11/10/2026 19:12 | 100 | 8.48 |
| 11/10/2026 19:12 | 80 | 8.48 |
| 11/10/2026 19:12 | 20 | 8.48 |
| 11/10/2026 19:12 | 80 | 8.48 |
| 11/10/2026 19:12 | 10 | 8.48 |
| 11/10/2026 19:12 | 200 | 8.48 |
| 11/10/2026 19:12 | 10 | 8.48 |
| 11/10/2026 19:11 | 100 | 8.50 |
| 11/10/2026 19:11 | 9 | 8.49 |
| 11/10/2026 19:11 | 200 | 8.47 |
| 11/10/2026 19:11 | 100 | 8.47 |
| 11/10/2026 19:11 | 30 | 8.47 |
| 11/10/2026 19:11 | 100 | 8.47 |
| 11/10/2026 19:11 | 130 | 8.49 |
| 11/10/2026 19:11 | 130 | 8.49 |
| 11/10/2026 19:10 | 8 | 8.48 |
| 11/10/2026 19:10 | 1 | 8.48 |
| 11/10/2026 19:10 | 150 | 8.485 |
| 11/10/2026 19:10 | 70 | 8.47 |
| 11/10/2026 19:10 | 96 | 8.47 |
| 11/10/2026 19:10 | 4 | 8.47 |
| 11/10/2026 19:10 | 100 | 8.48 |
| 11/10/2026 19:10 | 100 | 8.48 |
| 11/10/2026 19:08 | 7 | 8.49 |
| 11/10/2026 19:08 | 100 | 8.49 |
| 11/10/2026 19:07 | 1 | 8.52 |
| 11/10/2026 19:07 | 6 | 8.52 |
| 11/10/2026 19:07 | 100 | 8.54 |
| 11/10/2026 19:07 | 100 | 8.54 |
| 11/10/2026 19:07 | 159 | 8.55 |
| 11/10/2026 19:07 | 1 | 8.55 |
| 11/10/2026 19:07 | 300 | 8.55 |
| 11/10/2026 19:07 | 339 | 8.55 |
| 11/10/2026 19:07 | 100 | 8.55 |
| 11/10/2026 19:07 | 200 | 8.55 |
| 11/10/2026 19:07 | 1 | 8.55 |
| 11/10/2026 19:07 | 300 | 8.55 |
| 11/10/2026 19:07 | 300 | 8.55 |
| 11/10/2026 19:07 | 1 | 8.55 |
| 11/10/2026 19:06 | 1 | 8.57 |
| 11/10/2026 19:06 | 7 | 8.56 |
| 11/10/2026 19:06 | 7 | 8.56 |
| 11/10/2026 19:06 | 100 | 8.56 |
| 11/10/2026 19:06 | 200 | 8.55 |
| 11/10/2026 19:06 | 100 | 8.54 |
| 11/10/2026 19:06 | 100 | 8.525 |
| 11/10/2026 19:06 | 7 | 8.525 |
| 11/10/2026 19:06 | 17 | 8.52 |
| 11/10/2026 19:06 | 589 | 8.52 |
| 11/10/2026 19:06 | 15 | 8.52 |
| 11/10/2026 19:06 | 179 | 8.52 |
| 11/10/2026 19:06 | 100 | 8.52 |
| 11/10/2026 19:05 | 100 | 8.52 |
| 11/10/2026 19:05 | 100 | 8.52 |
| 11/10/2026 19:05 | 271 | 8.52 |
| 11/10/2026 19:05 | 97 | 8.52 |
| 11/10/2026 19:05 | 100 | 8.52 |
| 11/10/2026 19:05 | 211 | 8.54 |
| 11/10/2026 19:05 | 100 | 8.54 |
| 11/10/2026 19:05 | 1000 | 8.54 |
| 11/10/2026 19:05 | 100 | 8.54 |
| 11/10/2026 19:05 | 389 | 8.54 |
| 11/10/2026 19:05 | 100 | 8.54 |
| 11/10/2026 19:05 | 1000 | 8.54 |
| 11/10/2026 19:05 | 300 | 8.53 |
| 11/10/2026 19:04 | 100 | 8.52 |
| 11/10/2026 19:04 | 100 | 8.52 |
| 11/10/2026 19:04 | 125 | 8.52 |
| 11/10/2026 19:04 | 175 | 8.52 |
| 11/10/2026 19:04 | 100 | 8.50 |
| 11/10/2026 19:04 | 7200 | 8.50 |
| 11/10/2026 19:04 | 189 | 8.485 |
| 11/10/2026 19:04 | 100 | 8.485 |
| 11/10/2026 19:03 | 100 | 8.51 |
| 11/10/2026 19:03 | 1 | 8.51 |
| 11/10/2026 19:03 | 100 | 8.48 |
| 11/10/2026 19:03 | 100 | 8.475 |
| 11/10/2026 19:03 | 94 | 8.47 |
| 11/10/2026 19:03 | 100 | 8.475 |
| 11/10/2026 19:03 | 300 | 8.50 |
| 11/10/2026 19:03 | 61 | 8.50 |
| 11/10/2026 19:03 | 113 | 8.48 |
| 11/10/2026 19:03 | 86 | 8.48 |
| 11/10/2026 19:03 | 1 | 8.48 |
| 11/10/2026 19:03 | 100 | 8.485 |
| 11/10/2026 19:03 | 100 | 8.49 |
| 11/10/2026 19:03 | 300 | 8.50 |
| 11/10/2026 19:02 | 100 | 8.515 |
| 11/10/2026 19:02 | 78 | 8.51 |
| 11/10/2026 19:02 | 100 | 8.52 |
| 11/10/2026 19:02 | 78 | 8.52 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 100 | 8.53 |
| 11/10/2026 19:02 | 91 | 8.53 |
| 11/10/2026 19:01 | 100 | 8.55 |
| 11/10/2026 19:01 | 100 | 8.55 |
| 11/10/2026 19:01 | 6 | 8.53 |
| 11/10/2026 19:01 | 1 | 8.53 |
| 11/10/2026 19:01 | 100 | 8.55 |
| 11/10/2026 19:01 | 3 | 8.56 |
| 11/10/2026 19:01 | 2 | 8.56 |
| 11/10/2026 19:00 | 252 | 8.57 |
| 11/10/2026 19:00 | 1 | 8.56 |
| 11/10/2026 19:00 | 100 | 8.59 |
| 11/10/2026 19:00 | 76 | 8.59 |
| 11/10/2026 19:00 | 25 | 8.59 |
| 11/10/2026 18:59 | 100 | 8.59 |
| 11/10/2026 18:59 | 100 | 8.60 |
| 11/10/2026 18:59 | 500 | 8.60 |
| 11/10/2026 18:59 | 6 | 8.61 |
| 11/10/2026 18:58 | 38 | 8.62 |
| 11/10/2026 18:58 | 100 | 8.625 |
| 11/10/2026 18:57 | 1 | 8.62 |
| 11/10/2026 18:57 | 20 | 8.63 |
| 11/10/2026 18:57 | 200 | 8.65 |
| 11/10/2026 18:57 | 100 | 8.63 |
| 11/10/2026 18:57 | 100 | 8.64 |
| 11/10/2026 18:57 | 25 | 8.64 |
| 11/10/2026 18:57 | 100 | 8.63 |
| 11/10/2026 18:57 | 100 | 8.63 |
| 11/10/2026 18:57 | 100 | 8.62 |
| 11/10/2026 18:56 | 400 | 8.60 |
| 11/10/2026 18:56 | 87 | 8.58 |
| 11/10/2026 18:56 | 100 | 8.58 |
| 11/10/2026 18:56 | 100 | 8.59 |
| 11/10/2026 18:56 | 1 | 8.59 |
| 11/10/2026 18:56 | 100 | 8.61 |
| 11/10/2026 18:56 | 80 | 8.62 |
| 11/10/2026 18:56 | 100 | 8.62 |
| 11/10/2026 18:55 | 12 | 8.62 |
| 11/10/2026 18:55 | 1 | 8.62 |
| 11/10/2026 18:55 | 100 | 8.64 |
| 11/10/2026 18:55 | 12 | 8.65 |
| 11/10/2026 18:55 | 100 | 8.65 |
| 11/10/2026 18:55 | 50 | 8.66 |
| 11/10/2026 18:55 | 50 | 8.66 |
| 11/10/2026 18:55 | 100 | 8.67 |
| 11/10/2026 18:55 | 59 | 8.67 |
| 11/10/2026 18:55 | 41 | 8.675 |
| 11/10/2026 18:55 | 100 | 8.675 |
| 11/10/2026 18:55 | 100 | 8.67 |
| 11/10/2026 18:54 | 100 | 8.69 |
| 11/10/2026 18:54 | 100 | 8.69 |
| 11/10/2026 18:54 | 100 | 8.68 |
| 11/10/2026 18:54 | 100 | 8.68 |
| 11/10/2026 18:54 | 12 | 8.67 |
| 11/10/2026 18:54 | 100 | 8.67 |
| 11/10/2026 18:54 | 50 | 8.67 |
| 11/10/2026 18:54 | 20 | 8.67 |
| 11/10/2026 18:54 | 80 | 8.67 |
| 11/10/2026 18:54 | 100 | 8.67 |
| 11/10/2026 18:53 | 10 | 8.675 |
| 11/10/2026 18:53 | 25 | 8.68 |
| 11/10/2026 18:53 | 69 | 8.68 |
| 11/10/2026 18:52 | 100 | 8.67 |
| 11/10/2026 18:52 | 100 | 8.67 |
| 11/10/2026 18:52 | 100 | 8.67 |
| 11/10/2026 18:52 | 100 | 8.67 |
| 11/10/2026 18:52 | 30 | 8.66 |
| 11/10/2026 18:51 | 12 | 8.66 |
| 11/10/2026 18:51 | 100 | 8.65 |
| 11/10/2026 18:51 | 66 | 8.66 |
| 11/10/2026 18:51 | 60 | 8.66 |
| 11/10/2026 18:50 | 100 | 8.67 |
| 11/10/2026 18:50 | 100 | 8.67 |
| 11/10/2026 18:50 | 50 | 8.67 |
| 11/10/2026 18:50 | 100 | 8.66 |
| 11/10/2026 18:50 | 30 | 8.63 |
| 11/10/2026 18:50 | 5 | 8.63 |
| 11/10/2026 18:50 | 100 | 8.63 |
| 11/10/2026 18:50 | 100 | 8.63 |
| 11/10/2026 18:50 | 79 | 8.65 |
| 11/10/2026 18:50 | 100 | 8.65 |
| 11/10/2026 18:50 | 100 | 8.66 |
| 11/10/2026 18:50 | 100 | 8.67 |
| 11/10/2026 18:49 | 100 | 8.67 |
| 11/10/2026 18:49 | 164 | 8.67 |
| 11/10/2026 18:49 | 164 | 8.67 |
| 11/10/2026 18:49 | 1 | 8.67 |
| 11/10/2026 18:49 | 100 | 8.67 |
| 11/10/2026 18:49 | 100 | 8.64 |
| 11/10/2026 18:49 | 100 | 8.63 |
| 11/10/2026 18:49 | 100 | 8.63 |
| 11/10/2026 18:48 | 23 | 8.63 |
| 11/10/2026 18:48 | 21 | 8.63 |
| 11/10/2026 18:48 | 100 | 8.62 |
| 11/10/2026 18:48 | 44 | 8.62 |
| 11/10/2026 18:48 | 100 | 8.62 |
| 11/10/2026 18:48 | 3 | 8.62 |
| 11/10/2026 18:48 | 100 | 8.615 |
| 11/10/2026 18:48 | 100 | 8.615 |
| 11/10/2026 18:48 | 197 | 8.615 |
| 11/10/2026 18:48 | 100 | 8.615 |
| 11/10/2026 18:48 | 100 | 8.615 |
| 11/10/2026 18:48 | 100 | 8.62 |
| 11/10/2026 18:48 | 100 | 8.61 |
| 11/10/2026 18:48 | 100 | 8.62 |
| 11/10/2026 18:48 | 300 | 8.61 |
| 11/10/2026 18:48 | 100 | 8.61 |
| 11/10/2026 18:48 | 100 | 8.59 |
| 11/10/2026 18:47 | 200 | 8.59 |
| 11/10/2026 18:47 | 87 | 8.57 |
| 11/10/2026 18:47 | 12 | 8.57 |
| 11/10/2026 18:47 | 80 | 8.57 |
| 11/10/2026 18:47 | 100 | 8.58 |
| 11/10/2026 18:46 | 100 | 8.58 |
| 11/10/2026 18:46 | 100 | 8.58 |
| 11/10/2026 18:46 | 100 | 8.58 |
| 11/10/2026 18:45 | 51 | 8.60 |
| 11/10/2026 18:45 | 34 | 8.61 |
| 11/10/2026 18:45 | 11 | 8.61 |
| 11/10/2026 18:45 | 100 | 8.61 |
| 11/10/2026 18:45 | 5 | 8.62 |
| 11/10/2026 18:44 | 100 | 8.61 |
| 11/10/2026 18:44 | 100 | 8.61 |
| 11/10/2026 18:44 | 400 | 8.61 |
| 11/10/2026 18:44 | 90 | 8.61 |
| 11/10/2026 18:44 | 121 | 8.61 |
| 11/10/2026 18:44 | 100 | 8.60 |
| 11/10/2026 18:44 | 100 | 8.60 |
| 11/10/2026 18:44 | 100 | 8.59 |
| 11/10/2026 18:44 | 5 | 8.59 |
| 11/10/2026 18:44 | 100 | 8.59 |
| 11/10/2026 18:43 | 7 | 8.58 |
| 11/10/2026 18:43 | 1000 | 8.57 |
| 11/10/2026 18:43 | 4064 | 8.56 |
| 11/10/2026 18:43 | 300 | 8.55 |
| 11/10/2026 18:43 | 390 | 8.54 |
| 11/10/2026 18:43 | 177 | 8.55 |
| 11/10/2026 18:43 | 186 | 8.55 |
| 11/10/2026 18:43 | 100 | 8.55 |
| 11/10/2026 18:43 | 100 | 8.54 |
| 11/10/2026 18:43 | 100 | 8.54 |
| 11/10/2026 18:42 | 100 | 8.53 |
| 11/10/2026 18:42 | 100 | 8.52 |
| 11/10/2026 18:42 | 100 | 8.505 |
| 11/10/2026 18:42 | 100 | 8.50 |
| 11/10/2026 18:42 | 100 | 8.49 |
| 11/10/2026 18:42 | 62 | 8.48 |
| 11/10/2026 18:42 | 38 | 8.49 |
| 11/10/2026 18:42 | 182 | 8.50 |
| 11/10/2026 18:42 | 47 | 8.50 |
| 11/10/2026 18:42 | 233 | 8.49 |
| 11/10/2026 18:42 | 100 | 8.49 |
| 11/10/2026 18:42 | 13 | 8.50 |
| 11/10/2026 18:42 | 100 | 8.50 |
| 11/10/2026 18:42 | 100 | 8.50 |
| 11/10/2026 18:42 | 153 | 8.50 |
| 11/10/2026 18:42 | 100 | 8.50 |
| 11/10/2026 18:42 | 182 | 8.51 |
| 11/10/2026 18:42 | 900 | 8.51 |
| 11/10/2026 18:42 | 100 | 8.52 |
| 11/10/2026 18:41 | 600 | 8.50 |
| 11/10/2026 18:41 | 200 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 98 | 8.51 |
| 11/10/2026 18:41 | 302 | 8.51 |
| 11/10/2026 18:41 | 100 | 8.51 |
| 11/10/2026 18:41 | 100 | 8.51 |
| 11/10/2026 18:41 | 120 | 8.51 |
| 11/10/2026 18:41 | 200 | 8.51 |
| 11/10/2026 18:41 | 200 | 8.52 |
| 11/10/2026 18:41 | 100 | 8.52 |
| 11/10/2026 18:41 | 100 | 8.54 |
| 11/10/2026 18:41 | 100 | 8.54 |
| 11/10/2026 18:41 | 100 | 8.54 |
| 11/10/2026 18:41 | 100 | 8.53 |
| 11/10/2026 18:41 | 200 | 8.53 |
| 11/10/2026 18:41 | 100 | 8.53 |
| 11/10/2026 18:41 | 100 | 8.53 |
| 11/10/2026 18:41 | 300 | 8.50 |
| 11/10/2026 18:41 | 38 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.505 |
| 11/10/2026 18:41 | 100 | 8.505 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 200 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 62 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 98 | 8.50 |
| 11/10/2026 18:41 | 2 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 100 | 8.50 |
| 11/10/2026 18:41 | 60 | 8.50 |
| 11/10/2026 18:40 | 40 | 8.50 |
| 11/10/2026 18:40 | 10 | 8.50 |
| 11/10/2026 18:40 | 50 | 8.50 |
| 11/10/2026 18:40 | 100 | 8.51 |
| 11/10/2026 18:40 | 78 | 8.51 |
| 11/10/2026 18:40 | 7 | 8.51 |
| 11/10/2026 18:40 | 200 | 8.52 |
| 11/10/2026 18:40 | 100 | 8.53 |
| 11/10/2026 18:40 | 100 | 8.53 |
| 11/10/2026 18:40 | 100 | 8.53 |
| 11/10/2026 18:40 | 1 | 8.53 |
| 11/10/2026 18:40 | 100 | 8.54 |
| 11/10/2026 18:40 | 1 | 8.54 |
| 11/10/2026 18:40 | 99 | 8.54 |
| 11/10/2026 18:40 | 100 | 8.54 |
| 11/10/2026 18:40 | 1 | 8.54 |
| 11/10/2026 18:40 | 100 | 8.55 |
| 11/10/2026 18:40 | 100 | 8.55 |
| 11/10/2026 18:40 | 100 | 8.56 |
| 11/10/2026 18:40 | 36 | 8.56 |
| 11/10/2026 18:40 | 64 | 8.56 |
| 11/10/2026 18:40 | 100 | 8.57 |
| 11/10/2026 18:40 | 1 | 8.57 |
| 11/10/2026 18:40 | 100 | 8.58 |
| 11/10/2026 18:40 | 500 | 8.59 |
| 11/10/2026 18:39 | 100 | 8.59 |
| 11/10/2026 18:39 | 200 | 8.60 |
| 11/10/2026 18:39 | 100 | 8.61 |
| 11/10/2026 18:39 | 43 | 8.61 |
| 11/10/2026 18:39 | 100 | 8.61 |
| 11/10/2026 18:38 | 272 | 8.60 |
| 11/10/2026 18:38 | 100 | 8.60 |
| 11/10/2026 18:38 | 228 | 8.60 |
| 11/10/2026 18:38 | 137 | 8.60 |
| 11/10/2026 18:38 | 135 | 8.61 |
| 11/10/2026 18:37 | 43 | 8.61 |
| 11/10/2026 18:37 | 17 | 8.61 |
| 11/10/2026 18:37 | 200 | 8.61 |
| 11/10/2026 18:37 | 145 | 8.61 |
| 11/10/2026 18:37 | 36 | 8.61 |
| 11/10/2026 18:37 | 300 | 8.61 |
| 11/10/2026 18:37 | 137 | 8.61 |
| 11/10/2026 18:37 | 138 | 8.62 |
| 11/10/2026 18:37 | 37 | 8.62 |
| 11/10/2026 18:37 | 37 | 8.62 |
| 11/10/2026 18:37 | 100 | 8.62 |
| 11/10/2026 18:36 | 100 | 8.61 |
| 11/10/2026 18:36 | 100 | 8.59 |
| 11/10/2026 18:36 | 154 | 8.59 |
| 11/10/2026 18:36 | 3620 | 8.59 |
| 11/10/2026 18:35 | 100 | 8.60 |
| 11/10/2026 18:35 | 200 | 8.60 |
| 11/10/2026 18:35 | 100 | 8.60 |
| 11/10/2026 18:35 | 100 | 8.61 |
| 11/10/2026 18:35 | 93 | 8.62 |
| 11/10/2026 18:34 | 100 | 8.64 |
| 11/10/2026 18:34 | 100 | 8.63 |
| 11/10/2026 18:34 | 100 | 8.63 |
| 11/10/2026 18:34 | 100 | 8.64 |
| 11/10/2026 18:34 | 100 | 8.64 |
| 11/10/2026 18:34 | 100 | 8.65 |
| 11/10/2026 18:34 | 106 | 8.66 |
| 11/10/2026 18:34 | 394 | 8.66 |
| 11/10/2026 18:34 | 200 | 8.66 |
| 11/10/2026 18:34 | 200 | 8.67 |
| 11/10/2026 18:34 | 193 | 8.675 |
| 11/10/2026 18:34 | 100 | 8.675 |
| 11/10/2026 18:33 | 56 | 8.66 |
| 11/10/2026 18:33 | 44 | 8.66 |
| 11/10/2026 18:33 | 100 | 8.65 |
| 11/10/2026 18:33 | 100 | 8.62 |
| 11/10/2026 18:33 | 100 | 8.62 |
| 11/10/2026 18:33 | 100 | 8.62 |
| 11/10/2026 18:33 | 100 | 8.62 |
| 11/10/2026 18:32 | 100 | 8.61 |
| 11/10/2026 18:32 | 242 | 8.61 |
| 11/10/2026 18:32 | 373 | 8.61 |
| 11/10/2026 18:32 | 226 | 8.59 |
| 11/10/2026 18:32 | 1 | 8.61 |
| 11/10/2026 18:32 | 100 | 8.61 |
| 11/10/2026 18:32 | 100 | 8.62 |
| 11/10/2026 18:32 | 100 | 8.62 |
| 11/10/2026 18:31 | 100 | 8.63 |
| 11/10/2026 18:31 | 100 | 8.64 |
| 11/10/2026 18:31 | 200 | 8.64 |
| 11/10/2026 18:31 | 100 | 8.66 |
| 11/10/2026 18:31 | 100 | 8.68 |
| 11/10/2026 18:30 | 100 | 8.67 |
| 11/10/2026 18:30 | 36 | 8.67 |
| 11/10/2026 18:30 | 1325 | 8.65 |
| 11/10/2026 18:30 | 1416 | 8.65 |
| 11/10/2026 18:30 | 300 | 8.65 |
| 11/10/2026 18:30 | 300 | 8.65 |
| 11/10/2026 18:30 | 100 | 8.655 |
| 11/10/2026 18:30 | 300 | 8.655 |
| 11/10/2026 18:30 | 1 | 8.67 |
| 11/10/2026 18:30 | 62 | 8.67 |
| 11/10/2026 18:30 | 1 | 8.67 |
| 11/10/2026 18:29 | 93 | 8.66 |
| 11/10/2026 18:29 | 7 | 8.66 |
| 11/10/2026 18:29 | 100 | 8.64 |
| 11/10/2026 18:29 | 300 | 8.65 |
| 11/10/2026 18:29 | 406 | 8.66 |
| 11/10/2026 18:29 | 100 | 8.65 |
| 11/10/2026 18:29 | 11 | 8.66 |
| 11/10/2026 18:29 | 11 | 8.66 |
| 11/10/2026 18:29 | 89 | 8.66 |
| 11/10/2026 18:29 | 25 | 8.67 |
| 11/10/2026 18:29 | 100 | 8.67 |
| 11/10/2026 18:29 | 527 | 8.67 |
| 11/10/2026 18:29 | 100 | 8.67 |
| 11/10/2026 18:29 | 100 | 8.67 |
| 11/10/2026 18:29 | 100 | 8.67 |
| 11/10/2026 18:29 | 448 | 8.67 |
| 11/10/2026 18:29 | 100 | 8.67 |
| 11/10/2026 18:29 | 84 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 76 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 240 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:29 | 100 | 8.68 |
| 11/10/2026 18:28 | 10 | 8.69 |
| 11/10/2026 18:28 | 10 | 8.68 |
| 11/10/2026 18:28 | 300 | 8.67 |
| 11/10/2026 18:28 | 300 | 8.67 |
| 11/10/2026 18:28 | 100 | 8.665 |
| 11/10/2026 18:28 | 100 | 8.665 |
| 11/10/2026 18:28 | 247 | 8.66 |
| 11/10/2026 18:28 | 300 | 8.66 |
| 11/10/2026 18:28 | 53 | 8.66 |
| 11/10/2026 18:28 | 99 | 8.68 |
| 11/10/2026 18:28 | 99 | 8.67 |
| 11/10/2026 18:28 | 100 | 8.665 |
| 11/10/2026 18:28 | 1 | 8.67 |
| 11/10/2026 18:28 | 69 | 8.68 |
| 11/10/2026 18:28 | 100 | 8.68 |
| 11/10/2026 18:28 | 100 | 8.68 |
| 11/10/2026 18:28 | 100 | 8.68 |
| 11/10/2026 18:28 | 50 | 8.68 |
| 11/10/2026 18:28 | 150 | 8.68 |
| 11/10/2026 18:28 | 100 | 8.68 |
| 11/10/2026 18:28 | 100 | 8.67 |
| 11/10/2026 18:28 | 176 | 8.67 |
| 11/10/2026 18:28 | 100 | 8.67 |
| 11/10/2026 18:28 | 200 | 8.68 |
| 11/10/2026 18:28 | 9 | 8.68 |
| 11/10/2026 18:28 | 100 | 8.68 |
| 11/10/2026 18:28 | 300 | 8.67 |
| 11/10/2026 18:28 | 300 | 8.67 |
| 11/10/2026 18:28 | 100 | 8.665 |
| 11/10/2026 18:28 | 300 | 8.665 |
| 11/10/2026 18:28 | 100 | 8.66 |
| 11/10/2026 18:28 | 100 | 8.66 |
| 11/10/2026 18:28 | 300 | 8.66 |
| 11/10/2026 18:28 | 100 | 8.66 |
| 11/10/2026 18:27 | 100 | 8.655 |
| 11/10/2026 18:27 | 100 | 8.65 |
| 11/10/2026 18:27 | 9 | 8.64 |
| 11/10/2026 18:27 | 100 | 8.63 |
| 11/10/2026 18:27 | 4015 | 8.63 |
| 11/10/2026 18:27 | 1 | 8.63 |
| 11/10/2026 18:27 | 90 | 8.62 |
| 11/10/2026 18:27 | 100 | 8.62 |
| 11/10/2026 18:26 | 100 | 8.63 |
| 11/10/2026 18:26 | 81 | 8.63 |
| 11/10/2026 18:26 | 19 | 8.63 |
| 11/10/2026 18:26 | 10 | 8.64 |
| 11/10/2026 18:26 | 22 | 8.64 |
| 11/10/2026 18:26 | 78 | 8.64 |
| 11/10/2026 18:26 | 91 | 8.64 |
| 11/10/2026 18:26 | 100 | 8.64 |
| 11/10/2026 18:26 | 100 | 8.66 |
| 11/10/2026 18:25 | 100 | 8.65 |
| 11/10/2026 18:25 | 100 | 8.65 |
| 11/10/2026 18:25 | 9 | 8.64 |
| 11/10/2026 18:25 | 95 | 8.65 |
| 11/10/2026 18:25 | 505 | 8.65 |
| 11/10/2026 18:25 | 100 | 8.65 |
| 11/10/2026 18:25 | 41 | 8.65 |
| 11/10/2026 18:25 | 1 | 8.66 |
| 11/10/2026 18:25 | 300 | 8.66 |
| 11/10/2026 18:25 | 19 | 8.65 |
| 11/10/2026 18:25 | 60 | 8.665 |
| 11/10/2026 18:25 | 100 | 8.67 |
| 11/10/2026 18:25 | 100 | 8.67 |
| 11/10/2026 18:25 | 50 | 8.67 |
| 11/10/2026 18:25 | 60 | 8.68 |
| 11/10/2026 18:25 | 40 | 8.68 |
| 11/10/2026 18:24 | 24 | 8.72 |
| 11/10/2026 18:24 | 200 | 8.71 |
| 11/10/2026 18:24 | 200 | 8.71 |
| 11/10/2026 18:24 | 14 | 8.715 |
| 11/10/2026 18:24 | 50 | 8.715 |
| 11/10/2026 18:24 | 30 | 8.715 |
| 11/10/2026 18:24 | 10 | 8.715 |
| 11/10/2026 18:23 | 47 | 8.70 |
| 11/10/2026 18:23 | 53 | 8.70 |
| 11/10/2026 18:23 | 100 | 8.70 |
| 11/10/2026 18:23 | 100 | 8.70 |
| 11/10/2026 18:23 | 53 | 8.70 |
| 11/10/2026 18:23 | 247 | 8.70 |
| 11/10/2026 18:23 | 500 | 8.73 |
| 11/10/2026 18:22 | 100 | 8.74 |
| 11/10/2026 18:22 | 100 | 8.735 |
| 11/10/2026 18:22 | 100 | 8.73 |
| 11/10/2026 18:22 | 70 | 8.72 |
| 11/10/2026 18:22 | 30 | 8.72 |
| 11/10/2026 18:22 | 100 | 8.72 |
| 11/10/2026 18:21 | 100 | 8.735 |
| 11/10/2026 18:21 | 200 | 8.73 |
| 11/10/2026 18:21 | 3965 | 8.75 |
| 11/10/2026 18:21 | 35 | 8.75 |
| 11/10/2026 18:21 | 100 | 8.73 |
| 11/10/2026 18:21 | 100 | 8.73 |
| 11/10/2026 18:21 | 100 | 8.73 |
| 11/10/2026 18:21 | 24 | 8.72 |
| 11/10/2026 18:21 | 100 | 8.69 |
| 11/10/2026 18:21 | 50 | 8.69 |
| 11/10/2026 18:21 | 100 | 8.68 |
| 11/10/2026 18:20 | 41 | 8.63 |
| 11/10/2026 18:20 | 9 | 8.63 |
| 11/10/2026 18:20 | 55 | 8.61 |
| 11/10/2026 18:20 | 168 | 8.65 |
| 11/10/2026 18:20 | 53 | 8.66 |
| 11/10/2026 18:20 | 100 | 8.66 |
| 11/10/2026 18:20 | 69 | 8.66 |
| 11/10/2026 18:20 | 100 | 8.67 |
| 11/10/2026 18:20 | 100 | 8.67 |
| 11/10/2026 18:20 | 100 | 8.67 |
| 11/10/2026 18:19 | 99 | 8.66 |
| 11/10/2026 18:19 | 2 | 8.67 |
| 11/10/2026 18:19 | 100 | 8.67 |
| 11/10/2026 18:19 | 100 | 8.67 |
| 11/10/2026 18:19 | 215 | 8.68 |
| 11/10/2026 18:19 | 100 | 8.675 |
| 11/10/2026 18:19 | 300 | 8.675 |
| 11/10/2026 18:19 | 168 | 8.68 |
| 11/10/2026 18:19 | 100 | 8.69 |
| 11/10/2026 18:19 | 100 | 8.70 |
| 11/10/2026 18:19 | 116 | 8.70 |
| 11/10/2026 18:19 | 100 | 8.69 |
| 11/10/2026 18:19 | 100 | 8.665 |
| 11/10/2026 18:19 | 100 | 8.67 |
| 11/10/2026 18:19 | 100 | 8.67 |
| 11/10/2026 18:19 | 21 | 8.66 |
| 11/10/2026 18:19 | 100 | 8.64 |
| 11/10/2026 18:19 | 21 | 8.64 |
| 11/10/2026 18:19 | 581 | 8.63 |
| 11/10/2026 18:19 | 4 | 8.63 |
| 11/10/2026 18:19 | 200 | 8.62 |
| 11/10/2026 18:19 | 100 | 8.625 |
| 11/10/2026 18:19 | 400 | 8.62 |
| 11/10/2026 18:18 | 30 | 8.62 |
| 11/10/2026 18:18 | 400 | 8.61 |
| 11/10/2026 18:18 | 6 | 8.60 |
| 11/10/2026 18:18 | 300 | 8.60 |
| 11/10/2026 18:18 | 100 | 8.61 |
| 11/10/2026 18:18 | 100 | 8.61 |
| 11/10/2026 18:18 | 100 | 8.62 |
| 11/10/2026 18:18 | 197 | 8.63 |
| 11/10/2026 18:18 | 3 | 8.63 |
| 11/10/2026 18:18 | 2 | 8.64 |
| 11/10/2026 18:18 | 100 | 8.64 |
| 11/10/2026 18:18 | 69 | 8.64 |
| 11/10/2026 18:18 | 200 | 8.65 |
| 11/10/2026 18:18 | 300 | 8.65 |
| 11/10/2026 18:18 | 100 | 8.655 |
| 11/10/2026 18:17 | 100 | 8.655 |
| 11/10/2026 18:17 | 200 | 8.67 |
| 11/10/2026 18:17 | 174 | 8.67 |
| 11/10/2026 18:17 | 2 | 8.68 |
| 11/10/2026 18:17 | 100 | 8.68 |
| 11/10/2026 18:17 | 7 | 8.68 |
| 11/10/2026 18:17 | 200 | 8.68 |
| 11/10/2026 18:17 | 171 | 8.69 |
| 11/10/2026 18:17 | 11 | 8.69 |
| 11/10/2026 18:17 | 89 | 8.69 |
| 11/10/2026 18:17 | 300 | 8.69 |
| 11/10/2026 18:17 | 100 | 8.69 |
| 11/10/2026 18:17 | 300 | 8.69 |
| 11/10/2026 18:17 | 100 | 8.69 |
| 11/10/2026 18:17 | 15 | 8.68 |
| 11/10/2026 18:17 | 100 | 8.68 |
| 11/10/2026 18:17 | 300 | 8.68 |
| 11/10/2026 18:17 | 85 | 8.68 |
| 11/10/2026 18:17 | 100 | 8.68 |
| 11/10/2026 18:17 | 300 | 8.68 |
| 11/10/2026 18:17 | 300 | 8.68 |
| 11/10/2026 18:17 | 43 | 8.68 |
| 11/10/2026 18:17 | 7 | 8.68 |
| 11/10/2026 18:17 | 250 | 8.675 |
| 11/10/2026 18:16 | 1 | 8.66 |
| 11/10/2026 18:16 | 200 | 8.66 |
| 11/10/2026 18:16 | 4 | 8.65 |
| 11/10/2026 18:16 | 100 | 8.65 |
| 11/10/2026 18:16 | 296 | 8.65 |
| 11/10/2026 18:16 | 4 | 8.65 |
| 11/10/2026 18:16 | 300 | 8.65 |
| 11/10/2026 18:16 | 100 | 8.645 |
| 11/10/2026 18:16 | 300 | 8.65 |
| 11/10/2026 18:16 | 362 | 8.64 |
| 11/10/2026 18:16 | 138 | 8.64 |
| 11/10/2026 18:16 | 300 | 8.64 |
| 11/10/2026 18:16 | 29 | 8.64 |
| 11/10/2026 18:16 | 71 | 8.64 |
| 11/10/2026 18:16 | 100 | 8.64 |
| 11/10/2026 18:16 | 500 | 8.66 |
| 11/10/2026 18:16 | 191 | 8.65 |
| 11/10/2026 18:15 | 2 | 8.66 |
| 11/10/2026 18:15 | 11 | 8.66 |
| 11/10/2026 18:15 | 146 | 8.66 |
| 11/10/2026 18:15 | 100 | 8.66 |
| 11/10/2026 18:15 | 100 | 8.66 |
| 11/10/2026 18:15 | 100 | 8.69 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.70 |
| 11/10/2026 18:14 | 100 | 8.69 |
| 11/10/2026 18:14 | 500 | 8.69 |
| 11/10/2026 18:14 | 100 | 8.68 |
| 11/10/2026 18:14 | 80 | 8.68 |
| 11/10/2026 18:14 | 7 | 8.67 |
| 11/10/2026 18:14 | 5 | 8.61 |
| 11/10/2026 18:14 | 950 | 8.61 |
| 11/10/2026 18:14 | 86 | 8.60 |
| 11/10/2026 18:14 | 100 | 8.60 |
| 11/10/2026 18:14 | 2 | 8.60 |
| 11/10/2026 18:14 | 4 | 8.60 |
| 11/10/2026 18:14 | 91 | 8.60 |
| 11/10/2026 18:14 | 100 | 8.615 |
| 11/10/2026 18:13 | 10 | 8.61 |
| 11/10/2026 18:13 | 35 | 8.61 |
| 11/10/2026 18:13 | 150 | 8.625 |
| 11/10/2026 18:13 | 10 | 8.625 |
| 11/10/2026 18:13 | 10 | 8.62 |
| 11/10/2026 18:13 | 100 | 8.63 |
| 11/10/2026 18:13 | 50 | 8.63 |
| 11/10/2026 18:13 | 141 | 8.63 |
| 11/10/2026 18:13 | 1 | 8.63 |
| 11/10/2026 18:13 | 200 | 8.64 |
| 11/10/2026 18:13 | 200 | 8.65 |
| 11/10/2026 18:13 | 200 | 8.66 |
| 11/10/2026 18:13 | 100 | 8.67 |
| 11/10/2026 18:13 | 500 | 8.67 |
| 11/10/2026 18:13 | 108 | 8.67 |
| 11/10/2026 18:13 | 7 | 8.67 |
| 11/10/2026 18:12 | 200 | 8.68 |
| 11/10/2026 18:12 | 231 | 8.68 |
| 11/10/2026 18:12 | 200 | 8.69 |
| 11/10/2026 18:12 | 4700 | 8.69 |
| 11/10/2026 18:12 | 2 | 8.70 |
| 11/10/2026 18:12 | 2 | 8.70 |
| 11/10/2026 18:12 | 100 | 8.70 |
| 11/10/2026 18:12 | 100 | 8.70 |
| 11/10/2026 18:12 | 300 | 8.71 |
| 11/10/2026 18:12 | 100 | 8.69 |
| 11/10/2026 18:12 | 300 | 8.69 |
| 11/10/2026 18:12 | 100 | 8.68 |
| 11/10/2026 18:12 | 300 | 8.66 |
| 11/10/2026 18:11 | 100 | 8.65 |
| 11/10/2026 18:11 | 100 | 8.65 |
| 11/10/2026 18:11 | 100 | 8.66 |
| 11/10/2026 18:11 | 75 | 8.66 |
| 11/10/2026 18:11 | 32 | 8.66 |
| 11/10/2026 18:11 | 100 | 8.66 |
| 11/10/2026 18:10 | 100 | 8.67 |
| 11/10/2026 18:10 | 100 | 8.67 |
| 11/10/2026 18:10 | 100 | 8.64 |
| 11/10/2026 18:10 | 38 | 8.61 |
| 11/10/2026 18:10 | 62 | 8.61 |
| 11/10/2026 18:10 | 96 | 8.60 |
| 11/10/2026 18:10 | 100 | 8.60 |
| 11/10/2026 18:10 | 4 | 8.60 |
| 11/10/2026 18:10 | 88 | 8.62 |
| 11/10/2026 18:10 | 100 | 8.62 |
| 11/10/2026 18:10 | 12 | 8.62 |
| 11/10/2026 18:10 | 43 | 8.615 |
| 11/10/2026 18:10 | 43 | 8.615 |
| 11/10/2026 18:10 | 150 | 8.61 |
| 11/10/2026 18:10 | 100 | 8.61 |
| 11/10/2026 18:09 | 89 | 8.61 |
| 11/10/2026 18:09 | 44 | 8.61 |
| 11/10/2026 18:09 | 56 | 8.61 |
| 11/10/2026 18:09 | 100 | 8.60 |
| 11/10/2026 18:09 | 100 | 8.61 |
| 11/10/2026 18:09 | 196 | 8.60 |
| 11/10/2026 18:09 | 100 | 8.60 |
| 11/10/2026 18:09 | 100 | 8.61 |
| 11/10/2026 18:09 | 100 | 8.61 |
| 11/10/2026 18:09 | 100 | 8.61 |
| 11/10/2026 18:09 | 2 | 8.62 |
| 11/10/2026 18:09 | 10 | 8.62 |
| 11/10/2026 18:09 | 500 | 8.62 |
| 11/10/2026 18:09 | 400 | 8.62 |
| 11/10/2026 18:09 | 100 | 8.62 |
| 11/10/2026 18:09 | 50 | 8.625 |
| 11/10/2026 18:08 | 69 | 8.62 |
| 11/10/2026 18:08 | 100 | 8.62 |
| 11/10/2026 18:08 | 100 | 8.62 |
| 11/10/2026 18:08 | 100 | 8.62 |
| 11/10/2026 18:08 | 300 | 8.63 |
| 11/10/2026 18:08 | 281 | 8.64 |
| 11/10/2026 18:08 | 118 | 8.64 |
| 11/10/2026 18:08 | 1 | 8.64 |
| 11/10/2026 18:08 | 600 | 8.64 |
| 11/10/2026 18:08 | 200 | 8.64 |
| 11/10/2026 18:08 | 100 | 8.64 |
| 11/10/2026 18:08 | 100 | 8.65 |
| 11/10/2026 18:08 | 100 | 8.65 |
| 11/10/2026 18:08 | 200 | 8.65 |
| 11/10/2026 18:08 | 200 | 8.67 |
| 11/10/2026 18:08 | 100 | 8.67 |
| 11/10/2026 18:08 | 404 | 8.67 |
| 11/10/2026 18:08 | 11 | 8.67 |
| 11/10/2026 18:08 | 11 | 8.67 |
| 11/10/2026 18:08 | 11 | 8.67 |
| 11/10/2026 18:08 | 222 | 8.66 |
| 11/10/2026 18:08 | 1 | 8.66 |
| 11/10/2026 18:08 | 100 | 8.66 |
| 11/10/2026 18:08 | 600 | 8.67 |
| 11/10/2026 18:08 | 3400 | 8.67 |
| 11/10/2026 18:08 | 100 | 8.685 |
| 11/10/2026 18:08 | 100 | 8.68 |
| 11/10/2026 18:08 | 161 | 8.69 |
| 11/10/2026 18:08 | 100 | 8.69 |
| 11/10/2026 18:08 | 100 | 8.69 |
| 11/10/2026 18:08 | 100 | 8.69 |
| 11/10/2026 18:08 | 300 | 8.69 |
| 11/10/2026 18:08 | 132 | 8.69 |
| 11/10/2026 18:08 | 400 | 8.69 |
| 11/10/2026 18:08 | 300 | 8.69 |
| 11/10/2026 18:08 | 1 | 8.68 |
| 11/10/2026 18:07 | 100 | 8.67 |
| 11/10/2026 18:07 | 14 | 8.68 |
| 11/10/2026 18:07 | 190 | 8.68 |
| 11/10/2026 18:07 | 100 | 8.68 |
| 11/10/2026 18:07 | 100 | 8.69 |
| 11/10/2026 18:07 | 1 | 8.70 |
| 11/10/2026 18:07 | 171 | 8.71 |
| 11/10/2026 18:07 | 200 | 8.71 |
| 11/10/2026 18:07 | 24 | 8.71 |
| 11/10/2026 18:07 | 1 | 8.72 |
| 11/10/2026 18:07 | 4 | 8.72 |
| 11/10/2026 18:07 | 300 | 8.73 |
| 11/10/2026 18:07 | 300 | 8.73 |
| 11/10/2026 18:07 | 100 | 8.78 |
| 11/10/2026 18:07 | 100 | 8.78 |
| 11/10/2026 18:07 | 100 | 8.79 |
| 11/10/2026 18:06 | 2 | 8.81 |
| 11/10/2026 18:06 | 2 | 8.81 |
| 11/10/2026 18:06 | 37 | 8.82 |
| 11/10/2026 18:06 | 253 | 8.82 |
| 11/10/2026 18:06 | 7 | 8.83 |
| 11/10/2026 18:06 | 200 | 8.81 |
| 11/10/2026 18:06 | 200 | 8.81 |
| 11/10/2026 18:06 | 200 | 8.81 |
| 11/10/2026 18:05 | 100 | 8.80 |
| 11/10/2026 18:05 | 100 | 8.80 |
| 11/10/2026 18:05 | 100 | 8.80 |
| 11/10/2026 18:05 | 100 | 8.80 |
| 11/10/2026 18:05 | 53 | 8.795 |
| 11/10/2026 18:05 | 100 | 8.79 |
| 11/10/2026 18:05 | 700 | 8.79 |
| 11/10/2026 18:05 | 100 | 8.79 |
| 11/10/2026 18:05 | 1287 | 8.79 |
| 11/10/2026 18:05 | 253 | 8.78 |
| 11/10/2026 18:05 | 100 | 8.78 |
| 11/10/2026 18:05 | 46 | 8.79 |
| 11/10/2026 18:05 | 100 | 8.795 |
| 11/10/2026 18:05 | 353 | 8.79 |
| 11/10/2026 18:05 | 200 | 8.77 |
| 11/10/2026 18:05 | 5 | 8.79 |
| 11/10/2026 18:05 | 5 | 8.79 |
| 11/10/2026 18:04 | 100 | 8.81 |
| 11/10/2026 18:04 | 100 | 8.82 |
| 11/10/2026 18:04 | 213 | 8.82 |
| 11/10/2026 18:04 | 187 | 8.82 |
| 11/10/2026 18:04 | 100 | 8.82 |
| 11/10/2026 18:04 | 26 | 8.83 |
| 11/10/2026 18:04 | 100 | 8.83 |
| 11/10/2026 18:04 | 100 | 8.83 |
| 11/10/2026 18:04 | 100 | 8.83 |
| 11/10/2026 18:04 | 100 | 8.84 |
| 11/10/2026 18:04 | 100 | 8.85 |
| 11/10/2026 18:04 | 100 | 8.85 |
| 11/10/2026 18:04 | 100 | 8.86 |
| 11/10/2026 18:04 | 200 | 8.86 |
| 11/10/2026 18:04 | 3 | 8.875 |
| 11/10/2026 18:04 | 100 | 8.88 |
| 11/10/2026 18:04 | 51 | 8.88 |
| 11/10/2026 18:04 | 49 | 8.88 |
| 11/10/2026 18:04 | 251 | 8.88 |
| 11/10/2026 18:04 | 100 | 8.87 |
| 11/10/2026 18:04 | 101 | 8.87 |
| 11/10/2026 18:04 | 99 | 8.87 |
| 11/10/2026 18:04 | 1 | 8.87 |
| 11/10/2026 18:04 | 100 | 8.87 |
| 11/10/2026 18:04 | 29 | 8.87 |
| 11/10/2026 18:04 | 100 | 8.885 |
| 11/10/2026 18:04 | 266 | 8.87 |
| 11/10/2026 18:03 | 100 | 8.87 |
| 11/10/2026 18:03 | 200 | 8.88 |
| 11/10/2026 18:03 | 353 | 8.88 |
| 11/10/2026 18:03 | 200 | 8.88 |
| 11/10/2026 18:03 | 100 | 8.90 |
| 11/10/2026 18:03 | 100 | 8.90 |
| 11/10/2026 18:03 | 100 | 8.90 |
| 11/10/2026 18:03 | 100 | 8.90 |
| 11/10/2026 18:03 | 100 | 8.90 |
| 11/10/2026 18:03 | 218 | 8.90 |
| 11/10/2026 18:03 | 300 | 8.90 |
| 11/10/2026 18:03 | 100 | 8.90 |
| 11/10/2026 18:03 | 2 | 8.92 |
| 11/10/2026 18:02 | 100 | 8.95 |
| 11/10/2026 18:02 | 86 | 8.95 |
| 11/10/2026 18:02 | 7 | 8.95 |
| 11/10/2026 18:02 | 7 | 8.95 |
| 11/10/2026 18:02 | 66 | 8.96 |
| 11/10/2026 18:02 | 20 | 8.96 |
| 11/10/2026 18:02 | 100 | 8.96 |
| 11/10/2026 18:02 | 1 | 8.96 |
| 11/10/2026 18:01 | 100 | 8.975 |
| 11/10/2026 18:01 | 300 | 8.975 |
| 11/10/2026 18:01 | 47 | 8.97 |
| 11/10/2026 18:00 | 218 | 8.98 |
| 11/10/2026 18:00 | 319 | 8.99 |
| 11/10/2026 18:00 | 81 | 8.99 |
| 11/10/2026 18:00 | 281 | 8.99 |
| 11/10/2026 18:00 | 168 | 8.99 |
| 11/10/2026 18:00 | 3 | 8.98 |
| 11/10/2026 18:00 | 100 | 8.98 |
| 11/10/2026 17:59 | 6 | 8.98 |
| 11/10/2026 17:59 | 100 | 8.98 |
| 11/10/2026 17:59 | 100 | 8.98 |
| 11/10/2026 17:59 | 130 | 8.96 |
| 11/10/2026 17:59 | 100 | 8.96 |
| 11/10/2026 17:59 | 100 | 8.96 |
| 11/10/2026 17:59 | 100 | 8.95 |
| 11/10/2026 17:57 | 100 | 8.945 |
| 11/10/2026 17:57 | 61 | 8.94 |
| 11/10/2026 17:57 | 151 | 8.95 |
| 11/10/2026 17:57 | 151 | 8.95 |
| 11/10/2026 17:57 | 151 | 8.96 |
| 11/10/2026 17:57 | 91 | 8.95 |
| 11/10/2026 17:57 | 9 | 8.95 |
| 11/10/2026 17:57 | 100 | 8.94 |
| 11/10/2026 17:57 | 100 | 8.93 |
| 11/10/2026 17:56 | 500 | 8.91 |
| 11/10/2026 17:56 | 100 | 8.89 |
| 11/10/2026 17:56 | 100 | 8.89 |
| 11/10/2026 17:56 | 100 | 8.89 |
| 11/10/2026 17:56 | 300 | 8.89 |
| 11/10/2026 17:56 | 70 | 8.89 |
| 11/10/2026 17:56 | 30 | 8.89 |
| 11/10/2026 17:55 | 9 | 8.91 |
| 11/10/2026 17:55 | 1 | 8.91 |
| 11/10/2026 17:55 | 75 | 8.92 |
| 11/10/2026 17:55 | 25 | 8.92 |
| 11/10/2026 17:55 | 1 | 8.94 |
| 11/10/2026 17:55 | 166 | 8.94 |
| 11/10/2026 17:55 | 9 | 8.94 |
| 11/10/2026 17:55 | 29 | 8.95 |
| 11/10/2026 17:55 | 1 | 8.95 |
| 11/10/2026 17:55 | 57 | 8.95 |
| 11/10/2026 17:55 | 43 | 8.95 |
| 11/10/2026 17:55 | 57 | 8.96 |
| 11/10/2026 17:55 | 100 | 8.96 |
| 11/10/2026 17:54 | 167 | 8.95 |
| 11/10/2026 17:54 | 8 | 8.95 |
| 11/10/2026 17:54 | 175 | 8.95 |
| 11/10/2026 17:54 | 174 | 8.95 |
| 11/10/2026 17:54 | 1 | 8.95 |
| 11/10/2026 17:54 | 175 | 8.95 |
| 11/10/2026 17:54 | 100 | 8.95 |
| 11/10/2026 17:54 | 39 | 8.95 |
| 11/10/2026 17:54 | 177 | 8.96 |
| 11/10/2026 17:54 | 12 | 8.96 |
| 11/10/2026 17:54 | 100 | 8.96 |
| 11/10/2026 17:54 | 189 | 8.96 |
| 11/10/2026 17:54 | 39 | 8.95 |
| 11/10/2026 17:54 | 64 | 8.95 |
| 11/10/2026 17:54 | 60 | 8.95 |
| 11/10/2026 17:54 | 10 | 8.94 |
| 11/10/2026 17:54 | 90 | 8.95 |
| 11/10/2026 17:53 | 100 | 8.95 |
| 11/10/2026 17:53 | 200 | 8.93 |
| 11/10/2026 17:53 | 100 | 8.93 |
| 11/10/2026 17:53 | 100 | 8.93 |
| 11/10/2026 17:51 | 100 | 8.91 |
| 11/10/2026 17:51 | 100 | 8.895 |
| 11/10/2026 17:51 | 19 | 8.90 |
| 11/10/2026 17:51 | 100 | 8.90 |
| 11/10/2026 17:51 | 7 | 8.90 |
| 11/10/2026 17:51 | 5 | 8.90 |
| 11/10/2026 17:51 | 100 | 8.91 |
| 11/10/2026 17:51 | 100 | 8.92 |
| 11/10/2026 17:51 | 100 | 8.92 |
| 11/10/2026 17:51 | 100 | 8.93 |
| 11/10/2026 17:51 | 100 | 8.94 |
| 11/10/2026 17:51 | 100 | 8.95 |
| 11/10/2026 17:51 | 5 | 8.97 |
| 11/10/2026 17:51 | 200 | 8.97 |
| 11/10/2026 17:51 | 100 | 8.97 |
| 11/10/2026 17:51 | 100 | 8.98 |
| 11/10/2026 17:51 | 100 | 8.98 |
| 11/10/2026 17:51 | 100 | 8.98 |
| 11/10/2026 17:50 | 100 | 8.96 |
| 11/10/2026 17:50 | 5 | 8.96 |
| 11/10/2026 17:50 | 100 | 8.96 |
| 11/10/2026 17:50 | 100 | 8.98 |
| 11/10/2026 17:50 | 300 | 8.98 |
| 11/10/2026 17:50 | 300 | 8.975 |
| 11/10/2026 17:50 | 300 | 8.975 |
| 11/10/2026 17:49 | 100 | 8.955 |
| 11/10/2026 17:49 | 100 | 8.955 |
| 11/10/2026 17:49 | 7 | 8.96 |
| 11/10/2026 17:49 | 100 | 8.96 |
| 11/10/2026 17:49 | 600 | 8.94 |
| 11/10/2026 17:49 | 50 | 8.94 |
| 11/10/2026 17:49 | 100 | 8.925 |
| 11/10/2026 17:49 | 100 | 8.92 |
| 11/10/2026 17:49 | 98 | 8.93 |
| 11/10/2026 17:49 | 600 | 8.93 |
| 11/10/2026 17:49 | 113 | 8.93 |
| 11/10/2026 17:49 | 100 | 8.93 |
| 11/10/2026 17:49 | 23 | 8.94 |
| 11/10/2026 17:49 | 37 | 8.94 |
| 11/10/2026 17:49 | 37 | 8.94 |
| 11/10/2026 17:49 | 97 | 8.935 |
| 11/10/2026 17:49 | 200 | 8.935 |
| 11/10/2026 17:49 | 97 | 8.935 |
| 11/10/2026 17:49 | 97 | 8.935 |
| 11/10/2026 17:49 | 34 | 8.94 |
| 11/10/2026 17:49 | 35 | 8.94 |
| 11/10/2026 17:49 | 2 | 8.93 |
| 11/10/2026 17:49 | 100 | 8.93 |
| 11/10/2026 17:49 | 100 | 8.93 |
| 11/10/2026 17:49 | 100 | 8.93 |
| 11/10/2026 17:49 | 94 | 8.93 |
| 11/10/2026 17:49 | 100 | 8.93 |
| 11/10/2026 17:49 | 92 | 8.94 |
| 11/10/2026 17:49 | 1 | 8.94 |
| 11/10/2026 17:48 | 100 | 8.945 |
| 11/10/2026 17:48 | 437 | 8.96 |
| 11/10/2026 17:48 | 100 | 8.96 |
| 11/10/2026 17:48 | 300 | 8.96 |
| 11/10/2026 17:48 | 1600 | 8.95 |
| 11/10/2026 17:48 | 100 | 8.96 |
| 11/10/2026 17:48 | 200 | 8.96 |
| 11/10/2026 17:48 | 416 | 8.96 |
| 11/10/2026 17:48 | 50 | 8.94 |
| 11/10/2026 17:48 | 90 | 8.94 |
| 11/10/2026 17:48 | 86 | 8.95 |
| 11/10/2026 17:48 | 1 | 8.96 |
| 11/10/2026 17:48 | 99 | 8.96 |
| 11/10/2026 17:48 | 1 | 8.96 |
| 11/10/2026 17:48 | 286 | 8.97 |
| 11/10/2026 17:48 | 100 | 8.98 |
| 11/10/2026 17:48 | 1000 | 9.00 |
| 11/10/2026 17:48 | 100 | 8.985 |
| 11/10/2026 17:48 | 100 | 8.98 |
| 11/10/2026 17:48 | 90 | 8.97 |
| 11/10/2026 17:48 | 115 | 8.98 |
| 11/10/2026 17:48 | 100 | 8.98 |
| 11/10/2026 17:48 | 38 | 8.98 |
| 11/10/2026 17:48 | 97 | 8.98 |
| 11/10/2026 17:48 | 2 | 8.99 |
| 11/10/2026 17:48 | 44 | 9.00 |
| 11/10/2026 17:48 | 26 | 9.00 |
| 11/10/2026 17:48 | 10 | 9.01 |
| 11/10/2026 17:48 | 100 | 9.01 |
| 11/10/2026 17:48 | 15 | 9.00 |
| 11/10/2026 17:48 | 260 | 9.00 |
| 11/10/2026 17:48 | 5 | 9.00 |
| 11/10/2026 17:48 | 20 | 9.00 |
| 11/10/2026 17:48 | 100 | 9.00 |
| 11/10/2026 17:48 | 100 | 9.01 |
| 11/10/2026 17:48 | 200 | 9.02 |
| 11/10/2026 17:48 | 16 | 9.02 |
| 11/10/2026 17:48 | 200 | 9.02 |
| 11/10/2026 17:48 | 5757 | 9.02 |
| 11/10/2026 17:48 | 100 | 9.02 |
| 11/10/2026 17:48 | 2345 | 9.02 |
| 11/10/2026 17:48 | 100 | 9.045 |
| 11/10/2026 17:48 | 100 | 9.04 |
| 11/10/2026 17:48 | 1111 | 9.04 |
| 11/10/2026 17:48 | 100 | 9.05 |
| 11/10/2026 17:48 | 300 | 9.05 |
| 11/10/2026 17:47 | 53 | 9.04 |
| 11/10/2026 17:47 | 100 | 9.04 |
| 11/10/2026 17:47 | 100 | 9.03 |
| 11/10/2026 17:47 | 1 | 9.03 |
| 11/10/2026 17:47 | 100 | 9.04 |
| 11/10/2026 17:47 | 200 | 9.04 |
| 11/10/2026 17:47 | 81 | 9.04 |
| 11/10/2026 17:47 | 100 | 9.05 |
| 11/10/2026 17:47 | 100 | 9.05 |
| 11/10/2026 17:47 | 28 | 9.06 |
| 11/10/2026 17:47 | 90 | 9.06 |
| 11/10/2026 17:47 | 100 | 9.06 |
| 11/10/2026 17:47 | 300 | 9.08 |
| 11/10/2026 17:47 | 300 | 9.08 |
| 11/10/2026 17:47 | 300 | 9.08 |
| 11/10/2026 17:47 | 100 | 9.075 |
| 11/10/2026 17:47 | 500 | 9.06 |
| 11/10/2026 17:47 | 400 | 9.08 |
| 11/10/2026 17:47 | 100 | 9.08 |
| 11/10/2026 17:47 | 100 | 9.08 |
| 11/10/2026 17:47 | 100 | 9.09 |
| 11/10/2026 17:47 | 4 | 9.09 |
| 11/10/2026 17:47 | 4 | 9.10 |
| 11/10/2026 17:47 | 96 | 9.10 |
| 11/10/2026 17:47 | 4 | 9.10 |
| 11/10/2026 17:47 | 3 | 9.11 |
| 11/10/2026 17:47 | 97 | 9.11 |
| 11/10/2026 17:47 | 40 | 9.12 |
| 11/10/2026 17:47 | 93 | 9.12 |
| 11/10/2026 17:46 | 100 | 9.14 |
| 11/10/2026 17:46 | 300 | 9.14 |
| 11/10/2026 17:46 | 2 | 9.14 |
| 11/10/2026 17:46 | 60 | 9.14 |
| 11/10/2026 17:46 | 26 | 9.13 |
| 11/10/2026 17:45 | 100 | 9.15 |
| 11/10/2026 17:45 | 41 | 9.17 |
| 11/10/2026 17:45 | 13 | 9.17 |
| 11/10/2026 17:45 | 6 | 9.17 |
| 11/10/2026 17:45 | 7 | 9.17 |
| 11/10/2026 17:45 | 73 | 9.13 |
| 11/10/2026 17:45 | 15 | 9.16 |
| 11/10/2026 17:45 | 100 | 9.17 |
| 11/10/2026 17:45 | 13 | 9.16 |
| 11/10/2026 17:45 | 776 | 9.13 |
| 11/10/2026 17:45 | 312 | 9.14 |
| 11/10/2026 17:45 | 88 | 9.14 |
| 11/10/2026 17:45 | 700 | 9.14 |
| 11/10/2026 17:45 | 300 | 9.14 |
| 11/10/2026 17:45 | 200 | 9.16 |
| 11/10/2026 17:45 | 92 | 9.16 |
| 11/10/2026 17:45 | 200 | 9.17 |
| 11/10/2026 17:45 | 100 | 9.17 |
| 11/10/2026 17:45 | 200 | 9.17 |
| 11/10/2026 17:45 | 200 | 9.18 |
| 11/10/2026 17:45 | 100 | 9.23 |
| 11/10/2026 17:44 | 35 | 9.25 |
| 11/10/2026 17:44 | 100 | 9.26 |
| 11/10/2026 17:43 | 100 | 9.24 |
| 11/10/2026 17:43 | 76 | 9.21 |
| 11/10/2026 17:43 | 24 | 9.21 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.22 |
| 11/10/2026 17:43 | 76 | 9.22 |
| 11/10/2026 17:43 | 10 | 9.22 |
| 11/10/2026 17:43 | 14 | 9.22 |
| 11/10/2026 17:43 | 200 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 91 | 9.22 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 88 | 9.23 |
| 11/10/2026 17:43 | 3 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 91 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 6 | 9.23 |
| 11/10/2026 17:43 | 85 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 15 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.23 |
| 11/10/2026 17:43 | 100 | 9.27 |
| 11/10/2026 17:43 | 100 | 9.27 |
| 11/10/2026 17:43 | 100 | 9.27 |
| 11/10/2026 17:43 | 100 | 9.27 |
| 11/10/2026 17:43 | 100 | 9.27 |
| 11/10/2026 17:42 | 200 | 9.26 |
| 11/10/2026 17:42 | 100 | 9.275 |
| 11/10/2026 17:42 | 100 | 9.275 |
| 11/10/2026 17:42 | 600 | 9.26 |
| 11/10/2026 17:42 | 30 | 9.27 |
| 11/10/2026 17:42 | 200 | 9.29 |
| 11/10/2026 17:42 | 1 | 9.30 |
| 11/10/2026 17:42 | 29 | 9.31 |
| 11/10/2026 17:42 | 100 | 9.33 |
| 11/10/2026 17:42 | 119 | 9.33 |
| 11/10/2026 17:42 | 200 | 9.33 |
| 11/10/2026 17:42 | 100 | 9.33 |
| 11/10/2026 17:42 | 338 | 9.35 |
| 11/10/2026 17:42 | 162 | 9.35 |
| 11/10/2026 17:42 | 50 | 9.35 |
| 11/10/2026 17:42 | 50 | 9.35 |
| 11/10/2026 17:42 | 1 | 9.39 |
| 11/10/2026 17:42 | 100 | 9.39 |
| 11/10/2026 17:42 | 100 | 9.41 |
| 11/10/2026 17:41 | 100 | 9.40 |
| 11/10/2026 17:41 | 100 | 9.40 |
| 11/10/2026 17:41 | 100 | 9.40 |
| 11/10/2026 17:41 | 100 | 9.40 |
| 11/10/2026 17:41 | 100 | 9.39 |
| 11/10/2026 17:40 | 100 | 9.38 |
| 11/10/2026 17:40 | 100 | 9.38 |
| 11/10/2026 17:40 | 917 | 9.38 |
| 11/10/2026 17:40 | 20 | 9.37 |
| 11/10/2026 17:39 | 100 | 9.38 |
| 11/10/2026 17:39 | 1 | 9.39 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:39 | 100 | 9.395 |
| 11/10/2026 17:38 | 2600 | 9.38 |
| 11/10/2026 17:38 | 200 | 9.38 |
| 11/10/2026 17:38 | 2600 | 9.38 |
| 11/10/2026 17:38 | 107 | 9.38 |
| 11/10/2026 17:38 | 121 | 9.38 |
| 11/10/2026 17:37 | 100 | 9.41 |
| 11/10/2026 17:37 | 1 | 9.41 |
| 11/10/2026 17:37 | 300 | 9.445 |
| 11/10/2026 17:37 | 100 | 9.45 |
| 11/10/2026 17:36 | 100 | 9.45 |
| 11/10/2026 17:36 | 50 | 9.45 |
| 11/10/2026 17:36 | 52 | 9.45 |
| 11/10/2026 17:36 | 100 | 9.48 |
| 11/10/2026 17:36 | 100 | 9.48 |
| 11/10/2026 17:36 | 100 | 9.49 |
| 11/10/2026 17:36 | 100 | 9.49 |
| 11/10/2026 17:36 | 200 | 9.49 |
| 11/10/2026 17:35 | 300 | 9.495 |
| 11/10/2026 17:35 | 13 | 9.51 |
| 11/10/2026 17:35 | 100 | 9.52 |
| 11/10/2026 17:35 | 49 | 9.55 |
| 11/10/2026 17:35 | 97 | 9.55 |
| 11/10/2026 17:35 | 3 | 9.55 |
| 11/10/2026 17:34 | 100 | 9.54 |
| 11/10/2026 17:34 | 100 | 9.54 |
| 11/10/2026 17:34 | 122 | 9.53 |
| 11/10/2026 17:34 | 300 | 9.53 |
| 11/10/2026 17:34 | 48 | 9.53 |
| 11/10/2026 17:34 | 100 | 9.545 |
| 11/10/2026 17:33 | 100 | 9.57 |
| 11/10/2026 17:33 | 100 | 9.565 |
| 11/10/2026 17:33 | 100 | 9.58 |
| 11/10/2026 17:33 | 12 | 9.60 |
| 11/10/2026 17:33 | 13 | 9.60 |
| 11/10/2026 17:33 | 200 | 9.61 |
| 11/10/2026 17:33 | 100 | 9.61 |
| 11/10/2026 17:33 | 38 | 9.61 |
| 11/10/2026 17:33 | 62 | 9.61 |
| 11/10/2026 17:32 | 100 | 9.62 |
| 11/10/2026 17:32 | 100 | 9.60 |
| 11/10/2026 17:32 | 100 | 9.605 |
| 11/10/2026 17:32 | 87 | 9.60 |
| 11/10/2026 17:32 | 40 | 9.60 |
| 11/10/2026 17:32 | 100 | 9.59 |
| 11/10/2026 17:32 | 100 | 9.57 |
| 11/10/2026 17:32 | 100 | 9.57 |
| 11/10/2026 17:32 | 5 | 9.56 |
| 11/10/2026 17:32 | 141 | 9.56 |
| 11/10/2026 17:32 | 2 | 9.55 |
| 11/10/2026 17:32 | 157 | 9.535 |
| 11/10/2026 17:32 | 100 | 9.535 |
| 11/10/2026 17:32 | 2 | 9.545 |
| 11/10/2026 17:31 | 90 | 9.54 |
| 11/10/2026 17:31 | 100 | 9.55 |
| 11/10/2026 17:31 | 99 | 9.55 |
| 11/10/2026 17:31 | 1 | 9.55 |
| 11/10/2026 17:31 | 200 | 9.52 |
| 11/10/2026 17:31 | 200 | 9.53 |
| 11/10/2026 17:30 | 100 | 9.57 |
| 11/10/2026 17:30 | 100 | 9.57 |
| 11/10/2026 17:30 | 100 | 9.55 |
| 11/10/2026 17:30 | 200 | 9.56 |
| 11/10/2026 17:30 | 200 | 9.57 |
| 11/10/2026 17:30 | 200 | 9.57 |
| 11/10/2026 17:30 | 369 | 9.57 |
| 11/10/2026 17:30 | 12 | 9.58 |
| 11/10/2026 17:30 | 91 | 9.59 |
| 11/10/2026 17:30 | 200 | 9.59 |
| 11/10/2026 17:30 | 100 | 9.605 |
| 11/10/2026 17:30 | 100 | 9.60 |
| 11/10/2026 17:29 | 76 | 9.60 |
| 11/10/2026 17:29 | 724 | 9.60 |
| 11/10/2026 17:29 | 1 | 9.60 |
| 11/10/2026 17:29 | 955 | 9.59 |
| 11/10/2026 17:29 | 45 | 9.59 |
| 11/10/2026 17:29 | 200 | 9.59 |
| 11/10/2026 17:29 | 100 | 9.575 |
| 11/10/2026 17:29 | 94 | 9.56 |
| 11/10/2026 17:29 | 200 | 9.56 |
| 11/10/2026 17:28 | 100 | 9.57 |
| 11/10/2026 17:28 | 100 | 9.56 |
| 11/10/2026 17:28 | 200 | 9.57 |
| 11/10/2026 17:28 | 923 | 9.58 |
| 11/10/2026 17:28 | 27 | 9.58 |
| 11/10/2026 17:28 | 100 | 9.57 |
| 11/10/2026 17:28 | 100 | 9.57 |
| 11/10/2026 17:28 | 100 | 9.57 |
| 11/10/2026 17:28 | 1 | 9.55 |
| 11/10/2026 17:28 | 338 | 9.55 |
| 11/10/2026 17:28 | 62 | 9.55 |
| 11/10/2026 17:28 | 200 | 9.55 |
| 11/10/2026 17:28 | 100 | 9.555 |
| 11/10/2026 17:28 | 100 | 9.555 |
| 11/10/2026 17:27 | 38 | 9.55 |
| 11/10/2026 17:27 | 362 | 9.55 |
| 11/10/2026 17:27 | 800 | 9.53 |
| 11/10/2026 17:27 | 200 | 9.52 |
| 11/10/2026 17:27 | 100 | 9.51 |
| 11/10/2026 17:27 | 61 | 9.48 |
| 11/10/2026 17:26 | 100 | 9.51 |
| 11/10/2026 17:26 | 100 | 9.52 |
| 11/10/2026 17:25 | 12 | 9.53 |
| 11/10/2026 17:25 | 121 | 9.53 |
| 11/10/2026 17:25 | 20 | 9.53 |
| 11/10/2026 17:25 | 200 | 9.54 |
| 11/10/2026 17:25 | 100 | 9.56 |
| 11/10/2026 17:25 | 100 | 9.555 |
| 11/10/2026 17:25 | 49 | 9.54 |
| 11/10/2026 17:24 | 1 | 9.54 |
| 11/10/2026 17:24 | 100 | 9.53 |
| 11/10/2026 17:24 | 100 | 9.53 |
| 11/10/2026 17:24 | 100 | 9.51 |
| 11/10/2026 17:24 | 100 | 9.50 |
| 11/10/2026 17:23 | 100 | 9.485 |
| 11/10/2026 17:23 | 100 | 9.465 |
| 11/10/2026 17:23 | 12 | 9.47 |
| 11/10/2026 17:23 | 34 | 9.48 |
| 11/10/2026 17:23 | 66 | 9.48 |
| 11/10/2026 17:23 | 100 | 9.49 |
| 11/10/2026 17:23 | 100 | 9.50 |
| 11/10/2026 17:23 | 400 | 9.50 |
| 11/10/2026 17:23 | 100 | 9.50 |
| 11/10/2026 17:23 | 100 | 9.50 |
| 11/10/2026 17:23 | 46 | 9.50 |
| 11/10/2026 17:23 | 1 | 9.50 |
| 11/10/2026 17:23 | 53 | 9.50 |
| 11/10/2026 17:21 | 100 | 9.45 |
| 11/10/2026 17:21 | 110 | 9.47 |
| 11/10/2026 17:21 | 100 | 9.49 |
| 11/10/2026 17:21 | 300 | 9.50 |
| 11/10/2026 17:20 | 100 | 9.525 |
| 11/10/2026 17:20 | 100 | 9.52 |
| 11/10/2026 17:20 | 34 | 9.52 |
| 11/10/2026 17:20 | 100 | 9.52 |
| 11/10/2026 17:20 | 100 | 9.525 |
| 11/10/2026 17:20 | 100 | 9.55 |
| 11/10/2026 17:20 | 53 | 9.56 |
| 11/10/2026 17:20 | 100 | 9.56 |
| 11/10/2026 17:20 | 170 | 9.57 |
| 11/10/2026 17:20 | 300 | 9.57 |
| 11/10/2026 17:20 | 36 | 9.58 |
| 11/10/2026 17:20 | 100 | 9.58 |
| 11/10/2026 17:20 | 100 | 9.58 |
| 11/10/2026 17:20 | 100 | 9.565 |
| 11/10/2026 17:20 | 100 | 9.56 |
| 11/10/2026 17:19 | 100 | 9.54 |
| 11/10/2026 17:19 | 80 | 9.54 |
| 11/10/2026 17:19 | 100 | 9.55 |
| 11/10/2026 17:19 | 1000 | 9.56 |
| 11/10/2026 17:19 | 100 | 9.575 |
| 11/10/2026 17:19 | 100 | 9.58 |
| 11/10/2026 17:19 | 100 | 9.55 |
| 11/10/2026 17:19 | 100 | 9.55 |
| 11/10/2026 17:19 | 1500 | 9.55 |
| 11/10/2026 17:18 | 100 | 9.55 |
| 11/10/2026 17:18 | 45 | 9.53 |
| 11/10/2026 17:18 | 200 | 9.53 |
| 11/10/2026 17:18 | 776 | 9.53 |
| 11/10/2026 17:18 | 724 | 9.53 |
| 11/10/2026 17:18 | 500 | 9.53 |
| 11/10/2026 17:18 | 100 | 9.54 |
| 11/10/2026 17:17 | 100 | 9.55 |
| 11/10/2026 17:17 | 100 | 9.55 |
| 11/10/2026 17:17 | 96 | 9.55 |
| 11/10/2026 17:17 | 100 | 9.56 |
| 11/10/2026 17:17 | 1 | 9.56 |
| 11/10/2026 17:17 | 304 | 9.57 |
| 11/10/2026 17:17 | 216 | 9.57 |
| 11/10/2026 17:17 | 107 | 9.57 |
| 11/10/2026 17:17 | 100 | 9.575 |
| 11/10/2026 17:17 | 10 | 9.57 |
| 11/10/2026 17:16 | 93 | 9.58 |
| 11/10/2026 17:16 | 100 | 9.59 |
| 11/10/2026 17:16 | 153 | 9.58 |
| 11/10/2026 17:16 | 100 | 9.59 |
| 11/10/2026 17:16 | 100 | 9.61 |
| 11/10/2026 17:16 | 1 | 9.61 |
| 11/10/2026 17:16 | 100 | 9.60 |
| 11/10/2026 17:16 | 100 | 9.60 |
| 11/10/2026 17:16 | 300 | 9.60 |
| 11/10/2026 17:16 | 100 | 9.58 |
| 11/10/2026 17:16 | 100 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.56 |
| 11/10/2026 17:15 | 53 | 9.53 |
| 11/10/2026 17:15 | 1 | 9.53 |
| 11/10/2026 17:15 | 96 | 9.53 |
| 11/10/2026 17:15 | 100 | 9.57 |
| 11/10/2026 17:15 | 570 | 9.57 |
| 11/10/2026 17:15 | 49 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.58 |
| 11/10/2026 17:15 | 600 | 9.61 |
| 11/10/2026 17:15 | 300 | 9.61 |
| 11/10/2026 17:15 | 300 | 9.61 |
| 11/10/2026 17:15 | 100 | 9.59 |
| 11/10/2026 17:15 | 100 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.58 |
| 11/10/2026 17:15 | 100 | 9.59 |
| 11/10/2026 17:15 | 400 | 9.59 |
| 11/10/2026 17:15 | 100 | 9.59 |
| 11/10/2026 17:15 | 134 | 9.60 |
| 11/10/2026 17:15 | 134 | 9.61 |
| 11/10/2026 17:15 | 100 | 9.605 |
| 11/10/2026 17:15 | 12 | 9.58 |
| 11/10/2026 17:15 | 91 | 9.57 |
| 11/10/2026 17:15 | 80 | 9.57 |
| 11/10/2026 17:15 | 20 | 9.57 |
| 11/10/2026 17:15 | 100 | 9.53 |
| 11/10/2026 17:14 | 100 | 9.52 |
| 11/10/2026 17:14 | 73 | 9.50 |
| 11/10/2026 17:14 | 100 | 9.50 |
| 11/10/2026 17:14 | 4 | 9.50 |
| 11/10/2026 17:14 | 323 | 9.50 |
| 11/10/2026 17:14 | 2638 | 9.50 |
| 11/10/2026 17:14 | 362 | 9.50 |
| 11/10/2026 17:14 | 200 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.49 |
| 11/10/2026 17:14 | 200 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.44 |
| 11/10/2026 17:14 | 100 | 9.46 |
| 11/10/2026 17:14 | 160 | 9.46 |
| 11/10/2026 17:14 | 60 | 9.47 |
| 11/10/2026 17:14 | 100 | 9.47 |
| 11/10/2026 17:14 | 1 | 9.47 |
| 11/10/2026 17:14 | 100 | 9.47 |
| 11/10/2026 17:14 | 100 | 9.48 |
| 11/10/2026 17:14 | 160 | 9.48 |
| 11/10/2026 17:14 | 60 | 9.485 |
| 11/10/2026 17:14 | 40 | 9.485 |
| 11/10/2026 17:14 | 60 | 9.485 |
| 11/10/2026 17:14 | 100 | 9.485 |
| 11/10/2026 17:14 | 60 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.49 |
| 11/10/2026 17:14 | 60 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.49 |
| 11/10/2026 17:14 | 60 | 9.49 |
| 11/10/2026 17:14 | 100 | 9.49 |
| 11/10/2026 17:14 | 160 | 9.49 |
| 11/10/2026 17:14 | 99 | 9.50 |
| 11/10/2026 17:14 | 100 | 9.50 |
| 11/10/2026 17:14 | 95 | 9.50 |
| 11/10/2026 17:14 | 5 | 9.50 |
| 11/10/2026 17:13 | 3 | 9.50 |
| 11/10/2026 17:13 | 96 | 9.50 |
| 11/10/2026 17:13 | 100 | 9.50 |
| 11/10/2026 17:13 | 49 | 9.50 |
| 11/10/2026 17:13 | 52 | 9.51 |
| 11/10/2026 17:13 | 2 | 9.51 |
| 11/10/2026 17:13 | 48 | 9.51 |
| 11/10/2026 17:13 | 130 | 9.51 |
| 11/10/2026 17:13 | 50 | 9.51 |
| 11/10/2026 17:13 | 100 | 9.515 |
| 11/10/2026 17:13 | 18 | 9.50 |
| 11/10/2026 17:13 | 100 | 9.50 |
| 11/10/2026 17:13 | 100 | 9.47 |
| 11/10/2026 17:13 | 20 | 9.47 |
| 11/10/2026 17:13 | 20 | 9.47 |
| 11/10/2026 17:13 | 5 | 9.45 |
| 11/10/2026 17:13 | 215 | 9.44 |
| 11/10/2026 17:13 | 100 | 9.42 |
| 11/10/2026 17:13 | 400 | 9.42 |
| 11/10/2026 17:13 | 362 | 9.42 |
| 11/10/2026 17:13 | 724 | 9.42 |
| 11/10/2026 17:12 | 100 | 9.42 |
| 11/10/2026 17:12 | 20 | 9.41 |
| 11/10/2026 17:12 | 4 | 9.40 |
| 11/10/2026 17:12 | 12 | 9.40 |
| 11/10/2026 17:12 | 100 | 9.39 |
| 11/10/2026 17:12 | 181 | 9.39 |
| 11/10/2026 17:12 | 100 | 9.38 |
| 11/10/2026 17:12 | 6 | 9.38 |
| 11/10/2026 17:12 | 22 | 9.38 |
| 11/10/2026 17:12 | 94 | 9.37 |
| 11/10/2026 17:12 | 6 | 9.37 |
| 11/10/2026 17:11 | 1500 | 9.34 |
| 11/10/2026 17:10 | 100 | 9.36 |
| 11/10/2026 17:10 | 13 | 9.36 |
| 11/10/2026 17:10 | 100 | 9.34 |
| 11/10/2026 17:09 | 50 | 9.355 |
| 11/10/2026 17:09 | 5 | 9.38 |
| 11/10/2026 17:09 | 72 | 9.38 |
| 11/10/2026 17:09 | 38 | 9.38 |
| 11/10/2026 17:09 | 89 | 9.38 |
| 11/10/2026 17:09 | 100 | 9.385 |
| 11/10/2026 17:08 | 300 | 9.40 |
| 11/10/2026 17:08 | 100 | 9.37 |
| 11/10/2026 17:08 | 100 | 9.34 |
| 11/10/2026 17:08 | 100 | 9.33 |
| 11/10/2026 17:08 | 100 | 9.325 |
| 11/10/2026 17:08 | 100 | 9.33 |
| 11/10/2026 17:08 | 100 | 9.32 |
| 11/10/2026 17:08 | 100 | 9.32 |
| 11/10/2026 17:07 | 6 | 9.31 |
| 11/10/2026 17:07 | 91 | 9.318 |
| 11/10/2026 17:07 | 50 | 9.30 |
| 11/10/2026 17:06 | 100 | 9.30 |
| 11/10/2026 17:06 | 20 | 9.30 |
| 11/10/2026 17:06 | 20 | 9.30 |
| 11/10/2026 17:06 | 100 | 9.31 |
| 11/10/2026 17:06 | 100 | 9.31 |
| 11/10/2026 17:06 | 9 | 9.31 |
| 11/10/2026 17:06 | 91 | 9.31 |
| 11/10/2026 17:06 | 91 | 9.31 |
| 11/10/2026 17:06 | 5 | 9.31 |
| 11/10/2026 17:06 | 9 | 9.31 |
| 11/10/2026 17:06 | 96 | 9.31 |
| 11/10/2026 17:06 | 2 | 9.31 |
| 11/10/2026 17:06 | 2 | 9.31 |
| 11/10/2026 17:06 | 100 | 9.28 |
| 11/10/2026 17:05 | 724 | 9.28 |
| 11/10/2026 17:05 | 300 | 9.28 |
| 11/10/2026 17:05 | 100 | 9.28 |
| 11/10/2026 17:05 | 640 | 9.28 |
| 11/10/2026 17:05 | 1 | 9.29 |
| 11/10/2026 17:05 | 30 | 9.27 |
| 11/10/2026 17:05 | 100 | 9.27 |
| 11/10/2026 17:05 | 200 | 9.27 |
| 11/10/2026 17:04 | 40 | 9.29 |
| 11/10/2026 17:04 | 300 | 9.30 |
| 11/10/2026 17:04 | 300 | 9.30 |
| 11/10/2026 17:04 | 4 | 9.30 |
| 11/10/2026 17:04 | 96 | 9.30 |
| 11/10/2026 17:04 | 4 | 9.30 |
| 11/10/2026 17:04 | 100 | 9.29 |
| 11/10/2026 17:03 | 100 | 9.27 |
| 11/10/2026 17:03 | 100 | 9.25 |
| 11/10/2026 17:03 | 100 | 9.255 |
| 11/10/2026 17:03 | 100 | 9.25 |
| 11/10/2026 17:03 | 100 | 9.22 |
| 11/10/2026 17:02 | 100 | 9.23 |
| 11/10/2026 17:02 | 100 | 9.23 |
| 11/10/2026 17:02 | 643 | 9.23 |
| 11/10/2026 17:02 | 121 | 9.23 |
| 11/10/2026 17:02 | 35 | 9.20 |
| 11/10/2026 17:02 | 65 | 9.20 |
| 11/10/2026 17:02 | 160 | 9.20 |
| 11/10/2026 17:02 | 4 | 9.20 |
| 11/10/2026 17:02 | 8 | 9.20 |
| 11/10/2026 17:02 | 28 | 9.20 |
| 11/10/2026 17:02 | 72 | 9.20 |
| 11/10/2026 17:02 | 28 | 9.21 |
| 11/10/2026 17:02 | 36 | 9.21 |
| 11/10/2026 17:02 | 100 | 9.21 |
| 11/10/2026 17:02 | 36 | 9.21 |
| 11/10/2026 17:02 | 100 | 9.21 |
| 11/10/2026 17:02 | 99 | 9.21 |
| 11/10/2026 17:02 | 100 | 9.21 |
| 11/10/2026 17:02 | 100 | 9.27 |
| 11/10/2026 17:02 | 200 | 9.28 |
| 11/10/2026 17:02 | 48 | 9.28 |
| 11/10/2026 17:01 | 300 | 9.30 |
| 11/10/2026 17:01 | 60 | 9.30 |
| 11/10/2026 17:01 | 100 | 9.30 |
| 11/10/2026 17:01 | 200 | 9.30 |
| 11/10/2026 17:01 | 100 | 9.30 |
| 11/10/2026 17:01 | 300 | 9.30 |
| 11/10/2026 17:01 | 98 | 9.30 |
| 11/10/2026 17:01 | 101 | 9.30 |
| 11/10/2026 17:01 | 101 | 9.30 |
| 11/10/2026 17:01 | 100 | 9.30 |
| 11/10/2026 17:01 | 1 | 9.30 |
| 11/10/2026 17:01 | 100 | 9.31 |
| 11/10/2026 17:01 | 100 | 9.31 |
| 11/10/2026 17:01 | 200 | 9.32 |
| 11/10/2026 17:01 | 100 | 9.32 |
| 11/10/2026 17:01 | 30 | 9.32 |
| 11/10/2026 17:01 | 500 | 9.32 |
| 11/10/2026 17:01 | 1 | 9.32 |
| 11/10/2026 17:01 | 200 | 9.33 |
| 11/10/2026 17:01 | 200 | 9.35 |
| 11/10/2026 17:01 | 100 | 9.35 |
| 11/10/2026 17:01 | 100 | 9.35 |
| 11/10/2026 17:01 | 352 | 9.35 |
| 11/10/2026 17:01 | 9 | 9.36 |
| 11/10/2026 17:01 | 100 | 9.365 |
| 11/10/2026 17:01 | 16 | 9.37 |
| 11/10/2026 17:01 | 100 | 9.37 |
| 11/10/2026 17:01 | 200 | 9.37 |
| 11/10/2026 17:00 | 100 | 9.375 |
| 11/10/2026 17:00 | 48 | 9.38 |
| 11/10/2026 17:00 | 165 | 9.375 |
| 11/10/2026 17:00 | 100 | 9.375 |
| 11/10/2026 17:00 | 100 | 9.37 |
| 11/10/2026 17:00 | 200 | 9.36 |
| 11/10/2026 17:00 | 100 | 9.36 |
| 11/10/2026 17:00 | 100 | 9.36 |
| 11/10/2026 17:00 | 100 | 9.36 |
| 11/10/2026 17:00 | 100 | 9.36 |
| 11/10/2026 17:00 | 39 | 9.34 |
| 11/10/2026 17:00 | 378 | 9.35 |
| 11/10/2026 16:59 | 1163 | 9.35 |
| 11/10/2026 16:59 | 100 | 9.35 |
| 11/10/2026 16:59 | 100 | 9.35 |
| 11/10/2026 16:59 | 132 | 9.345 |
| 11/10/2026 16:59 | 5 | 9.34 |
| 11/10/2026 16:59 | 50 | 9.36 |
| 11/10/2026 16:59 | 147 | 9.40 |
| 11/10/2026 16:59 | 53 | 9.41 |
| 11/10/2026 16:59 | 100 | 9.40 |
| 11/10/2026 16:59 | 700 | 9.40 |
| 11/10/2026 16:59 | 100 | 9.39 |
| 11/10/2026 16:59 | 300 | 9.39 |
| 11/10/2026 16:59 | 100 | 9.38 |
| 11/10/2026 16:59 | 100 | 9.38 |
| 11/10/2026 16:59 | 100 | 9.39 |
| 11/10/2026 16:59 | 100 | 9.39 |
| 11/10/2026 16:59 | 200 | 9.39 |
| 11/10/2026 16:59 | 100 | 9.40 |
| 11/10/2026 16:59 | 100 | 9.40 |
| 11/10/2026 16:59 | 1 | 9.40 |
| 11/10/2026 16:59 | 4 | 9.40 |
| 11/10/2026 16:59 | 30 | 9.40 |
| 11/10/2026 16:59 | 188 | 9.41 |
| 11/10/2026 16:59 | 12 | 9.41 |
| 11/10/2026 16:59 | 300 | 9.41 |
| 11/10/2026 16:59 | 100 | 9.435 |
| 11/10/2026 16:59 | 1 | 9.45 |
| 11/10/2026 16:59 | 10 | 9.45 |
| 11/10/2026 16:59 | 200 | 9.45 |
| 11/10/2026 16:58 | 15 | 9.47 |
| 11/10/2026 16:58 | 420 | 9.48 |
| 11/10/2026 16:58 | 1810 | 9.48 |
| 11/10/2026 16:58 | 362 | 9.48 |
| 11/10/2026 16:58 | 100 | 9.48 |
| 11/10/2026 16:58 | 43 | 9.485 |
| 11/10/2026 16:58 | 57 | 9.49 |
| 11/10/2026 16:58 | 100 | 9.50 |
| 11/10/2026 16:58 | 100 | 9.50 |
| 11/10/2026 16:57 | 100 | 9.495 |
| 11/10/2026 16:57 | 111 | 9.495 |
| 11/10/2026 16:57 | 11 | 9.495 |
| 11/10/2026 16:57 | 85 | 9.48 |
| 11/10/2026 16:57 | 1 | 9.48 |
| 11/10/2026 16:57 | 7 | 9.48 |
| 11/10/2026 16:57 | 7 | 9.48 |
| 11/10/2026 16:57 | 100 | 9.50 |
| 11/10/2026 16:57 | 42 | 9.51 |
| 11/10/2026 16:57 | 100 | 9.51 |
| 11/10/2026 16:57 | 200 | 9.54 |
| 11/10/2026 16:57 | 100 | 9.54 |
| 11/10/2026 16:57 | 100 | 9.57 |
| 11/10/2026 16:56 | 100 | 9.535 |
| 11/10/2026 16:56 | 100 | 9.53 |
| 11/10/2026 16:56 | 5 | 9.53 |
| 11/10/2026 16:56 | 94 | 9.53 |
| 11/10/2026 16:56 | 380 | 9.51 |
| 11/10/2026 16:56 | 100 | 9.50 |
| 11/10/2026 16:56 | 92 | 9.50 |
| 11/10/2026 16:56 | 208 | 9.50 |
| 11/10/2026 16:56 | 200 | 9.50 |
| 11/10/2026 16:56 | 8 | 9.50 |
| 11/10/2026 16:56 | 100 | 9.51 |
| 11/10/2026 16:56 | 8 | 9.54 |
| 11/10/2026 16:56 | 200 | 9.54 |
| 11/10/2026 16:55 | 9 | 9.55 |
| 11/10/2026 16:55 | 100 | 9.54 |
| 11/10/2026 16:55 | 19 | 9.52 |
| 11/10/2026 16:55 | 3 | 9.52 |
| 11/10/2026 16:55 | 14 | 9.53 |
| 11/10/2026 16:55 | 54 | 9.53 |
| 11/10/2026 16:55 | 21 | 9.53 |
| 11/10/2026 16:55 | 100 | 9.54 |
| 11/10/2026 16:55 | 100 | 9.55 |
| 11/10/2026 16:55 | 6 | 9.56 |
| 11/10/2026 16:55 | 100 | 9.55 |
| 11/10/2026 16:55 | 100 | 9.535 |
| 11/10/2026 16:55 | 97 | 9.54 |
| 11/10/2026 16:55 | 100 | 9.54 |
| 11/10/2026 16:54 | 1 | 9.54 |
| 11/10/2026 16:54 | 80 | 9.53 |
| 11/10/2026 16:54 | 197 | 9.54 |
| 11/10/2026 16:54 | 197 | 9.55 |
| 11/10/2026 16:54 | 89 | 9.56 |
| 11/10/2026 16:54 | 11 | 9.56 |
| 11/10/2026 16:54 | 100 | 9.56 |
| 11/10/2026 16:54 | 100 | 9.56 |
| 11/10/2026 16:53 | 100 | 9.54 |
| 11/10/2026 16:53 | 228 | 9.52 |
| 11/10/2026 16:53 | 7 | 9.53 |
| 11/10/2026 16:53 | 227 | 9.54 |
| 11/10/2026 16:53 | 1 | 9.54 |
| 11/10/2026 16:53 | 100 | 9.55 |
| 11/10/2026 16:53 | 28 | 9.55 |
| 11/10/2026 16:53 | 100 | 9.555 |
| 11/10/2026 16:53 | 100 | 9.55 |
| 11/10/2026 16:53 | 74 | 9.55 |
| 11/10/2026 16:52 | 174 | 9.56 |
| 11/10/2026 16:52 | 100 | 9.56 |
| 11/10/2026 16:52 | 100 | 9.56 |
| 11/10/2026 16:52 | 22 | 9.54 |
| 11/10/2026 16:52 | 180 | 9.54 |
| 11/10/2026 16:52 | 23 | 9.53 |
| 11/10/2026 16:52 | 80 | 9.52 |
| 11/10/2026 16:52 | 35 | 9.52 |
| 11/10/2026 16:52 | 65 | 9.52 |
| 11/10/2026 16:51 | 70 | 9.52 |
| 11/10/2026 16:51 | 14 | 9.52 |
| 11/10/2026 16:51 | 15 | 9.54 |
| 11/10/2026 16:51 | 156 | 9.51 |
| 11/10/2026 16:51 | 100 | 9.51 |
| 11/10/2026 16:51 | 185 | 9.51 |
| 11/10/2026 16:51 | 811 | 9.51 |
| 11/10/2026 16:51 | 100 | 9.51 |
| 11/10/2026 16:51 | 100 | 9.51 |
| 11/10/2026 16:51 | 300 | 9.52 |
| 11/10/2026 16:51 | 70 | 9.50 |
| 11/10/2026 16:51 | 100 | 9.50 |
| 11/10/2026 16:51 | 395 | 9.50 |
| 11/10/2026 16:50 | 300 | 9.52 |
| 11/10/2026 16:50 | 70 | 9.50 |
| 11/10/2026 16:50 | 92 | 9.50 |
| 11/10/2026 16:50 | 8 | 9.50 |
| 11/10/2026 16:50 | 92 | 9.50 |
| 11/10/2026 16:50 | 192 | 9.49 |
| 11/10/2026 16:50 | 100 | 9.475 |
| 11/10/2026 16:50 | 8 | 9.50 |
| 11/10/2026 16:50 | 100 | 9.46 |
| 11/10/2026 16:50 | 100 | 9.46 |
| 11/10/2026 16:50 | 70 | 9.44 |
| 11/10/2026 16:50 | 200 | 9.44 |
| 11/10/2026 16:50 | 477 | 9.44 |
| 11/10/2026 16:50 | 423 | 9.44 |
| 11/10/2026 16:50 | 100 | 9.44 |
| 11/10/2026 16:50 | 20 | 9.43 |
| 11/10/2026 16:50 | 100 | 9.44 |
| 11/10/2026 16:50 | 500 | 9.45 |
| 11/10/2026 16:50 | 100 | 9.485 |
| 11/10/2026 16:50 | 100 | 9.49 |
| 11/10/2026 16:49 | 3093 | 9.51 |
| 11/10/2026 16:49 | 300 | 9.50 |
| 11/10/2026 16:49 | 100 | 9.50 |
| 11/10/2026 16:49 | 100 | 9.50 |
| 11/10/2026 16:49 | 969 | 9.47 |
| 11/10/2026 16:49 | 31 | 9.47 |
| 11/10/2026 16:49 | 5 | 9.50 |
| 11/10/2026 16:49 | 100 | 9.50 |
| 11/10/2026 16:49 | 100 | 9.50 |
| 11/10/2026 16:49 | 100 | 9.50 |
| 11/10/2026 16:49 | 1 | 9.50 |
| 11/10/2026 16:49 | 60 | 9.50 |
| 11/10/2026 16:49 | 71 | 9.52 |
| 11/10/2026 16:49 | 29 | 9.52 |
| 11/10/2026 16:49 | 8 | 9.53 |
| 11/10/2026 16:49 | 100 | 9.53 |
| 11/10/2026 16:49 | 141 | 9.53 |
| 11/10/2026 16:49 | 300 | 9.55 |
| 11/10/2026 16:49 | 100 | 9.555 |
| 11/10/2026 16:49 | 100 | 9.555 |
| 11/10/2026 16:48 | 63 | 9.55 |
| 11/10/2026 16:48 | 3 | 9.55 |
| 11/10/2026 16:48 | 100 | 9.53 |
| 11/10/2026 16:48 | 100 | 9.57 |
| 11/10/2026 16:48 | 100 | 9.57 |
| 11/10/2026 16:48 | 100 | 9.585 |
| 11/10/2026 16:48 | 141 | 9.57 |
| 11/10/2026 16:48 | 362 | 9.57 |
| 11/10/2026 16:48 | 1448 | 9.57 |
| 11/10/2026 16:48 | 724 | 9.57 |
| 11/10/2026 16:48 | 100 | 9.55 |
| 11/10/2026 16:48 | 200 | 9.54 |
| 11/10/2026 16:48 | 1111 | 9.54 |
| 11/10/2026 16:47 | 100 | 9.54 |
| 11/10/2026 16:47 | 22 | 9.51 |
| 11/10/2026 16:47 | 100 | 9.55 |
| 11/10/2026 16:47 | 3285 | 9.55 |
| 11/10/2026 16:47 | 297 | 9.55 |
| 11/10/2026 16:47 | 48 | 9.55 |
| 11/10/2026 16:47 | 50 | 9.55 |
| 11/10/2026 16:47 | 418 | 9.55 |
| 11/10/2026 16:47 | 3 | 9.57 |
| 11/10/2026 16:47 | 100 | 9.57 |
| 11/10/2026 16:47 | 25 | 9.57 |
| 11/10/2026 16:47 | 200 | 9.57 |
| 11/10/2026 16:47 | 100 | 9.58 |
| 11/10/2026 16:47 | 300 | 9.58 |
| 11/10/2026 16:47 | 300 | 9.58 |
| 11/10/2026 16:47 | 100 | 9.60 |
| 11/10/2026 16:47 | 82 | 9.60 |
| 11/10/2026 16:47 | 18 | 9.60 |
| 11/10/2026 16:47 | 182 | 9.60 |
| 11/10/2026 16:47 | 100 | 9.60 |
| 11/10/2026 16:47 | 258 | 9.58 |
| 11/10/2026 16:47 | 1 | 9.58 |
| 11/10/2026 16:47 | 103 | 9.58 |
| 11/10/2026 16:47 | 100 | 9.59 |
| 11/10/2026 16:47 | 100 | 9.59 |
| 11/10/2026 16:47 | 500 | 9.59 |
| 11/10/2026 16:47 | 100 | 9.62 |
| 11/10/2026 16:47 | 100 | 9.60 |
| 11/10/2026 16:47 | 788 | 9.60 |
| 11/10/2026 16:47 | 912 | 9.60 |
| 11/10/2026 16:47 | 300 | 9.60 |
| 11/10/2026 16:46 | 14 | 9.64 |
| 11/10/2026 16:46 | 44 | 9.64 |
| 11/10/2026 16:46 | 100 | 9.67 |
| 11/10/2026 16:46 | 300 | 9.67 |
| 11/10/2026 16:46 | 100 | 9.68 |
| 11/10/2026 16:46 | 200 | 9.68 |
| 11/10/2026 16:46 | 100 | 9.66 |
| 11/10/2026 16:46 | 100 | 9.65 |
| 11/10/2026 16:46 | 100 | 9.63 |
| 11/10/2026 16:46 | 100 | 9.625 |
| 11/10/2026 16:46 | 100 | 9.625 |
| 11/10/2026 16:45 | 123 | 9.62 |
| 11/10/2026 16:45 | 100 | 9.62 |
| 11/10/2026 16:45 | 600 | 9.62 |
| 11/10/2026 16:45 | 100 | 9.62 |
| 11/10/2026 16:45 | 100 | 9.62 |
| 11/10/2026 16:45 | 9 | 9.61 |
| 11/10/2026 16:45 | 100 | 9.605 |
| 11/10/2026 16:45 | 13 | 9.61 |
| 11/10/2026 16:45 | 299 | 9.57 |
| 11/10/2026 16:45 | 10 | 9.57 |
| 11/10/2026 16:45 | 466 | 9.57 |
| 11/10/2026 16:45 | 34 | 9.57 |
| 11/10/2026 16:45 | 100 | 9.56 |
| 11/10/2026 16:45 | 100 | 9.56 |
| 11/10/2026 16:45 | 100 | 9.57 |
| 11/10/2026 16:44 | 100 | 9.57 |
| 11/10/2026 16:44 | 100 | 9.58 |
| 11/10/2026 16:44 | 100 | 9.58 |
| 11/10/2026 16:44 | 300 | 9.575 |
| 11/10/2026 16:44 | 100 | 9.57 |
| 11/10/2026 16:44 | 100 | 9.58 |
| 11/10/2026 16:44 | 100 | 9.58 |
| 11/10/2026 16:44 | 100 | 9.58 |
| 11/10/2026 16:44 | 100 | 9.59 |
| 11/10/2026 16:44 | 100 | 9.59 |
| 11/10/2026 16:44 | 200 | 9.60 |
| 11/10/2026 16:44 | 149 | 9.61 |
| 11/10/2026 16:44 | 100 | 9.61 |
| 11/10/2026 16:43 | 98 | 9.605 |
| 11/10/2026 16:43 | 100 | 9.605 |
| 11/10/2026 16:43 | 100 | 9.605 |
| 11/10/2026 16:42 | 100 | 9.62 |
| 11/10/2026 16:42 | 51 | 9.61 |
| 11/10/2026 16:42 | 60 | 9.59 |
| 11/10/2026 16:41 | 100 | 9.625 |
| 11/10/2026 16:41 | 1111 | 9.64 |
| 11/10/2026 16:41 | 14 | 9.65 |
| 11/10/2026 16:41 | 100 | 9.65 |
| 11/10/2026 16:41 | 100 | 9.66 |
| 11/10/2026 16:41 | 200 | 9.66 |
| 11/10/2026 16:41 | 100 | 9.68 |
| 11/10/2026 16:41 | 100 | 9.68 |
| 11/10/2026 16:40 | 15 | 9.67 |
| 11/10/2026 16:40 | 15 | 9.67 |
| 11/10/2026 16:40 | 100 | 9.68 |
| 11/10/2026 16:40 | 2392 | 9.70 |
| 11/10/2026 16:40 | 1 | 9.70 |
| 11/10/2026 16:40 | 100 | 9.69 |
| 11/10/2026 16:40 | 300 | 9.69 |
| 11/10/2026 16:40 | 100 | 9.69 |
| 11/10/2026 16:40 | 1 | 9.69 |
| 11/10/2026 16:40 | 1 | 9.67 |
| 11/10/2026 16:40 | 100 | 9.63 |
| 11/10/2026 16:40 | 23 | 9.63 |
| 11/10/2026 16:40 | 100 | 9.62 |
| 11/10/2026 16:40 | 100 | 9.61 |
| 11/10/2026 16:40 | 200 | 9.61 |
| 11/10/2026 16:40 | 1000 | 9.61 |
| 11/10/2026 16:40 | 100 | 9.60 |
| 11/10/2026 16:40 | 300 | 9.60 |
| 11/10/2026 16:40 | 100 | 9.60 |
| 11/10/2026 16:40 | 14 | 9.60 |
| 11/10/2026 16:40 | 100 | 9.61 |
| 11/10/2026 16:40 | 87 | 9.61 |
| 11/10/2026 16:40 | 13 | 9.61 |
| 11/10/2026 16:40 | 100 | 9.61 |
| 11/10/2026 16:39 | 84 | 9.61 |
| 11/10/2026 16:39 | 18 | 9.62 |
| 11/10/2026 16:39 | 47 | 9.62 |
| 11/10/2026 16:39 | 6 | 9.62 |
| 11/10/2026 16:39 | 100 | 9.62 |
| 11/10/2026 16:39 | 100 | 9.62 |
| 11/10/2026 16:39 | 15 | 9.62 |
| 11/10/2026 16:39 | 60 | 9.62 |
| 11/10/2026 16:39 | 3500 | 9.63 |
| 11/10/2026 16:39 | 100 | 9.64 |
| 11/10/2026 16:39 | 100 | 9.64 |
| 11/10/2026 16:38 | 100 | 9.635 |
| 11/10/2026 16:38 | 100 | 9.64 |
| 11/10/2026 16:38 | 2 | 9.615 |
| 11/10/2026 16:37 | 68 | 9.60 |
| 11/10/2026 16:37 | 265 | 9.63 |
| 11/10/2026 16:37 | 300 | 9.63 |
| 11/10/2026 16:37 | 100 | 9.62 |
| 11/10/2026 16:37 | 10 | 9.59 |
| 11/10/2026 16:37 | 14 | 9.59 |
| 11/10/2026 16:37 | 100 | 9.61 |
| 11/10/2026 16:37 | 100 | 9.61 |
| 11/10/2026 16:37 | 6 | 9.61 |
| 11/10/2026 16:37 | 200 | 9.61 |
| 11/10/2026 16:37 | 100 | 9.61 |
| 11/10/2026 16:37 | 100 | 9.61 |
| 11/10/2026 16:37 | 31 | 9.64 |
| 11/10/2026 16:37 | 31 | 9.645 |
| 11/10/2026 16:37 | 31 | 9.645 |
| 11/10/2026 16:37 | 31 | 9.645 |
| 11/10/2026 16:37 | 100 | 9.65 |
| 11/10/2026 16:37 | 19 | 9.64 |
| 11/10/2026 16:37 | 100 | 9.665 |
| 11/10/2026 16:37 | 15 | 9.68 |
| 11/10/2026 16:36 | 20 | 9.69 |
| 11/10/2026 16:36 | 205 | 9.69 |
| 11/10/2026 16:36 | 65 | 9.69 |
| 11/10/2026 16:36 | 100 | 9.70 |
| 11/10/2026 16:36 | 10 | 9.71 |
| 11/10/2026 16:36 | 21 | 9.73 |
| 11/10/2026 16:36 | 8 | 9.74 |
| 11/10/2026 16:36 | 6 | 9.74 |
| 11/10/2026 16:36 | 100 | 9.77 |
| 11/10/2026 16:36 | 200 | 9.77 |
| 11/10/2026 16:36 | 300 | 9.78 |
| 11/10/2026 16:36 | 10 | 9.76 |
| 11/10/2026 16:36 | 152 | 9.77 |
| 11/10/2026 16:36 | 100 | 9.74 |
| 11/10/2026 16:36 | 50 | 9.74 |
| 11/10/2026 16:36 | 2 | 9.75 |
| 11/10/2026 16:36 | 100 | 9.74 |
| 11/10/2026 16:36 | 295 | 9.74 |
| 11/10/2026 16:36 | 5 | 9.74 |
| 11/10/2026 16:36 | 92 | 9.73 |
| 11/10/2026 16:36 | 8 | 9.73 |
| 11/10/2026 16:35 | 13 | 9.72 |
| 11/10/2026 16:35 | 14 | 9.72 |
| 11/10/2026 16:35 | 14 | 9.72 |
| 11/10/2026 16:35 | 1 | 9.75 |
| 11/10/2026 16:35 | 6 | 9.76 |
| 11/10/2026 16:35 | 100 | 9.78 |
| 11/10/2026 16:35 | 38 | 9.81 |
| 11/10/2026 16:35 | 420 | 9.81 |
| 11/10/2026 16:35 | 42 | 9.81 |
| 11/10/2026 16:35 | 150 | 9.80 |
| 11/10/2026 16:35 | 21 | 9.79 |
| 11/10/2026 16:35 | 81 | 9.785 |
| 11/10/2026 16:35 | 100 | 9.78 |
| 11/10/2026 16:35 | 250 | 9.79 |
| 11/10/2026 16:35 | 200 | 9.78 |
| 11/10/2026 16:35 | 40 | 9.79 |
| 11/10/2026 16:35 | 96 | 9.80 |
| 11/10/2026 16:35 | 4 | 9.80 |
| 11/10/2026 16:35 | 100 | 9.80 |
| 11/10/2026 16:35 | 100 | 9.81 |
| 11/10/2026 16:35 | 80 | 9.82 |
| 11/10/2026 16:35 | 496 | 9.82 |
| 11/10/2026 16:35 | 504 | 9.82 |
| 11/10/2026 16:35 | 100 | 9.85 |
| 11/10/2026 16:35 | 84 | 9.85 |
| 11/10/2026 16:35 | 16 | 9.85 |
| 11/10/2026 16:34 | 100 | 9.83 |
| 11/10/2026 16:34 | 100 | 9.83 |
| 11/10/2026 16:34 | 100 | 9.835 |
| 11/10/2026 16:34 | 20 | 9.85 |
| 11/10/2026 16:34 | 100 | 9.84 |
| 11/10/2026 16:34 | 117 | 9.86 |
| 11/10/2026 16:34 | 67 | 9.86 |
| 11/10/2026 16:34 | 100 | 9.85 |
| 11/10/2026 16:34 | 100 | 9.83 |
| 11/10/2026 16:34 | 100 | 9.84 |
| 11/10/2026 16:34 | 100 | 9.84 |
| 11/10/2026 16:34 | 16 | 9.86 |
| 11/10/2026 16:33 | 100 | 9.83 |
| 11/10/2026 16:33 | 200 | 9.84 |
| 11/10/2026 16:33 | 100 | 9.84 |
| 11/10/2026 16:33 | 100 | 9.85 |
| 11/10/2026 16:33 | 3 | 9.84 |
| 11/10/2026 16:33 | 100 | 9.84 |
| 11/10/2026 16:33 | 5 | 9.835 |
| 11/10/2026 16:33 | 100 | 9.83 |
| 11/10/2026 16:33 | 3 | 9.83 |
| 11/10/2026 16:33 | 94 | 9.83 |
| 11/10/2026 16:33 | 100 | 9.835 |
| 11/10/2026 16:33 | 100 | 9.83 |
| 11/10/2026 16:33 | 16 | 9.85 |
| 11/10/2026 16:33 | 100 | 9.83 |
| 11/10/2026 16:33 | 43 | 9.82 |
| 11/10/2026 16:33 | 100 | 9.82 |
| 11/10/2026 16:33 | 60 | 9.83 |
| 11/10/2026 16:33 | 100 | 9.83 |
| 11/10/2026 16:33 | 1111 | 9.85 |
| 11/10/2026 16:33 | 10 | 9.85 |
| 11/10/2026 16:32 | 100 | 9.88 |
| 11/10/2026 16:32 | 59 | 9.86 |
| 11/10/2026 16:32 | 100 | 9.89 |
| 11/10/2026 16:32 | 500 | 9.89 |
| 11/10/2026 16:32 | 25 | 9.89 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 22 | 9.86 |
| 11/10/2026 16:32 | 59 | 9.86 |
| 11/10/2026 16:32 | 100 | 9.86 |
| 11/10/2026 16:32 | 200 | 9.86 |
| 11/10/2026 16:32 | 100 | 9.865 |
| 11/10/2026 16:32 | 100 | 9.865 |
| 11/10/2026 16:32 | 89 | 9.87 |
| 11/10/2026 16:32 | 11 | 9.87 |
| 11/10/2026 16:32 | 2 | 9.85 |
| 11/10/2026 16:32 | 14 | 9.86 |
| 11/10/2026 16:32 | 100 | 9.86 |
| 11/10/2026 16:32 | 34 | 9.88 |
| 11/10/2026 16:32 | 100 | 9.88 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 300 | 9.87 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 25 | 9.88 |
| 11/10/2026 16:32 | 55 | 9.88 |
| 11/10/2026 16:32 | 2000 | 9.88 |
| 11/10/2026 16:32 | 20 | 9.88 |
| 11/10/2026 16:32 | 7 | 9.88 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 100 | 9.87 |
| 11/10/2026 16:32 | 100 | 9.855 |
| 11/10/2026 16:31 | 100 | 9.855 |
| 11/10/2026 16:31 | 100 | 9.85 |
| 11/10/2026 16:31 | 100 | 9.85 |
| 11/10/2026 16:31 | 200 | 9.85 |
| 11/10/2026 16:31 | 100 | 9.85 |
| 11/10/2026 16:31 | 213 | 9.83 |
| 11/10/2026 16:31 | 100 | 9.87 |
| 11/10/2026 16:31 | 1 | 9.88 |
| 11/10/2026 16:31 | 4 | 9.88 |
| 11/10/2026 16:31 | 2 | 9.88 |
| 11/10/2026 16:31 | 36 | 9.87 |
| 11/10/2026 16:31 | 55 | 9.87 |
| 11/10/2026 16:31 | 6 | 9.86 |
| 11/10/2026 16:31 | 100 | 9.87 |
| 11/10/2026 16:31 | 2500 | 9.87 |
| 11/10/2026 16:31 | 100 | 9.87 |
| 11/10/2026 16:31 | 60 | 9.87 |
| 11/10/2026 16:31 | 100 | 9.87 |
| 11/10/2026 16:31 | 600 | 9.86 |
| 11/10/2026 16:31 | 200 | 9.86 |
| 11/10/2026 16:31 | 100 | 9.86 |
| 11/10/2026 16:31 | 100 | 9.86 |
| 11/10/2026 16:31 | 600 | 9.85 |
| 11/10/2026 16:31 | 45 | 9.84 |
| 11/10/2026 16:31 | 100 | 9.85 |
| 11/10/2026 16:31 | 100 | 9.85 |
| 11/10/2026 16:31 | 100 | 9.85 |
| 11/10/2026 16:31 | 50 | 9.84 |
| 11/10/2026 16:31 | 100 | 9.84 |
| 11/10/2026 16:31 | 100 | 9.84 |
| 11/10/2026 16:31 | 100 | 9.84 |
| 11/10/2026 16:31 | 57 | 9.84 |
| 11/10/2026 16:31 | 100 | 9.84 |
| 11/10/2026 16:31 | 300 | 9.83 |
| 11/10/2026 16:31 | 100 | 9.815 |
| 11/10/2026 16:31 | 100 | 9.81 |
| 11/10/2026 16:31 | 53 | 9.81 |
| 11/10/2026 16:31 | 200 | 9.79 |
| 11/10/2026 16:31 | 309 | 9.80 |
| 11/10/2026 16:31 | 100 | 9.825 |
| 11/10/2026 16:31 | 100 | 9.83 |
| 11/10/2026 16:31 | 100 | 9.81 |
| 11/10/2026 16:30 | 10 | 9.82 |
| 11/10/2026 16:30 | 98 | 9.85 |
| 11/10/2026 16:30 | 43 | 9.85 |
| 11/10/2026 16:30 | 100 | 9.84 |
| 11/10/2026 16:30 | 340 | 9.83 |
| 11/10/2026 16:30 | 486 | 9.83 |
| 11/10/2026 16:30 | 174 | 9.83 |
| 11/10/2026 16:30 | 127 | 9.85 |
| 11/10/2026 16:30 | 78 | 9.87 |
| 11/10/2026 16:30 | 13 | 9.87 |
| 11/10/2026 16:30 | 9 | 9.86 |
| 11/10/2026 16:30 | 100 | 9.85 |
| 11/10/2026 16:30 | 20 | 9.85 |
| 11/10/2026 16:30 | 5 | 9.85 |
| 11/10/2026 16:30 | 20 | 9.85 |
| 11/10/2026 16:30 | 276 | 9.85 |
| 11/10/2026 16:30 | 362 | 9.85 |
| 11/10/2026 16:30 | 362 | 9.85 |
| 11/10/2026 16:30 | 55 | 9.86 |
| 11/10/2026 16:30 | 1 | 9.87 |
| 11/10/2026 16:30 | 100 | 9.84 |
| 11/10/2026 16:29 | 150 | 9.86 |
| 11/10/2026 16:29 | 4 | 9.84 |
| 11/10/2026 16:29 | 100 | 9.84 |
| 11/10/2026 16:29 | 100 | 9.82 |
| 11/10/2026 16:29 | 1 | 9.83 |
| 11/10/2026 16:29 | 1000 | 9.83 |
| 11/10/2026 16:29 | 200 | 9.82 |
| 11/10/2026 16:29 | 100 | 9.81 |
| 11/10/2026 16:29 | 100 | 9.81 |
| 11/10/2026 16:29 | 691 | 9.80 |
| 11/10/2026 16:28 | 1000 | 9.83 |
| 11/10/2026 16:28 | 100 | 9.82 |
| 11/10/2026 16:28 | 100 | 9.835 |
| 11/10/2026 16:28 | 100 | 9.83 |
| 11/10/2026 16:28 | 100 | 9.82 |
| 11/10/2026 16:28 | 100 | 9.82 |
| 11/10/2026 16:28 | 100 | 9.82 |
| 11/10/2026 16:27 | 100 | 9.845 |
| 11/10/2026 16:27 | 6 | 9.84 |
| 11/10/2026 16:27 | 100 | 9.84 |
| 11/10/2026 16:27 | 1 | 9.83 |
| 11/10/2026 16:27 | 30 | 9.83 |
| 11/10/2026 16:27 | 165 | 9.84 |
| 11/10/2026 16:27 | 300 | 9.84 |
| 11/10/2026 16:27 | 21 | 9.83 |
| 11/10/2026 16:27 | 100 | 9.83 |
| 11/10/2026 16:27 | 100 | 9.83 |
| 11/10/2026 16:27 | 100 | 9.84 |
| 11/10/2026 16:27 | 270 | 9.85 |
| 11/10/2026 16:27 | 654 | 9.85 |
| 11/10/2026 16:27 | 100 | 9.84 |
| 11/10/2026 16:27 | 148 | 9.83 |
| 11/10/2026 16:27 | 100 | 9.83 |
| 11/10/2026 16:27 | 100 | 9.83 |
| 11/10/2026 16:27 | 2298 | 9.82 |
| 11/10/2026 16:27 | 47 | 9.82 |
| 11/10/2026 16:27 | 655 | 9.82 |
| 11/10/2026 16:27 | 200 | 9.80 |
| 11/10/2026 16:27 | 1396 | 9.80 |
| 11/10/2026 16:27 | 3148 | 9.80 |
| 11/10/2026 16:27 | 4040 | 9.80 |
| 11/10/2026 16:27 | 1270 | 9.80 |
| 11/10/2026 16:27 | 200 | 9.80 |
| 11/10/2026 16:27 | 146 | 9.80 |
| 11/10/2026 16:27 | 100 | 9.80 |
| 11/10/2026 16:27 | 100 | 9.79 |
| 11/10/2026 16:27 | 300 | 9.79 |
| 11/10/2026 16:27 | 38 | 9.78 |
| 11/10/2026 16:27 | 100 | 9.75 |
| 11/10/2026 16:26 | 266 | 9.71 |
| 11/10/2026 16:26 | 60 | 9.73 |
| 11/10/2026 16:26 | 60 | 9.74 |
| 11/10/2026 16:26 | 17 | 9.75 |
| 11/10/2026 16:26 | 83 | 9.75 |
| 11/10/2026 16:26 | 270 | 9.77 |
| 11/10/2026 16:25 | 200 | 9.80 |
| 11/10/2026 16:25 | 78 | 9.80 |
| 11/10/2026 16:25 | 122 | 9.80 |
| 11/10/2026 16:25 | 50 | 9.80 |
| 11/10/2026 16:25 | 1000 | 9.80 |
| 11/10/2026 16:25 | 1000 | 9.80 |
| 11/10/2026 16:25 | 48 | 9.79 |
| 11/10/2026 16:25 | 100 | 9.79 |
| 11/10/2026 16:25 | 100 | 9.79 |
| 11/10/2026 16:25 | 52 | 9.79 |
| 11/10/2026 16:25 | 57 | 9.79 |
| 11/10/2026 16:25 | 100 | 9.78 |
| 11/10/2026 16:25 | 28 | 9.75 |
| 11/10/2026 16:25 | 300 | 9.75 |
| 11/10/2026 16:25 | 100 | 9.75 |
| 11/10/2026 16:25 | 260 | 9.75 |
| 11/10/2026 16:25 | 200 | 9.74 |
| 11/10/2026 16:25 | 26 | 9.72 |
| 11/10/2026 16:25 | 200 | 9.71 |
| 11/10/2026 16:25 | 1 | 9.71 |
| 11/10/2026 16:24 | 100 | 9.68 |
| 11/10/2026 16:24 | 200 | 9.67 |
| 11/10/2026 16:24 | 1 | 9.665 |
| 11/10/2026 16:24 | 2 | 9.665 |
| 11/10/2026 16:24 | 5 | 9.66 |
| 11/10/2026 16:24 | 80 | 9.67 |
| 11/10/2026 16:24 | 10 | 9.67 |
| 11/10/2026 16:24 | 20 | 9.67 |
| 11/10/2026 16:24 | 34 | 9.67 |
| 11/10/2026 16:24 | 37 | 9.67 |
| 11/10/2026 16:24 | 37 | 9.665 |
| 11/10/2026 16:24 | 180 | 9.66 |
| 11/10/2026 16:24 | 100 | 9.68 |
| 11/10/2026 16:24 | 100 | 9.69 |
| 11/10/2026 16:24 | 82 | 9.69 |
| 11/10/2026 16:24 | 75 | 9.69 |
| 11/10/2026 16:24 | 43 | 9.69 |
| 11/10/2026 16:24 | 100 | 9.70 |
| 11/10/2026 16:24 | 8 | 9.70 |
| 11/10/2026 16:24 | 100 | 9.70 |
| 11/10/2026 16:24 | 182 | 9.70 |
| 11/10/2026 16:24 | 556 | 9.70 |
| 11/10/2026 16:24 | 262 | 9.70 |
| 11/10/2026 16:24 | 100 | 9.70 |
| 11/10/2026 16:24 | 1 | 9.71 |
| 11/10/2026 16:23 | 300 | 9.73 |
| 11/10/2026 16:23 | 100 | 9.75 |
| 11/10/2026 16:23 | 110 | 9.75 |
| 11/10/2026 16:23 | 1000 | 9.75 |
| 11/10/2026 16:23 | 100 | 9.75 |
| 11/10/2026 16:23 | 5 | 9.76 |
| 11/10/2026 16:23 | 100 | 9.77 |
| 11/10/2026 16:23 | 7 | 9.77 |
| 11/10/2026 16:23 | 100 | 9.79 |
| 11/10/2026 16:23 | 500 | 9.80 |
| 11/10/2026 16:23 | 176 | 9.81 |
| 11/10/2026 16:23 | 100 | 9.81 |
| 11/10/2026 16:23 | 91 | 9.81 |
| 11/10/2026 16:23 | 83 | 9.81 |
| 11/10/2026 16:23 | 100 | 9.79 |
| 11/10/2026 16:23 | 100 | 9.81 |
| 11/10/2026 16:23 | 1 | 9.81 |
| 11/10/2026 16:23 | 448 | 9.80 |
| 11/10/2026 16:23 | 200 | 9.80 |
| 11/10/2026 16:23 | 200 | 9.76 |
| 11/10/2026 16:23 | 124 | 9.78 |
| 11/10/2026 16:23 | 100 | 9.78 |
| 11/10/2026 16:23 | 28 | 9.79 |
| 11/10/2026 16:22 | 34 | 9.79 |
| 11/10/2026 16:22 | 53 | 9.79 |
| 11/10/2026 16:22 | 39 | 9.77 |
| 11/10/2026 16:22 | 44 | 9.78 |
| 11/10/2026 16:22 | 100 | 9.785 |
| 11/10/2026 16:22 | 100 | 9.79 |
| 11/10/2026 16:22 | 100 | 9.79 |
| 11/10/2026 16:22 | 44 | 9.78 |
| 11/10/2026 16:22 | 50 | 9.78 |
| 11/10/2026 16:22 | 144 | 9.77 |
| 11/10/2026 16:22 | 14 | 9.76 |
| 11/10/2026 16:22 | 100 | 9.74 |
| 11/10/2026 16:22 | 48 | 9.73 |
| 11/10/2026 16:22 | 100 | 9.74 |
| 11/10/2026 16:21 | 100 | 9.75 |
| 11/10/2026 16:21 | 100 | 9.74 |
| 11/10/2026 16:21 | 56 | 9.75 |
| 11/10/2026 16:21 | 254 | 9.76 |
| 11/10/2026 16:21 | 100 | 9.76 |
| 11/10/2026 16:21 | 15 | 9.76 |
| 11/10/2026 16:21 | 21 | 9.76 |
| 11/10/2026 16:21 | 53 | 9.78 |
| 11/10/2026 16:21 | 1 | 9.77 |
| 11/10/2026 16:21 | 110 | 9.76 |
| 11/10/2026 16:21 | 100 | 9.76 |
| 11/10/2026 16:21 | 100 | 9.76 |
| 11/10/2026 16:21 | 100 | 9.76 |
| 11/10/2026 16:21 | 300 | 9.76 |
| 11/10/2026 16:21 | 100 | 9.78 |
| 11/10/2026 16:21 | 12 | 9.78 |
| 11/10/2026 16:21 | 100 | 9.79 |
| 11/10/2026 16:21 | 100 | 9.80 |
| 11/10/2026 16:20 | 100 | 9.79 |
| 11/10/2026 16:20 | 140 | 9.79 |
| 11/10/2026 16:20 | 240 | 9.795 |
| 11/10/2026 16:20 | 100 | 9.78 |
| 11/10/2026 16:20 | 1141 | 9.78 |
| 11/10/2026 16:20 | 300 | 9.78 |
| 11/10/2026 16:20 | 75 | 9.79 |
| 11/10/2026 16:20 | 100 | 9.78 |
| 11/10/2026 16:20 | 200 | 9.78 |
| 11/10/2026 16:20 | 100 | 9.78 |
| 11/10/2026 16:20 | 25 | 9.79 |
| 11/10/2026 16:20 | 1011 | 9.78 |
| 11/10/2026 16:20 | 100 | 9.795 |
| 11/10/2026 16:20 | 181 | 9.79 |
| 11/10/2026 16:20 | 60 | 9.80 |
| 11/10/2026 16:20 | 181 | 9.80 |
| 11/10/2026 16:20 | 157 | 9.815 |
| 11/10/2026 16:20 | 227 | 9.83 |
| 11/10/2026 16:20 | 100 | 9.815 |
| 11/10/2026 16:20 | 100 | 9.795 |
| 11/10/2026 16:20 | 100 | 9.79 |
| 11/10/2026 16:20 | 200 | 9.79 |
| 11/10/2026 16:20 | 65 | 9.79 |
| 11/10/2026 16:20 | 48 | 9.79 |
| 11/10/2026 16:20 | 100 | 9.80 |
| 11/10/2026 16:20 | 501 | 9.84 |
| 11/10/2026 16:20 | 21 | 9.84 |
| 11/10/2026 16:20 | 100 | 9.84 |
| 11/10/2026 16:20 | 75 | 9.84 |
| 11/10/2026 16:20 | 225 | 9.85 |
| 11/10/2026 16:20 | 75 | 9.845 |
| 11/10/2026 16:20 | 100 | 9.85 |
| 11/10/2026 16:20 | 16 | 9.82 |
| 11/10/2026 16:20 | 300 | 9.82 |
| 11/10/2026 16:20 | 100 | 9.83 |
| 11/10/2026 16:20 | 158 | 9.83 |
| 11/10/2026 16:20 | 100 | 9.835 |
| 11/10/2026 16:20 | 300 | 9.835 |
| 11/10/2026 16:20 | 316 | 9.83 |
| 11/10/2026 16:19 | 300 | 9.84 |
| 11/10/2026 16:19 | 100 | 9.84 |
| 11/10/2026 16:19 | 100 | 9.85 |
| 11/10/2026 16:19 | 100 | 9.85 |
| 11/10/2026 16:19 | 70 | 9.85 |
| 11/10/2026 16:19 | 130 | 9.85 |
| 11/10/2026 16:19 | 70 | 9.85 |
| 11/10/2026 16:19 | 200 | 9.85 |
| 11/10/2026 16:19 | 200 | 9.82 |
| 11/10/2026 16:19 | 500 | 9.816 |
| 11/10/2026 16:19 | 100 | 9.805 |
| 11/10/2026 16:19 | 100 | 9.80 |
| 11/10/2026 16:19 | 100 | 9.81 |
| 11/10/2026 16:19 | 100 | 9.82 |
| 11/10/2026 16:19 | 29 | 9.82 |
| 11/10/2026 16:19 | 13571 | 9.82 |
| 11/10/2026 16:19 | 100 | 9.83 |
| 11/10/2026 16:19 | 71 | 9.83 |
| 11/10/2026 16:19 | 100 | 9.83 |
| 11/10/2026 16:19 | 268 | 9.85 |
| 11/10/2026 16:19 | 79 | 9.85 |
| 11/10/2026 16:19 | 100 | 9.85 |
| 11/10/2026 16:19 | 100 | 9.85 |
| 11/10/2026 16:19 | 20 | 9.85 |
| 11/10/2026 16:19 | 1 | 9.85 |
| 11/10/2026 16:19 | 100 | 9.85 |
| 11/10/2026 16:19 | 1 | 9.84 |
| 11/10/2026 16:19 | 1 | 9.84 |
| 11/10/2026 16:19 | 100 | 9.82 |
| 11/10/2026 16:19 | 11 | 9.81 |
| 11/10/2026 16:19 | 5 | 9.80 |
| 11/10/2026 16:19 | 100 | 9.795 |
| 11/10/2026 16:19 | 100 | 9.80 |
| 11/10/2026 16:19 | 100 | 9.80 |
| 11/10/2026 16:19 | 100 | 9.79 |
| 11/10/2026 16:19 | 1 | 9.79 |
| 11/10/2026 16:19 | 100 | 9.78 |
| 11/10/2026 16:19 | 3 | 9.78 |
| 11/10/2026 16:19 | 50 | 9.78 |
| 11/10/2026 16:19 | 100 | 9.74 |
| 11/10/2026 16:18 | 18 | 9.71 |
| 11/10/2026 16:18 | 5 | 9.71 |
| 11/10/2026 16:18 | 100 | 9.705 |
| 11/10/2026 16:18 | 82 | 9.70 |
| 11/10/2026 16:18 | 18 | 9.70 |
| 11/10/2026 16:18 | 100 | 9.70 |
| 11/10/2026 16:18 | 50 | 9.70 |
| 11/10/2026 16:18 | 100 | 9.70 |
| 11/10/2026 16:18 | 24 | 9.705 |
| 11/10/2026 16:18 | 100 | 9.705 |
| 11/10/2026 16:18 | 40 | 9.705 |
| 11/10/2026 16:18 | 11 | 9.705 |
| 11/10/2026 16:18 | 100 | 9.705 |
| 11/10/2026 16:18 | 31 | 9.70 |
| 11/10/2026 16:18 | 100 | 9.705 |
| 11/10/2026 16:18 | 100 | 9.71 |
| 11/10/2026 16:18 | 100 | 9.70 |
| 11/10/2026 16:17 | 1 | 9.68 |
| 11/10/2026 16:17 | 100 | 9.68 |
| 11/10/2026 16:17 | 20 | 9.68 |
| 11/10/2026 16:17 | 1 | 9.70 |
| 11/10/2026 16:17 | 100 | 9.72 |
| 11/10/2026 16:17 | 85 | 9.71 |
| 11/10/2026 16:17 | 40 | 9.70 |
| 11/10/2026 16:17 | 40 | 9.70 |
| 11/10/2026 16:17 | 200 | 9.68 |
| 11/10/2026 16:17 | 100 | 9.68 |
| 11/10/2026 16:17 | 2000 | 9.68 |
| 11/10/2026 16:17 | 100 | 9.67 |
| 11/10/2026 16:17 | 30 | 9.66 |
| 11/10/2026 16:17 | 100 | 9.66 |
| 11/10/2026 16:17 | 100 | 9.66 |
| 11/10/2026 16:17 | 2 | 9.66 |
| 11/10/2026 16:17 | 2 | 9.66 |
| 11/10/2026 16:17 | 26 | 9.66 |
| 11/10/2026 16:17 | 750 | 9.69 |
| 11/10/2026 16:16 | 801 | 9.69 |
| 11/10/2026 16:16 | 100 | 9.69 |
| 11/10/2026 16:16 | 222 | 9.69 |
| 11/10/2026 16:16 | 100 | 9.70 |
| 11/10/2026 16:16 | 100 | 9.69 |
| 11/10/2026 16:16 | 327 | 9.69 |
| 11/10/2026 16:16 | 1 | 9.70 |
| 11/10/2026 16:16 | 21 | 9.70 |
| 11/10/2026 16:16 | 346 | 9.70 |
| 11/10/2026 16:16 | 200 | 9.71 |
| 11/10/2026 16:16 | 100 | 9.71 |
| 11/10/2026 16:16 | 100 | 9.71 |
| 11/10/2026 16:16 | 21 | 9.72 |
| 11/10/2026 16:16 | 58 | 9.73 |
| 11/10/2026 16:16 | 42 | 9.73 |
| 11/10/2026 16:16 | 100 | 9.73 |
| 11/10/2026 16:16 | 200 | 9.73 |
| 11/10/2026 16:16 | 94 | 9.75 |
| 11/10/2026 16:16 | 6 | 9.75 |
| 11/10/2026 16:16 | 1 | 9.74 |
| 11/10/2026 16:16 | 199 | 9.74 |
| 11/10/2026 16:16 | 1 | 9.74 |
| 11/10/2026 16:16 | 30 | 9.73 |
| 11/10/2026 16:16 | 100 | 9.73 |
| 11/10/2026 16:16 | 48 | 9.73 |
| 11/10/2026 16:16 | 15 | 9.74 |
| 11/10/2026 16:16 | 100 | 9.75 |
| 11/10/2026 16:16 | 100 | 9.75 |
| 11/10/2026 16:16 | 100 | 9.75 |
| 11/10/2026 16:16 | 21 | 9.76 |
| 11/10/2026 16:16 | 1 | 9.77 |
| 11/10/2026 16:16 | 100 | 9.78 |
| 11/10/2026 16:16 | 100 | 9.78 |
| 11/10/2026 16:15 | 190 | 9.81 |
| 11/10/2026 16:15 | 10 | 9.81 |
| 11/10/2026 16:15 | 11 | 9.82 |
| 11/10/2026 16:15 | 100 | 9.80 |
| 11/10/2026 16:15 | 48 | 9.79 |
| 11/10/2026 16:15 | 52 | 9.79 |
| 11/10/2026 16:15 | 100 | 9.80 |
| 11/10/2026 16:15 | 150 | 9.80 |
| 11/10/2026 16:15 | 19 | 9.80 |
| 11/10/2026 16:15 | 1 | 9.80 |
| 11/10/2026 16:15 | 100 | 9.82 |
| 11/10/2026 16:15 | 9 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 200 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 200 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 191 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 89 | 9.84 |
| 11/10/2026 16:15 | 11 | 9.84 |
| 11/10/2026 16:15 | 100 | 9.85 |
| 11/10/2026 16:15 | 11 | 9.835 |
| 11/10/2026 16:15 | 44 | 9.84 |
| 11/10/2026 16:15 | 105 | 9.84 |
| 11/10/2026 16:15 | 300 | 9.835 |
| 11/10/2026 16:15 | 620 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.85 |
| 11/10/2026 16:15 | 380 | 9.83 |
| 11/10/2026 16:15 | 100 | 9.83 |
| 11/10/2026 16:15 | 11 | 9.84 |
| 11/10/2026 16:15 | 11 | 9.84 |
| 11/10/2026 16:15 | 11 | 9.83 |
| 11/10/2026 16:15 | 11 | 9.84 |
| 11/10/2026 16:15 | 181 | 9.81 |
| 11/10/2026 16:15 | 15 | 9.81 |
| 11/10/2026 16:15 | 17 | 9.81 |
| 11/10/2026 16:15 | 9 | 9.80 |
| 11/10/2026 16:15 | 91 | 9.79 |
| 11/10/2026 16:15 | 6 | 9.81 |
| 11/10/2026 16:15 | 6 | 9.81 |
| 11/10/2026 16:15 | 100 | 9.81 |
| 11/10/2026 16:15 | 100 | 9.81 |
| 11/10/2026 16:15 | 81 | 9.80 |
| 11/10/2026 16:15 | 19 | 9.80 |
| 11/10/2026 16:15 | 1 | 9.80 |
| 11/10/2026 16:15 | 1125 | 9.80 |
| 11/10/2026 16:15 | 100 | 9.80 |
| 11/10/2026 16:15 | 62 | 9.80 |
| 11/10/2026 16:15 | 100 | 9.80 |
| 11/10/2026 16:15 | 200 | 9.80 |
| 11/10/2026 16:15 | 21 | 9.80 |
| 11/10/2026 16:15 | 300 | 9.80 |
| 11/10/2026 16:15 | 50 | 9.80 |
| 11/10/2026 16:15 | 150 | 9.785 |
| 11/10/2026 16:15 | 100 | 9.80 |
| 11/10/2026 16:14 | 100 | 9.785 |
| 11/10/2026 16:14 | 500 | 9.79 |
| 11/10/2026 16:14 | 100 | 9.79 |
| 11/10/2026 16:14 | 79 | 9.775 |
| 11/10/2026 16:14 | 2 | 9.78 |
| 11/10/2026 16:14 | 8 | 9.78 |
| 11/10/2026 16:14 | 25 | 9.79 |
| 11/10/2026 16:14 | 20 | 9.79 |
| 11/10/2026 16:14 | 20 | 9.79 |
| 11/10/2026 16:14 | 20 | 9.78 |
| 11/10/2026 16:14 | 100 | 9.77 |
| 11/10/2026 16:14 | 100 | 9.77 |
| 11/10/2026 16:14 | 2 | 9.76 |
| 11/10/2026 16:14 | 2 | 9.75 |
| 11/10/2026 16:14 | 2 | 9.75 |
| 11/10/2026 16:14 | 20 | 9.75 |
| 11/10/2026 16:14 | 20 | 9.75 |
| 11/10/2026 16:14 | 25 | 9.73 |
| 11/10/2026 16:14 | 1 | 9.73 |
| 11/10/2026 16:14 | 200 | 9.73 |
| 11/10/2026 16:14 | 50 | 9.72 |
| 11/10/2026 16:14 | 11 | 9.72 |
| 11/10/2026 16:14 | 16 | 9.71 |
| 11/10/2026 16:14 | 40 | 9.71 |
| 11/10/2026 16:13 | 1 | 9.72 |
| 11/10/2026 16:13 | 10 | 9.70 |
| 11/10/2026 16:13 | 100 | 9.70 |
| 11/10/2026 16:13 | 100 | 9.71 |
| 11/10/2026 16:13 | 100 | 9.70 |
| 11/10/2026 16:13 | 938 | 9.70 |
| 11/10/2026 16:13 | 262 | 9.70 |
| 11/10/2026 16:13 | 10 | 9.72 |
| 11/10/2026 16:13 | 100 | 9.71 |
| 11/10/2026 16:13 | 1111 | 9.70 |
| 11/10/2026 16:13 | 20 | 9.69 |
| 11/10/2026 16:13 | 100 | 9.68 |
| 11/10/2026 16:13 | 50 | 9.70 |
| 11/10/2026 16:12 | 40 | 9.69 |
| 11/10/2026 16:12 | 23 | 9.68 |
| 11/10/2026 16:12 | 99 | 9.68 |
| 11/10/2026 16:12 | 21 | 9.68 |
| 11/10/2026 16:12 | 11 | 9.66 |
| 11/10/2026 16:12 | 120 | 9.65 |
| 11/10/2026 16:12 | 10 | 9.64 |
| 11/10/2026 16:12 | 25 | 9.64 |
| 11/10/2026 16:12 | 100 | 9.64 |
| 11/10/2026 16:12 | 75 | 9.64 |
| 11/10/2026 16:12 | 191 | 9.65 |
| 11/10/2026 16:12 | 9 | 9.65 |
| 11/10/2026 16:12 | 100 | 9.65 |
| 11/10/2026 16:12 | 100 | 9.65 |
| 11/10/2026 16:12 | 129 | 9.65 |
| 11/10/2026 16:12 | 21 | 9.65 |
| 11/10/2026 16:12 | 3 | 9.65 |
| 11/10/2026 16:12 | 1 | 9.66 |
| 11/10/2026 16:12 | 100 | 9.66 |
| 11/10/2026 16:11 | 100 | 9.68 |
| 11/10/2026 16:11 | 3 | 9.68 |
| 11/10/2026 16:11 | 100 | 9.66 |
| 11/10/2026 16:11 | 50 | 9.66 |
| 11/10/2026 16:11 | 21 | 9.68 |
| 11/10/2026 16:11 | 100 | 9.68 |
| 11/10/2026 16:11 | 38 | 9.68 |
| 11/10/2026 16:11 | 262 | 9.68 |
| 11/10/2026 16:11 | 4 | 9.69 |
| 11/10/2026 16:11 | 100 | 9.69 |
| 11/10/2026 16:11 | 100 | 9.69 |
| 11/10/2026 16:11 | 100 | 9.69 |
| 11/10/2026 16:11 | 12 | 9.68 |
| 11/10/2026 16:11 | 100 | 9.68 |
| 11/10/2026 16:11 | 89 | 9.68 |
| 11/10/2026 16:11 | 1 | 9.68 |
| 11/10/2026 16:11 | 2 | 9.70 |
| 11/10/2026 16:11 | 4021 | 9.69 |
| 11/10/2026 16:11 | 200 | 9.68 |
| 11/10/2026 16:11 | 20 | 9.68 |
| 11/10/2026 16:11 | 10 | 9.67 |
| 11/10/2026 16:11 | 100 | 9.67 |
| 11/10/2026 16:11 | 2 | 9.65 |
| 11/10/2026 16:11 | 2 | 9.65 |
| 11/10/2026 16:11 | 198 | 9.65 |
| 11/10/2026 16:11 | 62 | 9.65 |
| 11/10/2026 16:11 | 48 | 9.66 |
| 11/10/2026 16:11 | 25 | 9.67 |
| 11/10/2026 16:10 | 3 | 9.69 |
| 11/10/2026 16:10 | 5 | 9.69 |
| 11/10/2026 16:10 | 26 | 9.69 |
| 11/10/2026 16:10 | 100 | 9.69 |
| 11/10/2026 16:10 | 112 | 9.75 |
| 11/10/2026 16:10 | 200 | 9.75 |
| 11/10/2026 16:10 | 4 | 9.75 |
| 11/10/2026 16:10 | 1 | 9.74 |
| 11/10/2026 16:10 | 1350 | 9.73 |
| 11/10/2026 16:10 | 123 | 9.695 |
| 11/10/2026 16:10 | 100 | 9.695 |
| 11/10/2026 16:10 | 100 | 9.695 |
| 11/10/2026 16:10 | 100 | 9.70 |
| 11/10/2026 16:10 | 70 | 9.70 |
| 11/10/2026 16:10 | 1000 | 9.70 |
| 11/10/2026 16:10 | 70 | 9.70 |
| 11/10/2026 16:10 | 100 | 9.69 |
| 11/10/2026 16:10 | 796 | 9.69 |
| 11/10/2026 16:10 | 100 | 9.68 |
| 11/10/2026 16:10 | 200 | 9.68 |
| 11/10/2026 16:10 | 100 | 9.66 |
| 11/10/2026 16:10 | 140 | 9.67 |
| 11/10/2026 16:10 | 50 | 9.67 |
| 11/10/2026 16:10 | 33 | 9.66 |
| 11/10/2026 16:10 | 100 | 9.625 |
| 11/10/2026 16:10 | 100 | 9.64 |
| 11/10/2026 16:10 | 100 | 9.64 |
| 11/10/2026 16:09 | 100 | 9.60 |
| 11/10/2026 16:09 | 150 | 9.60 |
| 11/10/2026 16:09 | 162 | 9.61 |
| 11/10/2026 16:09 | 38 | 9.61 |
| 11/10/2026 16:09 | 100 | 9.625 |
| 11/10/2026 16:09 | 20 | 9.63 |
| 11/10/2026 16:09 | 5 | 9.63 |
| 11/10/2026 16:09 | 59 | 9.64 |
| 11/10/2026 16:09 | 59 | 9.64 |
| 11/10/2026 16:09 | 2 | 9.62 |
| 11/10/2026 16:09 | 80 | 9.62 |
| 11/10/2026 16:09 | 26 | 9.625 |
| 11/10/2026 16:09 | 87 | 9.62 |
| 11/10/2026 16:09 | 13 | 9.62 |
| 11/10/2026 16:09 | 167 | 9.63 |
| 11/10/2026 16:09 | 34 | 9.63 |
| 11/10/2026 16:09 | 653 | 9.63 |
| 11/10/2026 16:09 | 139 | 9.63 |
| 11/10/2026 16:09 | 487 | 9.63 |
| 11/10/2026 16:09 | 179 | 9.64 |
| 11/10/2026 16:09 | 164 | 9.64 |
| 11/10/2026 16:09 | 687 | 9.63 |
| 11/10/2026 16:08 | 13 | 9.62 |
| 11/10/2026 16:08 | 100 | 9.62 |
| 11/10/2026 16:08 | 40 | 9.62 |
| 11/10/2026 16:08 | 200 | 9.62 |
| 11/10/2026 16:08 | 100 | 9.64 |
| 11/10/2026 16:08 | 167 | 9.65 |
| 11/10/2026 16:08 | 95 | 9.65 |
| 11/10/2026 16:08 | 100 | 9.65 |
| 11/10/2026 16:08 | 100 | 9.65 |
| 11/10/2026 16:08 | 95 | 9.65 |
| 11/10/2026 16:08 | 905 | 9.65 |
| 11/10/2026 16:08 | 195 | 9.66 |
| 11/10/2026 16:08 | 95 | 9.66 |
| 11/10/2026 16:08 | 100 | 9.66 |
| 11/10/2026 16:08 | 95 | 9.66 |
| 11/10/2026 16:08 | 5 | 9.66 |
| 11/10/2026 16:08 | 95 | 9.66 |
| 11/10/2026 16:08 | 100 | 9.66 |
| 11/10/2026 16:07 | 100 | 9.66 |
| 11/10/2026 16:07 | 100 | 9.655 |
| 11/10/2026 16:07 | 100 | 9.66 |
| 11/10/2026 16:07 | 100 | 9.66 |
| 11/10/2026 16:07 | 32 | 9.66 |
| 11/10/2026 16:07 | 100 | 9.62 |
| 11/10/2026 16:07 | 39 | 9.60 |
| 11/10/2026 16:07 | 1048 | 9.60 |
| 11/10/2026 16:07 | 1429 | 9.60 |
| 11/10/2026 16:07 | 1861 | 9.60 |
| 11/10/2026 16:07 | 362 | 9.60 |
| 11/10/2026 16:07 | 181 | 9.605 |
| 11/10/2026 16:07 | 300 | 9.60 |
| 11/10/2026 16:07 | 100 | 9.60 |
| 11/10/2026 16:07 | 99 | 9.59 |
| 11/10/2026 16:07 | 1 | 9.59 |
| 11/10/2026 16:07 | 100 | 9.57 |
| 11/10/2026 16:07 | 11 | 9.54 |
| 11/10/2026 16:07 | 100 | 9.55 |
| 11/10/2026 16:07 | 300 | 9.54 |
| 11/10/2026 16:06 | 100 | 9.515 |
| 11/10/2026 16:06 | 129 | 9.52 |
| 11/10/2026 16:06 | 200 | 9.52 |
| 11/10/2026 16:06 | 40 | 9.54 |
| 11/10/2026 16:06 | 60 | 9.54 |
| 11/10/2026 16:06 | 100 | 9.55 |
| 11/10/2026 16:06 | 18 | 9.56 |
| 11/10/2026 16:06 | 100 | 9.56 |
| 11/10/2026 16:06 | 5 | 9.56 |
| 11/10/2026 16:06 | 23 | 9.56 |
| 11/10/2026 16:06 | 100 | 9.56 |
| 11/10/2026 16:06 | 100 | 9.56 |
| 11/10/2026 16:06 | 20 | 9.54 |
| 11/10/2026 16:06 | 100 | 9.52 |
| 11/10/2026 16:06 | 100 | 9.52 |
| 11/10/2026 16:06 | 99 | 9.50 |
| 11/10/2026 16:06 | 97 | 9.50 |
| 11/10/2026 16:06 | 100 | 9.50 |
| 11/10/2026 16:05 | 50 | 9.50 |
| 11/10/2026 16:05 | 50 | 9.50 |
| 11/10/2026 16:05 | 100 | 9.515 |
| 11/10/2026 16:05 | 99 | 9.52 |
| 11/10/2026 16:05 | 1 | 9.52 |
| 11/10/2026 16:05 | 100 | 9.53 |
| 11/10/2026 16:05 | 200 | 9.53 |
| 11/10/2026 16:04 | 100 | 9.515 |
| 11/10/2026 16:04 | 300 | 9.515 |
| 11/10/2026 16:04 | 100 | 9.51 |
| 11/10/2026 16:04 | 100 | 9.51 |
| 11/10/2026 16:04 | 100 | 9.49 |
| 11/10/2026 16:04 | 100 | 9.50 |
| 11/10/2026 16:04 | 1 | 9.50 |
| 11/10/2026 16:04 | 100 | 9.50 |
| 11/10/2026 16:04 | 1 | 9.49 |
| 11/10/2026 16:04 | 200 | 9.48 |
| 11/10/2026 16:04 | 64 | 9.48 |
| 11/10/2026 16:04 | 17 | 9.48 |
| 11/10/2026 16:04 | 33 | 9.48 |
| 11/10/2026 16:04 | 100 | 9.48 |
| 11/10/2026 16:04 | 1 | 9.48 |
| 11/10/2026 16:04 | 100 | 9.48 |
| 11/10/2026 16:04 | 84 | 9.47 |
| 11/10/2026 16:04 | 44 | 9.47 |
| 11/10/2026 16:04 | 56 | 9.47 |
| 11/10/2026 16:04 | 10 | 9.45 |
| 11/10/2026 16:04 | 50 | 9.43 |
| 11/10/2026 16:03 | 71 | 9.43 |
| 11/10/2026 16:03 | 225 | 9.45 |
| 11/10/2026 16:03 | 100 | 9.475 |
| 11/10/2026 16:03 | 17 | 9.46 |
| 11/10/2026 16:03 | 80 | 9.48 |
| 11/10/2026 16:03 | 80 | 9.49 |
| 11/10/2026 16:03 | 4 | 9.51 |
| 11/10/2026 16:03 | 6 | 9.51 |
| 11/10/2026 16:03 | 1350 | 9.51 |
| 11/10/2026 16:03 | 100 | 9.52 |
| 11/10/2026 16:03 | 100 | 9.52 |
| 11/10/2026 16:03 | 59 | 9.52 |
| 11/10/2026 16:03 | 100 | 9.54 |
| 11/10/2026 16:03 | 1500 | 9.55 |
| 11/10/2026 16:03 | 1 | 9.57 |
| 11/10/2026 16:03 | 1 | 9.58 |
| 11/10/2026 16:03 | 10 | 9.59 |
| 11/10/2026 16:03 | 100 | 9.60 |
| 11/10/2026 16:03 | 200 | 9.60 |
| 11/10/2026 16:03 | 15 | 9.61 |
| 11/10/2026 16:03 | 85 | 9.61 |
| 11/10/2026 16:03 | 780 | 9.63 |
| 11/10/2026 16:03 | 1246 | 9.63 |
| 11/10/2026 16:03 | 724 | 9.63 |
| 11/10/2026 16:03 | 1810 | 9.63 |
| 11/10/2026 16:03 | 200 | 9.64 |
| 11/10/2026 16:03 | 100 | 9.63 |
| 11/10/2026 16:03 | 40 | 9.63 |
| 11/10/2026 16:03 | 50 | 9.62 |
| 11/10/2026 16:03 | 80 | 9.62 |
| 11/10/2026 16:03 | 500 | 9.63 |
| 11/10/2026 16:02 | 100 | 9.635 |
| 11/10/2026 16:02 | 4 | 9.64 |
| 11/10/2026 16:02 | 45 | 9.65 |
| 11/10/2026 16:02 | 100 | 9.63 |
| 11/10/2026 16:02 | 100 | 9.64 |
| 11/10/2026 16:02 | 100 | 9.65 |
| 11/10/2026 16:02 | 11 | 9.65 |
| 11/10/2026 16:02 | 100 | 9.63 |
| 11/10/2026 16:02 | 100 | 9.63 |
| 11/10/2026 16:02 | 20 | 9.63 |
| 11/10/2026 16:02 | 10 | 9.67 |
| 11/10/2026 16:02 | 100 | 9.655 |
| 11/10/2026 16:02 | 100 | 9.66 |
| 11/10/2026 16:02 | 140 | 9.69 |
| 11/10/2026 16:02 | 100 | 9.70 |
| 11/10/2026 16:02 | 100 | 9.70 |
| 11/10/2026 16:02 | 1 | 9.68 |
| 11/10/2026 16:01 | 10 | 9.69 |
| 11/10/2026 16:01 | 200 | 9.70 |
| 11/10/2026 16:01 | 290 | 9.70 |
| 11/10/2026 16:01 | 362 | 9.70 |
| 11/10/2026 16:01 | 724 | 9.70 |
| 11/10/2026 16:01 | 362 | 9.70 |
| 11/10/2026 16:01 | 262 | 9.70 |
| 11/10/2026 16:01 | 5 | 9.71 |
| 11/10/2026 16:01 | 100 | 9.71 |
| 11/10/2026 16:01 | 2 | 9.75 |
| 11/10/2026 16:01 | 113 | 9.75 |
| 11/10/2026 16:01 | 87 | 9.75 |
| 11/10/2026 16:01 | 480 | 9.75 |
| 11/10/2026 16:01 | 100 | 9.74 |
| 11/10/2026 16:01 | 500 | 9.74 |
| 11/10/2026 16:01 | 100 | 9.74 |
| 11/10/2026 16:01 | 100 | 9.73 |
| 11/10/2026 16:01 | 200 | 9.73 |
| 11/10/2026 16:01 | 185 | 9.74 |
| 11/10/2026 16:01 | 100 | 9.74 |
| 11/10/2026 16:01 | 200 | 9.75 |
| 11/10/2026 16:01 | 233 | 9.75 |
| 11/10/2026 16:01 | 100 | 9.75 |
| 11/10/2026 16:01 | 450 | 9.75 |
| 11/10/2026 16:01 | 8 | 9.74 |
| 11/10/2026 16:01 | 200 | 9.73 |
| 11/10/2026 16:01 | 1 | 9.73 |
| 11/10/2026 16:01 | 1238 | 9.73 |
| 11/10/2026 16:01 | 1 | 9.73 |
| 11/10/2026 16:01 | 111 | 9.73 |
| 11/10/2026 16:01 | 2 | 9.72 |
| 11/10/2026 16:01 | 23 | 9.72 |
| 11/10/2026 16:01 | 1 | 9.71 |
| 11/10/2026 16:01 | 9 | 9.70 |
| 11/10/2026 16:01 | 150 | 9.70 |
| 11/10/2026 16:01 | 100 | 9.70 |
| 11/10/2026 16:01 | 9984 | 9.70 |
| 11/10/2026 16:01 | 16 | 9.70 |
| 11/10/2026 16:01 | 100 | 9.68 |
| 11/10/2026 16:01 | 200 | 9.68 |
| 11/10/2026 16:01 | 10000 | 9.65 |
| 11/10/2026 16:01 | 1000 | 9.65 |
| 11/10/2026 16:01 | 257 | 9.65 |
| 11/10/2026 16:01 | 10 | 9.64 |
| 11/10/2026 16:01 | 15 | 9.63 |
| 11/10/2026 16:01 | 300 | 9.62 |
| 11/10/2026 16:01 | 387 | 9.59 |
| 11/10/2026 16:01 | 724 | 9.59 |
| 11/10/2026 16:01 | 399 | 9.58 |
| 11/10/2026 16:01 | 66 | 9.58 |
| 11/10/2026 16:01 | 500 | 9.57 |
| 11/10/2026 16:01 | 67 | 9.59 |
| 11/10/2026 16:01 | 300 | 9.58 |
| 11/10/2026 16:01 | 100 | 9.57 |
| 11/10/2026 16:01 | 300 | 9.58 |
| 11/10/2026 16:01 | 1 | 9.58 |
| 11/10/2026 16:01 | 45 | 9.55 |
| 11/10/2026 16:01 | 100 | 9.55 |
| 11/10/2026 16:00 | 40 | 9.51 |
| 11/10/2026 16:00 | 100 | 9.49 |
| 11/10/2026 16:00 | 21 | 9.48 |
| 11/10/2026 16:00 | 100 | 9.48 |
| 11/10/2026 16:00 | 100 | 9.47 |
| 11/10/2026 16:00 | 100 | 9.48 |
| 11/10/2026 16:00 | 100 | 9.48 |
| 11/10/2026 16:00 | 16 | 9.47 |
| 11/10/2026 16:00 | 394 | 9.47 |
| 11/10/2026 16:00 | 5 | 9.47 |
| 11/10/2026 16:00 | 95 | 9.47 |
| 11/10/2026 16:00 | 11 | 9.48 |
| 11/10/2026 16:00 | 10 | 9.49 |
| 11/10/2026 16:00 | 1 | 9.49 |
| 11/10/2026 16:00 | 100 | 9.47 |
| 11/10/2026 15:59 | 300 | 9.44 |
| 11/10/2026 15:59 | 10 | 9.44 |
| 11/10/2026 15:59 | 100 | 9.44 |
| 11/10/2026 15:59 | 3 | 9.44 |
| 11/10/2026 15:59 | 298 | 9.45 |
| 11/10/2026 15:59 | 200 | 9.46 |
| 11/10/2026 15:59 | 300 | 9.46 |
| 11/10/2026 15:59 | 48 | 9.47 |
| 11/10/2026 15:59 | 100 | 9.50 |
| 11/10/2026 15:59 | 8 | 9.52 |
| 11/10/2026 15:59 | 91 | 9.52 |
| 11/10/2026 15:59 | 500 | 9.52 |
| 11/10/2026 15:59 | 133 | 9.52 |
| 11/10/2026 15:59 | 8 | 9.50 |
| 11/10/2026 15:59 | 100 | 9.50 |
| 11/10/2026 15:58 | 50 | 9.52 |
| 11/10/2026 15:58 | 459 | 9.55 |
| 11/10/2026 15:58 | 541 | 9.55 |
| 11/10/2026 15:58 | 420 | 9.55 |
| 11/10/2026 15:58 | 99 | 9.57 |
| 11/10/2026 15:58 | 100 | 9.585 |
| 11/10/2026 15:58 | 100 | 9.58 |
| 11/10/2026 15:58 | 100 | 9.59 |
| 11/10/2026 15:58 | 100 | 9.58 |
| 11/10/2026 15:58 | 92 | 9.58 |
| 11/10/2026 15:58 | 100 | 9.58 |
| 11/10/2026 15:58 | 100 | 9.58 |
| 11/10/2026 15:58 | 962 | 9.58 |
| 11/10/2026 15:58 | 149 | 9.58 |
| 11/10/2026 15:58 | 100 | 9.58 |
| 11/10/2026 15:58 | 1 | 9.59 |
| 11/10/2026 15:58 | 25 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 474 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 1 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 7 | 9.62 |
| 11/10/2026 15:58 | 17 | 9.62 |
| 11/10/2026 15:58 | 100 | 9.62 |
| 11/10/2026 15:58 | 300 | 9.61 |
| 11/10/2026 15:58 | 34 | 9.63 |
| 11/10/2026 15:58 | 100 | 9.60 |
| 11/10/2026 15:58 | 99 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 1 | 9.60 |
| 11/10/2026 15:58 | 199 | 9.60 |
| 11/10/2026 15:58 | 1 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 200 | 9.60 |
| 11/10/2026 15:58 | 300 | 9.63 |
| 11/10/2026 15:58 | 200 | 9.62 |
| 11/10/2026 15:58 | 100 | 9.62 |
| 11/10/2026 15:58 | 150 | 9.61 |
| 11/10/2026 15:58 | 4 | 9.60 |
| 11/10/2026 15:58 | 7466 | 9.60 |
| 11/10/2026 15:58 | 362 | 9.60 |
| 11/10/2026 15:58 | 362 | 9.60 |
| 11/10/2026 15:58 | 362 | 9.60 |
| 11/10/2026 15:58 | 362 | 9.60 |
| 11/10/2026 15:58 | 362 | 9.60 |
| 11/10/2026 15:58 | 724 | 9.60 |
| 11/10/2026 15:58 | 4 | 9.56 |
| 11/10/2026 15:58 | 220 | 9.55 |
| 11/10/2026 15:58 | 92 | 9.55 |
| 11/10/2026 15:58 | 8 | 9.55 |
| 11/10/2026 15:58 | 74 | 9.52 |
| 11/10/2026 15:58 | 7 | 9.52 |
| 11/10/2026 15:58 | 47 | 9.52 |
| 11/10/2026 15:58 | 300 | 9.515 |
| 11/10/2026 15:58 | 100 | 9.50 |
| 11/10/2026 15:58 | 100 | 9.50 |
| 11/10/2026 15:58 | 100 | 9.50 |
| 11/10/2026 15:58 | 100 | 9.50 |
| 11/10/2026 15:58 | 100 | 9.50 |
| 11/10/2026 15:58 | 100 | 9.50 |
| 11/10/2026 15:58 | 100 | 9.51 |
| 11/10/2026 15:58 | 100 | 9.51 |
| 11/10/2026 15:57 | 100 | 9.52 |
| 11/10/2026 15:57 | 1 | 9.50 |
| 11/10/2026 15:57 | 200 | 9.49 |
| 11/10/2026 15:57 | 100 | 9.47 |
| 11/10/2026 15:57 | 205 | 9.47 |
| 11/10/2026 15:57 | 95 | 9.47 |
| 11/10/2026 15:57 | 2 | 9.47 |
| 11/10/2026 15:57 | 100 | 9.47 |
| 11/10/2026 15:57 | 100 | 9.445 |
| 11/10/2026 15:57 | 100 | 9.46 |
| 11/10/2026 15:57 | 23 | 9.425 |
| 11/10/2026 15:57 | 30 | 9.42 |
| 11/10/2026 15:57 | 1 | 9.43 |
| 11/10/2026 15:57 | 25 | 9.44 |
| 11/10/2026 15:57 | 100 | 9.44 |
| 11/10/2026 15:57 | 285 | 9.45 |
| 11/10/2026 15:57 | 15 | 9.45 |
| 11/10/2026 15:56 | 4 | 9.47 |
| 11/10/2026 15:56 | 4 | 9.47 |
| 11/10/2026 15:56 | 105 | 9.46 |
| 11/10/2026 15:56 | 1 | 9.41 |
| 11/10/2026 15:56 | 100 | 9.39 |
| 11/10/2026 15:56 | 100 | 9.39 |
| 11/10/2026 15:56 | 1 | 9.38 |
| 11/10/2026 15:56 | 100 | 9.37 |
| 11/10/2026 15:56 | 100 | 9.37 |
| 11/10/2026 15:56 | 1632 | 9.37 |
| 11/10/2026 15:56 | 100 | 9.36 |
| 11/10/2026 15:56 | 100 | 9.355 |
| 11/10/2026 15:56 | 147 | 9.355 |
| 11/10/2026 15:56 | 300 | 9.355 |
| 11/10/2026 15:56 | 200 | 9.36 |
| 11/10/2026 15:56 | 1 | 9.28 |
| 11/10/2026 15:56 | 1 | 9.28 |
| 11/10/2026 15:56 | 100 | 9.22 |
| 11/10/2026 15:56 | 10 | 9.22 |
| 11/10/2026 15:56 | 1111 | 9.20 |
| 11/10/2026 15:56 | 100 | 9.20 |
| 11/10/2026 15:56 | 300 | 9.19 |
| 11/10/2026 15:56 | 114 | 9.16 |
| 11/10/2026 15:56 | 186 | 9.16 |
| 11/10/2026 15:56 | 109 | 9.18 |
| 11/10/2026 15:56 | 100 | 9.18 |
| 11/10/2026 15:56 | 64 | 9.18 |
| 11/10/2026 15:56 | 300 | 9.17 |
| 11/10/2026 15:56 | 31 | 9.21 |
| 11/10/2026 15:56 | 6 | 9.21 |
| 11/10/2026 15:56 | 35 | 9.21 |
| 11/10/2026 15:56 | 200 | 9.21 |
| 11/10/2026 15:56 | 300 | 9.20 |
| 11/10/2026 15:56 | 300 | 9.20 |
| 11/10/2026 15:56 | 300 | 9.19 |
| 11/10/2026 15:56 | 34 | 9.17 |
| 11/10/2026 15:56 | 600 | 9.17 |
| 11/10/2026 15:56 | 100 | 9.17 |
| 11/10/2026 15:56 | 1 | 9.18 |
| 11/10/2026 15:56 | 1 | 9.19 |
| 11/10/2026 15:56 | 400 | 9.19 |
| 11/10/2026 15:56 | 140 | 9.19 |
| 11/10/2026 15:56 | 1 | 9.20 |
| 11/10/2026 15:56 | 200 | 9.20 |
| 11/10/2026 15:56 | 188 | 9.215 |
| 11/10/2026 15:56 | 100 | 9.215 |
| 11/10/2026 15:56 | 100 | 9.23 |
| 11/10/2026 15:56 | 100 | 9.23 |
| 11/10/2026 15:55 | 20 | 9.25 |
| 11/10/2026 15:55 | 100 | 9.26 |
| 11/10/2026 15:55 | 1190 | 9.27 |
| 11/10/2026 15:55 | 1806 | 9.27 |
| 11/10/2026 15:55 | 4 | 9.27 |
| 11/10/2026 15:55 | 4 | 9.28 |
| 11/10/2026 15:55 | 100 | 9.29 |
| 11/10/2026 15:55 | 100 | 9.29 |
| 11/10/2026 15:55 | 100 | 9.30 |
| 11/10/2026 15:55 | 300 | 9.293 |
| 11/10/2026 15:55 | 120 | 9.27 |
| 11/10/2026 15:55 | 10 | 9.29 |
| 11/10/2026 15:55 | 200 | 9.29 |
| 11/10/2026 15:55 | 400 | 9.293 |
| 11/10/2026 15:55 | 74 | 9.28 |
| 11/10/2026 15:55 | 100 | 9.29 |
| 11/10/2026 15:55 | 40 | 9.28 |
| 11/10/2026 15:54 | 131 | 9.28 |
| 11/10/2026 15:54 | 7 | 9.26 |
| 11/10/2026 15:54 | 8 | 9.26 |
| 11/10/2026 15:54 | 100 | 9.26 |
| 11/10/2026 15:54 | 300 | 9.23 |
| 11/10/2026 15:54 | 100 | 9.23 |
| 11/10/2026 15:54 | 10 | 9.24 |
| 11/10/2026 15:54 | 100 | 9.24 |
| 11/10/2026 15:54 | 100 | 9.23 |
| 11/10/2026 15:54 | 20 | 9.23 |
| 11/10/2026 15:54 | 7 | 9.25 |
| 11/10/2026 15:54 | 500 | 9.25 |
| 11/10/2026 15:53 | 100 | 9.275 |
| 11/10/2026 15:53 | 100 | 9.26 |
| 11/10/2026 15:53 | 35 | 9.27 |
| 11/10/2026 15:53 | 330 | 9.27 |
| 11/10/2026 15:53 | 470 | 9.27 |
| 11/10/2026 15:53 | 300 | 9.28 |
| 11/10/2026 15:53 | 300 | 9.28 |
| 11/10/2026 15:53 | 159 | 9.27 |
| 11/10/2026 15:53 | 300 | 9.265 |
| 11/10/2026 15:53 | 100 | 9.26 |
| 11/10/2026 15:53 | 1 | 9.26 |
| 11/10/2026 15:53 | 78 | 9.27 |
| 11/10/2026 15:53 | 10 | 9.27 |
| 11/10/2026 15:53 | 100 | 9.27 |
| 11/10/2026 15:52 | 40 | 9.26 |
| 11/10/2026 15:52 | 40 | 9.265 |
| 11/10/2026 15:52 | 100 | 9.27 |
| 11/10/2026 15:52 | 83 | 9.28 |
| 11/10/2026 15:52 | 207 | 9.30 |
| 11/10/2026 15:52 | 207 | 9.31 |
| 11/10/2026 15:52 | 100 | 9.31 |
| 11/10/2026 15:52 | 207 | 9.31 |
| 11/10/2026 15:52 | 207 | 9.32 |
| 11/10/2026 15:52 | 107 | 9.31 |
| 11/10/2026 15:52 | 100 | 9.32 |
| 11/10/2026 15:52 | 207 | 9.34 |
| 11/10/2026 15:52 | 207 | 9.34 |
| 11/10/2026 15:52 | 100 | 9.33 |
| 11/10/2026 15:52 | 100 | 9.33 |
| 11/10/2026 15:52 | 75 | 9.33 |
| 11/10/2026 15:52 | 100 | 9.32 |
| 11/10/2026 15:51 | 8 | 9.30 |
| 11/10/2026 15:51 | 150 | 9.27 |
| 11/10/2026 15:51 | 1 | 9.27 |
| 11/10/2026 15:51 | 99 | 9.27 |
| 11/10/2026 15:51 | 1 | 9.27 |
| 11/10/2026 15:51 | 216 | 9.27 |
| 11/10/2026 15:51 | 3 | 9.28 |
| 11/10/2026 15:51 | 216 | 9.30 |
| 11/10/2026 15:51 | 216 | 9.31 |
| 11/10/2026 15:51 | 16 | 9.32 |
| 11/10/2026 15:51 | 100 | 9.32 |
| 11/10/2026 15:51 | 100 | 9.32 |
| 11/10/2026 15:51 | 25 | 9.33 |
| 11/10/2026 15:51 | 116 | 9.32 |
| 11/10/2026 15:51 | 100 | 9.32 |
| 11/10/2026 15:51 | 2 | 9.33 |
| 11/10/2026 15:51 | 100 | 9.335 |
| 11/10/2026 15:51 | 116 | 9.325 |
| 11/10/2026 15:51 | 100 | 9.325 |
| 11/10/2026 15:51 | 100 | 9.32 |
| 11/10/2026 15:51 | 21 | 9.32 |
| 11/10/2026 15:51 | 7 | 9.32 |
| 11/10/2026 15:51 | 8 | 9.31 |
| 11/10/2026 15:51 | 100 | 9.28 |
| 11/10/2026 15:51 | 150 | 9.27 |
| 11/10/2026 15:50 | 100 | 9.27 |
| 11/10/2026 15:50 | 100 | 9.275 |
| 11/10/2026 15:50 | 116 | 9.28 |
| 11/10/2026 15:50 | 100 | 9.28 |
| 11/10/2026 15:50 | 20 | 9.27 |
| 11/10/2026 15:50 | 4 | 9.26 |
| 11/10/2026 15:50 | 484 | 9.26 |
| 11/10/2026 15:50 | 1539 | 9.26 |
| 11/10/2026 15:50 | 314 | 9.27 |
| 11/10/2026 15:50 | 313 | 9.27 |
| 11/10/2026 15:50 | 1 | 9.27 |
| 11/10/2026 15:50 | 700 | 9.26 |
| 11/10/2026 15:50 | 277 | 9.26 |
| 11/10/2026 15:50 | 314 | 9.27 |
| 11/10/2026 15:50 | 200 | 9.29 |
| 11/10/2026 15:50 | 314 | 9.30 |
| 11/10/2026 15:50 | 20 | 9.32 |
| 11/10/2026 15:50 | 100 | 9.37 |
| 11/10/2026 15:50 | 268 | 9.37 |
| 11/10/2026 15:50 | 300 | 9.36 |
| 11/10/2026 15:50 | 300 | 9.36 |
| 11/10/2026 15:50 | 100 | 9.34 |
| 11/10/2026 15:50 | 50 | 9.32 |
| 11/10/2026 15:50 | 300 | 9.30 |
| 11/10/2026 15:50 | 151 | 9.30 |
| 11/10/2026 15:50 | 300 | 9.30 |
| 11/10/2026 15:50 | 100 | 9.29 |
| 11/10/2026 15:50 | 100 | 9.29 |
| 11/10/2026 15:50 | 314 | 9.29 |
| 11/10/2026 15:50 | 116 | 9.30 |
| 11/10/2026 15:50 | 44 | 9.30 |
| 11/10/2026 15:50 | 44 | 9.29 |
| 11/10/2026 15:50 | 14 | 9.29 |
| 11/10/2026 15:50 | 456 | 9.30 |
| 11/10/2026 15:50 | 300 | 9.29 |
| 11/10/2026 15:50 | 300 | 9.29 |
| 11/10/2026 15:50 | 200 | 9.25 |
| 11/10/2026 15:50 | 422 | 9.26 |
| 11/10/2026 15:50 | 430 | 9.26 |
| 11/10/2026 15:50 | 100 | 9.26 |
| 11/10/2026 15:49 | 199 | 9.23 |
| 11/10/2026 15:49 | 200 | 9.23 |
| 11/10/2026 15:49 | 1 | 9.23 |
| 11/10/2026 15:49 | 100 | 9.20 |
| 11/10/2026 15:49 | 559 | 9.20 |
| 11/10/2026 15:49 | 190 | 9.18 |
| 11/10/2026 15:49 | 7190 | 9.18 |
| 11/10/2026 15:49 | 2534 | 9.18 |
| 11/10/2026 15:49 | 1086 | 9.18 |
| 11/10/2026 15:49 | 3 | 9.19 |
| 11/10/2026 15:49 | 100 | 9.19 |
| 11/10/2026 15:49 | 289 | 9.19 |
| 11/10/2026 15:49 | 20 | 9.18 |
| 11/10/2026 15:49 | 9 | 9.14 |
| 11/10/2026 15:49 | 240 | 9.14 |
| 11/10/2026 15:49 | 55 | 9.11 |
| 11/10/2026 15:49 | 1 | 9.11 |
| 11/10/2026 15:49 | 1 | 9.11 |
| 11/10/2026 15:49 | 60 | 9.14 |
| 11/10/2026 15:48 | 10 | 9.08 |
| 11/10/2026 15:48 | 20 | 9.07 |
| 11/10/2026 15:48 | 115 | 9.08 |
| 11/10/2026 15:48 | 9142 | 9.11 |
| 11/10/2026 15:48 | 100 | 9.11 |
| 11/10/2026 15:48 | 1400 | 9.11 |
| 11/10/2026 15:48 | 357 | 9.11 |
| 11/10/2026 15:48 | 1 | 9.11 |
| 11/10/2026 15:48 | 2 | 9.10 |
| 11/10/2026 15:48 | 100 | 9.08 |
| 11/10/2026 15:48 | 1 | 9.08 |
| 11/10/2026 15:48 | 11 | 9.08 |
| 11/10/2026 15:48 | 100 | 9.08 |
| 11/10/2026 15:48 | 100 | 9.08 |
| 11/10/2026 15:48 | 60 | 9.10 |
| 11/10/2026 15:48 | 1 | 9.11 |
| 11/10/2026 15:48 | 133 | 9.13 |
| 11/10/2026 15:48 | 300 | 9.125 |
| 11/10/2026 15:48 | 99 | 9.11 |
| 11/10/2026 15:48 | 1 | 9.12 |
| 11/10/2026 15:48 | 46 | 9.14 |
| 11/10/2026 15:48 | 100 | 9.14 |
| 11/10/2026 15:48 | 174 | 9.14 |
| 11/10/2026 15:48 | 380 | 9.14 |
| 11/10/2026 15:48 | 100 | 9.14 |
| 11/10/2026 15:48 | 100 | 9.14 |
| 11/10/2026 15:48 | 4 | 9.14 |
| 11/10/2026 15:48 | 100 | 9.15 |
| 11/10/2026 15:48 | 4 | 9.15 |
| 11/10/2026 15:47 | 49 | 9.16 |
| 11/10/2026 15:47 | 51 | 9.17 |
| 11/10/2026 15:47 | 44 | 9.17 |
| 11/10/2026 15:47 | 100 | 9.15 |
| 11/10/2026 15:47 | 100 | 9.15 |
| 11/10/2026 15:47 | 34 | 9.16 |
| 11/10/2026 15:47 | 600 | 9.18 |
| 11/10/2026 15:47 | 1 | 9.19 |
| 11/10/2026 15:47 | 42 | 9.20 |
| 11/10/2026 15:47 | 760 | 9.20 |
| 11/10/2026 15:47 | 100 | 9.20 |
| 11/10/2026 15:47 | 40 | 9.22 |
| 11/10/2026 15:47 | 100 | 9.23 |
| 11/10/2026 15:47 | 100 | 9.23 |
| 11/10/2026 15:47 | 56 | 9.23 |
| 11/10/2026 15:47 | 52 | 9.23 |
| 11/10/2026 15:47 | 37 | 9.26 |
| 11/10/2026 15:47 | 100 | 9.265 |
| 11/10/2026 15:47 | 100 | 9.27 |
| 11/10/2026 15:47 | 112 | 9.25 |
| 11/10/2026 15:47 | 140 | 9.25 |
| 11/10/2026 15:47 | 100 | 9.275 |
| 11/10/2026 15:47 | 940 | 9.28 |
| 11/10/2026 15:47 | 100 | 9.28 |
| 11/10/2026 15:47 | 5 | 9.30 |
| 11/10/2026 15:47 | 200 | 9.30 |
| 11/10/2026 15:47 | 10 | 9.30 |
| 11/10/2026 15:47 | 19 | 9.275 |
| 11/10/2026 15:47 | 100 | 9.275 |
| 11/10/2026 15:47 | 100 | 9.275 |
| 11/10/2026 15:47 | 168 | 9.275 |
| 11/10/2026 15:47 | 400 | 9.275 |
| 11/10/2026 15:47 | 100 | 9.275 |
| 11/10/2026 15:47 | 100 | 9.275 |
| 11/10/2026 15:47 | 100 | 9.275 |
| 11/10/2026 15:47 | 5 | 9.26 |
| 11/10/2026 15:47 | 113 | 9.275 |
| 11/10/2026 15:47 | 400 | 9.275 |
| 11/10/2026 15:47 | 1 | 9.28 |
| 11/10/2026 15:47 | 50 | 9.27 |
| 11/10/2026 15:47 | 28 | 9.28 |
| 11/10/2026 15:47 | 9 | 9.33 |
| 11/10/2026 15:47 | 100 | 9.325 |
| 11/10/2026 15:47 | 69 | 9.31 |
| 11/10/2026 15:47 | 31 | 9.31 |
| 11/10/2026 15:47 | 31 | 9.31 |
| 11/10/2026 15:47 | 100 | 9.33 |
| 11/10/2026 15:47 | 300 | 9.33 |
| 11/10/2026 15:47 | 300 | 9.33 |
| 11/10/2026 15:47 | 4 | 9.26 |
| 11/10/2026 15:46 | 1 | 9.26 |
| 11/10/2026 15:46 | 200 | 9.30 |
| 11/10/2026 15:46 | 300 | 9.26 |
| 11/10/2026 15:46 | 50 | 9.26 |
| 11/10/2026 15:46 | 300 | 9.26 |
| 11/10/2026 15:46 | 300 | 9.26 |
| 11/10/2026 15:46 | 200 | 9.25 |
| 11/10/2026 15:46 | 85 | 9.25 |
| 11/10/2026 15:46 | 215 | 9.26 |
| 11/10/2026 15:46 | 85 | 9.26 |
| 11/10/2026 15:46 | 200 | 9.27 |
| 11/10/2026 15:46 | 100 | 9.30 |
| 11/10/2026 15:46 | 2 | 9.30 |
| 11/10/2026 15:46 | 4 | 9.30 |
| 11/10/2026 15:46 | 100 | 9.32 |
| 11/10/2026 15:46 | 700 | 9.36 |
| 11/10/2026 15:46 | 100 | 9.36 |
| 11/10/2026 15:46 | 34 | 9.33 |
| 11/10/2026 15:46 | 1 | 9.38 |
| 11/10/2026 15:46 | 300 | 9.45 |
| 11/10/2026 15:46 | 100 | 9.425 |
| 11/10/2026 15:46 | 50 | 9.41 |
| 11/10/2026 15:46 | 12 | 9.40 |
| 11/10/2026 15:46 | 100 | 9.36 |
| 11/10/2026 15:46 | 633 | 9.38 |
| 11/10/2026 15:46 | 367 | 9.38 |
| 11/10/2026 15:46 | 20 | 9.40 |
| 11/10/2026 15:46 | 1000 | 9.40 |
| 11/10/2026 15:46 | 136 | 9.40 |
| 11/10/2026 15:46 | 64 | 9.40 |
| 11/10/2026 15:46 | 48 | 9.41 |
| 11/10/2026 15:46 | 38 | 9.42 |
| 11/10/2026 15:46 | 300 | 9.43 |
| 11/10/2026 15:46 | 4 | 9.42 |
| 11/10/2026 15:46 | 1 | 9.42 |
| 11/10/2026 15:46 | 1 | 9.43 |
| 11/10/2026 15:46 | 100 | 9.45 |
| 11/10/2026 15:46 | 46 | 9.45 |
| 11/10/2026 15:46 | 24 | 9.45 |
| 11/10/2026 15:46 | 200 | 9.48 |
| 11/10/2026 15:46 | 60 | 9.48 |
| 11/10/2026 15:46 | 10 | 9.49 |
| 11/10/2026 15:45 | 170 | 9.52 |
| 11/10/2026 15:45 | 25 | 9.53 |
| 11/10/2026 15:45 | 100 | 9.53 |
| 11/10/2026 15:45 | 300 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.52 |
| 11/10/2026 15:45 | 100 | 9.52 |
| 11/10/2026 15:45 | 100 | 9.52 |
| 11/10/2026 15:45 | 100 | 9.55 |
| 11/10/2026 15:45 | 100 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.52 |
| 11/10/2026 15:45 | 300 | 9.51 |
| 11/10/2026 15:45 | 100 | 9.50 |
| 11/10/2026 15:45 | 200 | 9.51 |
| 11/10/2026 15:45 | 138 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.505 |
| 11/10/2026 15:45 | 3 | 9.50 |
| 11/10/2026 15:45 | 197 | 9.50 |
| 11/10/2026 15:45 | 200 | 9.50 |
| 11/10/2026 15:45 | 100 | 9.51 |
| 11/10/2026 15:45 | 400 | 9.51 |
| 11/10/2026 15:45 | 1 | 9.53 |
| 11/10/2026 15:45 | 100 | 9.53 |
| 11/10/2026 15:45 | 100 | 9.54 |
| 11/10/2026 15:45 | 101 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.54 |
| 11/10/2026 15:45 | 210 | 9.54 |
| 11/10/2026 15:45 | 100 | 9.55 |
| 11/10/2026 15:45 | 500 | 9.56 |
| 11/10/2026 15:45 | 100 | 9.58 |
| 11/10/2026 15:44 | 100 | 9.60 |
| 11/10/2026 15:44 | 100 | 9.59 |
| 11/10/2026 15:44 | 100 | 9.61 |
| 11/10/2026 15:44 | 3 | 9.64 |
| 11/10/2026 15:44 | 14 | 9.64 |
| 11/10/2026 15:44 | 100 | 9.64 |
| 11/10/2026 15:44 | 4 | 9.66 |
| 11/10/2026 15:44 | 156 | 9.63 |
| 11/10/2026 15:44 | 100 | 9.63 |
| 11/10/2026 15:44 | 22 | 9.65 |
| 11/10/2026 15:44 | 100 | 9.66 |
| 11/10/2026 15:44 | 1 | 9.65 |
| 11/10/2026 15:44 | 40 | 9.65 |
| 11/10/2026 15:44 | 24 | 9.65 |
| 11/10/2026 15:44 | 100 | 9.60 |
| 11/10/2026 15:44 | 2 | 9.60 |
| 11/10/2026 15:44 | 1 | 9.65 |
| 11/10/2026 15:44 | 100 | 9.64 |
| 11/10/2026 15:44 | 100 | 9.64 |
| 11/10/2026 15:44 | 721 | 9.64 |
| 11/10/2026 15:44 | 100 | 9.65 |
| 11/10/2026 15:44 | 100 | 9.69 |
| 11/10/2026 15:43 | 251 | 9.66 |
| 11/10/2026 15:43 | 18 | 9.655 |
| 11/10/2026 15:43 | 39 | 9.66 |
| 11/10/2026 15:43 | 61 | 9.66 |
| 11/10/2026 15:43 | 2 | 9.66 |
| 11/10/2026 15:43 | 7 | 9.66 |
| 11/10/2026 15:43 | 4 | 9.67 |
| 11/10/2026 15:43 | 1 | 9.64 |
| 11/10/2026 15:43 | 100 | 9.62 |
| 11/10/2026 15:43 | 100 | 9.62 |
| 11/10/2026 15:43 | 500 | 9.60 |
| 11/10/2026 15:43 | 16 | 9.59 |
| 11/10/2026 15:43 | 100 | 9.58 |
| 11/10/2026 15:43 | 21 | 9.58 |
| 11/10/2026 15:43 | 100 | 9.58 |
| 11/10/2026 15:43 | 158 | 9.56 |
| 11/10/2026 15:43 | 139 | 9.55 |
| 11/10/2026 15:43 | 361 | 9.55 |
| 11/10/2026 15:43 | 138 | 9.55 |
| 11/10/2026 15:43 | 100 | 9.54 |
| 11/10/2026 15:43 | 100 | 9.54 |
| 11/10/2026 15:43 | 74 | 9.52 |
| 11/10/2026 15:43 | 100 | 9.525 |
| 11/10/2026 15:43 | 100 | 9.525 |
| 11/10/2026 15:43 | 74 | 9.53 |
| 11/10/2026 15:43 | 100 | 9.52 |
| 11/10/2026 15:43 | 279 | 9.51 |
| 11/10/2026 15:43 | 300 | 9.52 |
| 11/10/2026 15:43 | 300 | 9.52 |
| 11/10/2026 15:43 | 100 | 9.525 |
| 11/10/2026 15:43 | 100 | 9.525 |
| 11/10/2026 15:43 | 100 | 9.525 |
| 11/10/2026 15:43 | 100 | 9.51 |
| 11/10/2026 15:43 | 74 | 9.50 |
| 11/10/2026 15:43 | 50 | 9.50 |
| 11/10/2026 15:43 | 1415 | 9.45 |
| 11/10/2026 15:43 | 480 | 9.45 |
| 11/10/2026 15:43 | 100 | 9.45 |
| 11/10/2026 15:43 | 2105 | 9.45 |
| 11/10/2026 15:42 | 145 | 9.405 |
| 11/10/2026 15:42 | 86 | 9.405 |
| 11/10/2026 15:42 | 27 | 9.41 |
| 11/10/2026 15:42 | 300 | 9.44 |
| 11/10/2026 15:42 | 27 | 9.44 |
| 11/10/2026 15:42 | 27 | 9.44 |
| 11/10/2026 15:42 | 100 | 9.44 |
| 11/10/2026 15:42 | 100 | 9.41 |
| 11/10/2026 15:42 | 100 | 9.42 |
| 11/10/2026 15:42 | 34 | 9.37 |
| 11/10/2026 15:42 | 100 | 9.37 |
| 11/10/2026 15:42 | 63 | 9.40 |
| 11/10/2026 15:42 | 37 | 9.40 |
| 11/10/2026 15:42 | 63 | 9.40 |
| 11/10/2026 15:42 | 100 | 9.37 |
| 11/10/2026 15:42 | 100 | 9.40 |
| 11/10/2026 15:42 | 38 | 9.42 |
| 11/10/2026 15:42 | 37 | 9.42 |
| 11/10/2026 15:42 | 49 | 9.42 |
| 11/10/2026 15:42 | 783 | 9.42 |
| 11/10/2026 15:42 | 74 | 9.43 |
| 11/10/2026 15:42 | 290 | 9.44 |
| 11/10/2026 15:42 | 371 | 9.44 |
| 11/10/2026 15:42 | 439 | 9.44 |
| 11/10/2026 15:42 | 1 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 205 | 9.45 |
| 11/10/2026 15:42 | 495 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 200 | 9.45 |
| 11/10/2026 15:42 | 74 | 9.46 |
| 11/10/2026 15:42 | 74 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 74 | 9.52 |
| 11/10/2026 15:42 | 26 | 9.525 |
| 11/10/2026 15:42 | 74 | 9.52 |
| 11/10/2026 15:42 | 200 | 9.51 |
| 11/10/2026 15:42 | 132 | 9.47 |
| 11/10/2026 15:42 | 74 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 40 | 9.47 |
| 11/10/2026 15:42 | 52 | 9.47 |
| 11/10/2026 15:42 | 78 | 9.45 |
| 11/10/2026 15:42 | 13 | 9.46 |
| 11/10/2026 15:42 | 61 | 9.46 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 108 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.445 |
| 11/10/2026 15:42 | 78 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 522 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 107 | 9.48 |
| 11/10/2026 15:42 | 226 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.46 |
| 11/10/2026 15:42 | 31 | 9.46 |
| 11/10/2026 15:42 | 74 | 9.48 |
| 11/10/2026 15:42 | 100 | 9.50 |
| 11/10/2026 15:42 | 100 | 9.50 |
| 11/10/2026 15:42 | 200 | 9.50 |
| 11/10/2026 15:42 | 300 | 9.49 |
| 11/10/2026 15:42 | 300 | 9.49 |
| 11/10/2026 15:42 | 600 | 9.47 |
| 11/10/2026 15:42 | 300 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 40 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 541 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 700 | 9.47 |
| 11/10/2026 15:42 | 35 | 9.46 |
| 11/10/2026 15:42 | 52 | 9.46 |
| 11/10/2026 15:42 | 13 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 129 | 9.46 |
| 11/10/2026 15:42 | 200 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.43 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.45 |
| 11/10/2026 15:42 | 300 | 9.45 |
| 11/10/2026 15:42 | 100 | 9.44 |
| 11/10/2026 15:42 | 21 | 9.44 |
| 11/10/2026 15:42 | 3 | 9.44 |
| 11/10/2026 15:42 | 100 | 9.47 |
| 11/10/2026 15:42 | 100 | 9.48 |
| 11/10/2026 15:42 | 30 | 9.50 |
| 11/10/2026 15:42 | 500 | 9.50 |
| 11/10/2026 15:42 | 1 | 9.50 |
| 11/10/2026 15:42 | 177 | 9.50 |
| 11/10/2026 15:42 | 74 | 9.52 |
| 11/10/2026 15:42 | 74 | 9.52 |
| 11/10/2026 15:42 | 91 | 9.53 |
| 11/10/2026 15:42 | 50 | 9.55 |
| 11/10/2026 15:42 | 100 | 9.54 |
| 11/10/2026 15:42 | 197 | 9.56 |
| 11/10/2026 15:42 | 3 | 9.56 |
| 11/10/2026 15:42 | 51 | 9.57 |
| 11/10/2026 15:42 | 38 | 9.57 |
| 11/10/2026 15:42 | 100 | 9.57 |
| 11/10/2026 15:41 | 200 | 9.58 |
| 11/10/2026 15:41 | 100 | 9.58 |
| 11/10/2026 15:41 | 151 | 9.59 |
| 11/10/2026 15:41 | 74 | 9.62 |
| 11/10/2026 15:41 | 16 | 9.62 |
| 11/10/2026 15:41 | 684 | 9.60 |
| 11/10/2026 15:41 | 267 | 9.60 |
| 11/10/2026 15:41 | 51 | 9.61 |
| 11/10/2026 15:41 | 100 | 9.61 |
| 11/10/2026 15:41 | 49 | 9.60 |
| 11/10/2026 15:41 | 51 | 9.61 |
| 11/10/2026 15:41 | 100 | 9.61 |
| 11/10/2026 15:41 | 300 | 9.61 |
| 11/10/2026 15:41 | 100 | 9.61 |
| 11/10/2026 15:41 | 151 | 9.62 |
| 11/10/2026 15:41 | 5 | 9.63 |
| 11/10/2026 15:41 | 9 | 9.63 |
| 11/10/2026 15:41 | 160 | 9.63 |
| 11/10/2026 15:41 | 75 | 9.64 |
| 11/10/2026 15:41 | 100 | 9.64 |
| 11/10/2026 15:41 | 70 | 9.64 |
| 11/10/2026 15:41 | 5 | 9.64 |
| 11/10/2026 15:41 | 100 | 9.64 |
| 11/10/2026 15:41 | 17 | 9.64 |
| 11/10/2026 15:41 | 158 | 9.64 |
| 11/10/2026 15:41 | 300 | 9.64 |
| 11/10/2026 15:41 | 153 | 9.64 |
| 11/10/2026 15:41 | 22 | 9.64 |
| 11/10/2026 15:41 | 300 | 9.65 |
| 11/10/2026 15:41 | 300 | 9.65 |
| 11/10/2026 15:41 | 175 | 9.64 |
| 11/10/2026 15:41 | 298 | 9.64 |
| 11/10/2026 15:41 | 175 | 9.65 |
| 11/10/2026 15:41 | 175 | 9.65 |
| 11/10/2026 15:41 | 2 | 9.64 |
| 11/10/2026 15:41 | 6 | 9.63 |
| 11/10/2026 15:41 | 64 | 9.64 |
| 11/10/2026 15:41 | 10 | 9.64 |
| 11/10/2026 15:41 | 290 | 9.64 |
| 11/10/2026 15:41 | 74 | 9.65 |
| 11/10/2026 15:41 | 27 | 9.65 |
| 11/10/2026 15:41 | 100 | 9.65 |
| 11/10/2026 15:41 | 300 | 9.63 |
| 11/10/2026 15:41 | 71 | 9.63 |
| 11/10/2026 15:41 | 300 | 9.63 |
| 11/10/2026 15:41 | 100 | 9.64 |
| 11/10/2026 15:41 | 25 | 9.64 |
| 11/10/2026 15:41 | 300 | 9.64 |
| 11/10/2026 15:41 | 175 | 9.65 |
| 11/10/2026 15:41 | 175 | 9.66 |
| 11/10/2026 15:41 | 2 | 9.66 |
| 11/10/2026 15:41 | 173 | 9.66 |
| 11/10/2026 15:41 | 50 | 9.68 |
| 11/10/2026 15:41 | 104 | 9.68 |
| 11/10/2026 15:41 | 200 | 9.69 |
| 11/10/2026 15:41 | 100 | 9.70 |
| 11/10/2026 15:41 | 100 | 9.70 |
| 11/10/2026 15:41 | 300 | 9.70 |
| 11/10/2026 15:41 | 34 | 9.68 |
| 11/10/2026 15:41 | 236 | 9.69 |
| 11/10/2026 15:41 | 82 | 9.70 |
| 11/10/2026 15:41 | 200 | 9.71 |
| 11/10/2026 15:41 | 11 | 9.70 |
| 11/10/2026 15:41 | 207 | 9.70 |
| 11/10/2026 15:41 | 100 | 9.71 |
| 11/10/2026 15:41 | 140 | 9.71 |
| 11/10/2026 15:41 | 254 | 9.71 |
| 11/10/2026 15:41 | 1 | 9.72 |
| 11/10/2026 15:41 | 500 | 9.72 |
| 11/10/2026 15:41 | 49 | 9.70 |
| 11/10/2026 15:41 | 87 | 9.70 |
| 11/10/2026 15:41 | 10000 | 9.70 |
| 11/10/2026 15:41 | 20 | 9.70 |
| 11/10/2026 15:41 | 1 | 9.70 |
| 11/10/2026 15:41 | 800 | 9.70 |
| 11/10/2026 15:41 | 74 | 9.68 |
| 11/10/2026 15:41 | 100 | 9.69 |
| 11/10/2026 15:41 | 10 | 9.69 |
| 11/10/2026 15:41 | 290 | 9.69 |
| 11/10/2026 15:41 | 72 | 9.69 |
| 11/10/2026 15:41 | 200 | 9.66 |
| 11/10/2026 15:41 | 24 | 9.66 |
| 11/10/2026 15:41 | 1 | 9.64 |
| 11/10/2026 15:41 | 901 | 9.64 |
| 11/10/2026 15:41 | 99 | 9.64 |
| 11/10/2026 15:41 | 1 | 9.63 |
| 11/10/2026 15:41 | 1 | 9.62 |
| 11/10/2026 15:41 | 100 | 9.60 |
| 11/10/2026 15:41 | 10000 | 9.60 |
| 11/10/2026 15:41 | 100 | 9.60 |
| 11/10/2026 15:41 | 4 | 9.60 |
| 11/10/2026 15:41 | 500 | 9.60 |
| 11/10/2026 15:41 | 1 | 9.60 |
| 11/10/2026 15:41 | 35 | 9.59 |
| 11/10/2026 15:41 | 164 | 9.59 |
| 11/10/2026 15:41 | 200 | 9.59 |
| 11/10/2026 15:41 | 1 | 9.59 |
| 11/10/2026 15:41 | 1 | 9.59 |
| 11/10/2026 15:41 | 100 | 9.56 |
| 11/10/2026 15:41 | 300 | 9.55 |
| 11/10/2026 15:41 | 149 | 9.545 |
| 11/10/2026 15:41 | 100 | 9.545 |
| 11/10/2026 15:41 | 100 | 9.52 |
| 11/10/2026 15:41 | 100 | 9.52 |
| 11/10/2026 15:41 | 300 | 9.52 |
| 11/10/2026 15:41 | 100 | 9.54 |
| 11/10/2026 15:41 | 100 | 9.52 |
| 11/10/2026 15:41 | 3 | 9.47 |
| 11/10/2026 15:41 | 181 | 9.47 |
| 11/10/2026 15:41 | 100 | 9.47 |
| 11/10/2026 15:41 | 100 | 9.48 |
| 11/10/2026 15:41 | 10 | 9.48 |
| 11/10/2026 15:41 | 80 | 9.50 |
| 11/10/2026 15:41 | 200 | 9.52 |
| 11/10/2026 15:41 | 150 | 9.52 |
| 11/10/2026 15:41 | 100 | 9.52 |
| 11/10/2026 15:41 | 100 | 9.52 |
| 11/10/2026 15:41 | 132 | 9.52 |
| 11/10/2026 15:41 | 81 | 9.53 |
| 11/10/2026 15:41 | 100 | 9.53 |
| 11/10/2026 15:41 | 100 | 9.545 |
| 11/10/2026 15:41 | 10 | 9.54 |
| 11/10/2026 15:41 | 100 | 9.53 |
| 11/10/2026 15:40 | 19 | 9.53 |
| 11/10/2026 15:40 | 64 | 9.52 |
| 11/10/2026 15:40 | 300 | 9.53 |
| 11/10/2026 15:40 | 10 | 9.525 |
| 11/10/2026 15:40 | 300 | 9.53 |
| 11/10/2026 15:40 | 1 | 9.55 |
| 11/10/2026 15:40 | 50 | 9.56 |
| 11/10/2026 15:40 | 410 | 9.56 |
| 11/10/2026 15:40 | 300 | 9.56 |
| 11/10/2026 15:40 | 21 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 122 | 9.575 |
| 11/10/2026 15:40 | 25 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 173 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 22 | 9.575 |
| 11/10/2026 15:40 | 215 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 121 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.575 |
| 11/10/2026 15:40 | 1 | 9.575 |
| 11/10/2026 15:40 | 100 | 9.57 |
| 11/10/2026 15:40 | 100 | 9.57 |
| 11/10/2026 15:40 | 123 | 9.565 |
| 11/10/2026 15:40 | 161 | 9.565 |
| 11/10/2026 15:40 | 100 | 9.565 |
| 11/10/2026 15:40 | 200 | 9.58 |
| 11/10/2026 15:40 | 300 | 9.59 |
| 11/10/2026 15:40 | 362 | 9.58 |
| 11/10/2026 15:40 | 100 | 9.57 |
| 11/10/2026 15:40 | 60 | 9.57 |
| 11/10/2026 15:40 | 24 | 9.55 |
| 11/10/2026 15:40 | 300 | 9.54 |
| 11/10/2026 15:40 | 200 | 9.54 |
| 11/10/2026 15:40 | 29 | 9.54 |
| 11/10/2026 15:40 | 71 | 9.54 |
| 11/10/2026 15:40 | 100 | 9.54 |
| 11/10/2026 15:40 | 100 | 9.54 |
| 11/10/2026 15:40 | 100 | 9.54 |
| 11/10/2026 15:40 | 74 | 9.51 |
| 11/10/2026 15:40 | 50 | 9.51 |
| 11/10/2026 15:40 | 100 | 9.51 |
| 11/10/2026 15:40 | 61 | 9.51 |
| 11/10/2026 15:40 | 100 | 9.51 |
| 11/10/2026 15:40 | 10 | 9.51 |
| 11/10/2026 15:40 | 300 | 9.50 |
| 11/10/2026 15:40 | 300 | 9.50 |
| 11/10/2026 15:40 | 300 | 9.49 |
| 11/10/2026 15:40 | 19 | 9.47 |
| 11/10/2026 15:40 | 100 | 9.49 |
| 11/10/2026 15:40 | 300 | 9.50 |
| 11/10/2026 15:40 | 800 | 9.50 |
| 11/10/2026 15:40 | 72 | 9.50 |
| 11/10/2026 15:40 | 200 | 9.51 |
| 11/10/2026 15:40 | 24 | 9.50 |
| 11/10/2026 15:40 | 252 | 9.51 |
| 11/10/2026 15:40 | 48 | 9.51 |
| 11/10/2026 15:40 | 46 | 9.525 |
| 11/10/2026 15:40 | 4 | 9.50 |
| 11/10/2026 15:40 | 200 | 9.53 |
| 11/10/2026 15:40 | 100 | 9.53 |
| 11/10/2026 15:40 | 74 | 9.55 |
| 11/10/2026 15:40 | 300 | 9.55 |
| 11/10/2026 15:40 | 48 | 9.55 |
| 11/10/2026 15:40 | 4 | 9.54 |
| 11/10/2026 15:40 | 1600 | 9.54 |
| 11/10/2026 15:40 | 20 | 9.53 |
| 11/10/2026 15:40 | 100 | 9.47 |
| 11/10/2026 15:40 | 100 | 9.47 |
| 11/10/2026 15:40 | 300 | 9.48 |
| 11/10/2026 15:40 | 8 | 9.48 |
| 11/10/2026 15:39 | 100 | 9.50 |
| 11/10/2026 15:39 | 5 | 9.50 |
| 11/10/2026 15:39 | 100 | 9.53 |
| 11/10/2026 15:39 | 1 | 9.54 |
| 11/10/2026 15:39 | 10 | 9.54 |
| 11/10/2026 15:39 | 10 | 9.54 |
| 11/10/2026 15:39 | 100 | 9.57 |
| 11/10/2026 15:39 | 100 | 9.57 |
| 11/10/2026 15:39 | 100 | 9.57 |
| 11/10/2026 15:39 | 100 | 9.56 |
| 11/10/2026 15:39 | 9 | 9.56 |
| 11/10/2026 15:39 | 7 | 9.56 |
| 11/10/2026 15:39 | 13 | 9.49 |
| 11/10/2026 15:39 | 100 | 9.50 |
| 11/10/2026 15:39 | 400 | 9.50 |
| 11/10/2026 15:39 | 3 | 9.50 |
| 11/10/2026 15:39 | 25 | 9.48 |
| 11/10/2026 15:39 | 100 | 9.47 |
| 11/10/2026 15:39 | 100 | 9.46 |
| 11/10/2026 15:39 | 4 | 9.44 |
| 11/10/2026 15:39 | 10 | 9.44 |
| 11/10/2026 15:39 | 296 | 9.45 |
| 11/10/2026 15:39 | 4 | 9.45 |
| 11/10/2026 15:39 | 4 | 9.45 |
| 11/10/2026 15:39 | 100 | 9.465 |
| 11/10/2026 15:39 | 300 | 9.44 |
| 11/10/2026 15:39 | 100 | 9.45 |
| 11/10/2026 15:39 | 100 | 9.44 |
| 11/10/2026 15:39 | 98 | 9.39 |
| 11/10/2026 15:39 | 100 | 9.39 |
| 11/10/2026 15:39 | 2 | 9.39 |
| 11/10/2026 15:39 | 47 | 9.38 |
| 11/10/2026 15:39 | 160 | 9.375 |
| 11/10/2026 15:39 | 52 | 9.38 |
| 11/10/2026 15:38 | 198 | 9.35 |
| 11/10/2026 15:38 | 300 | 9.35 |
| 11/10/2026 15:38 | 47 | 9.35 |
| 11/10/2026 15:38 | 200 | 9.36 |
| 11/10/2026 15:38 | 47 | 9.32 |
| 11/10/2026 15:38 | 44 | 9.32 |
| 11/10/2026 15:38 | 34 | 9.32 |
| 11/10/2026 15:38 | 200 | 9.35 |
| 11/10/2026 15:38 | 49 | 9.35 |
| 11/10/2026 15:38 | 100 | 9.37 |
| 11/10/2026 15:38 | 200 | 9.38 |
| 11/10/2026 15:38 | 100 | 9.37 |
| 11/10/2026 15:38 | 50 | 9.37 |
| 11/10/2026 15:38 | 100 | 9.35 |
| 11/10/2026 15:38 | 300 | 9.34 |
| 11/10/2026 15:38 | 100 | 9.32 |
| 11/10/2026 15:38 | 100 | 9.31 |
| 11/10/2026 15:38 | 595 | 9.31 |
| 11/10/2026 15:38 | 100 | 9.30 |
| 11/10/2026 15:38 | 19 | 9.29 |
| 11/10/2026 15:38 | 100 | 9.25 |
| 11/10/2026 15:38 | 100 | 9.23 |
| 11/10/2026 15:38 | 100 | 9.22 |
| 11/10/2026 15:38 | 600 | 9.22 |
| 11/10/2026 15:38 | 100 | 9.21 |
| 11/10/2026 15:38 | 200 | 9.20 |
| 11/10/2026 15:38 | 49 | 9.19 |
| 11/10/2026 15:38 | 200 | 9.19 |
| 11/10/2026 15:38 | 7 | 9.17 |
| 11/10/2026 15:38 | 7 | 9.17 |
| 11/10/2026 15:38 | 49 | 9.16 |
| 11/10/2026 15:38 | 100 | 9.12 |
| 11/10/2026 15:38 | 5 | 9.13 |
| 11/10/2026 15:38 | 61 | 9.19 |
| 11/10/2026 15:38 | 49 | 9.19 |
| 11/10/2026 15:38 | 50 | 9.20 |
| 11/10/2026 15:38 | 49 | 9.19 |
| 11/10/2026 15:38 | 100 | 9.17 |
| 11/10/2026 15:38 | 49 | 9.17 |
| 11/10/2026 15:38 | 50 | 9.20 |
| 11/10/2026 15:38 | 6 | 9.20 |
| 11/10/2026 15:38 | 100 | 9.20 |
| 11/10/2026 15:38 | 100 | 9.20 |
| 11/10/2026 15:38 | 49 | 9.20 |
| 11/10/2026 15:38 | 50 | 9.20 |
| 11/10/2026 15:38 | 78 | 9.21 |
| 11/10/2026 15:38 | 33 | 9.21 |
| 11/10/2026 15:38 | 48 | 9.21 |
| 11/10/2026 15:38 | 2 | 9.20 |
| 11/10/2026 15:38 | 48 | 9.20 |
| 11/10/2026 15:38 | 48 | 9.20 |
| 11/10/2026 15:38 | 100 | 9.21 |
| 11/10/2026 15:38 | 48 | 9.21 |
| 11/10/2026 15:38 | 100 | 9.21 |
| 11/10/2026 15:38 | 49 | 9.22 |
| 11/10/2026 15:38 | 100 | 9.22 |
| 11/10/2026 15:38 | 48 | 9.23 |
| 11/10/2026 15:38 | 48 | 9.27 |
| 11/10/2026 15:38 | 100 | 9.27 |
| 11/10/2026 15:38 | 20 | 9.26 |
| 11/10/2026 15:38 | 48 | 9.26 |
| 11/10/2026 15:38 | 48 | 9.22 |
| 11/10/2026 15:38 | 48 | 9.23 |
| 11/10/2026 15:38 | 48 | 9.25 |
| 11/10/2026 15:38 | 229 | 9.28 |
| 11/10/2026 15:38 | 300 | 9.275 |
| 11/10/2026 15:38 | 14 | 9.23 |
| 11/10/2026 15:38 | 13 | 9.23 |
| 11/10/2026 15:38 | 100 | 9.23 |
| 11/10/2026 15:38 | 316 | 9.25 |
| 11/10/2026 15:38 | 556 | 9.25 |
| 11/10/2026 15:38 | 118 | 9.25 |
| 11/10/2026 15:38 | 265 | 9.27 |
| 11/10/2026 15:38 | 35 | 9.27 |
| 11/10/2026 15:38 | 190 | 9.26 |
| 11/10/2026 15:38 | 10 | 9.26 |
| 11/10/2026 15:38 | 190 | 9.27 |
| 11/10/2026 15:38 | 110 | 9.27 |
| 11/10/2026 15:38 | 20 | 9.28 |
| 11/10/2026 15:38 | 1 | 9.30 |
| 11/10/2026 15:38 | 5 | 9.30 |
| 11/10/2026 15:38 | 100 | 9.31 |
| 11/10/2026 15:38 | 5 | 9.32 |
| 11/10/2026 15:38 | 48 | 9.33 |
| 11/10/2026 15:38 | 48 | 9.34 |
| 11/10/2026 15:38 | 100 | 9.34 |
| 11/10/2026 15:38 | 204 | 9.38 |
| 11/10/2026 15:38 | 100 | 9.37 |
| 11/10/2026 15:38 | 27 | 9.37 |
| 11/10/2026 15:38 | 309 | 9.39 |
| 11/10/2026 15:38 | 48 | 9.39 |
| 11/10/2026 15:38 | 24 | 9.39 |
| 11/10/2026 15:38 | 100 | 9.39 |
| 11/10/2026 15:38 | 48 | 9.38 |
| 11/10/2026 15:38 | 48 | 9.39 |
| 11/10/2026 15:38 | 300 | 9.395 |
| 11/10/2026 15:38 | 48 | 9.41 |
| 11/10/2026 15:38 | 71 | 9.42 |
| 11/10/2026 15:38 | 48 | 9.42 |
| 11/10/2026 15:38 | 20 | 9.45 |
| 11/10/2026 15:38 | 61 | 9.43 |
| 11/10/2026 15:38 | 40 | 9.40 |
| 11/10/2026 15:38 | 2500 | 9.40 |
| 11/10/2026 15:38 | 300 | 9.40 |
| 11/10/2026 15:38 | 237 | 9.38 |
| 11/10/2026 15:38 | 100 | 9.36 |
| 11/10/2026 15:38 | 48 | 9.36 |
| 11/10/2026 15:38 | 48 | 9.35 |
| 11/10/2026 15:38 | 48 | 9.32 |
| 11/10/2026 15:38 | 32 | 9.32 |
| 11/10/2026 15:38 | 2 | 9.32 |
| 11/10/2026 15:38 | 100 | 9.33 |
| 11/10/2026 15:38 | 100 | 9.35 |
| 11/10/2026 15:38 | 100 | 9.35 |
| 11/10/2026 15:38 | 500 | 9.35 |
| 11/10/2026 15:38 | 89 | 9.38 |
| 11/10/2026 15:37 | 100 | 9.46 |
| 11/10/2026 15:37 | 50 | 9.40 |
| 11/10/2026 15:37 | 92 | 9.40 |
| 11/10/2026 15:37 | 48 | 9.40 |
| 11/10/2026 15:37 | 48 | 9.39 |
| 11/10/2026 15:37 | 48 | 9.40 |
| 11/10/2026 15:37 | 100 | 9.41 |
| 11/10/2026 15:37 | 48 | 9.41 |
| 11/10/2026 15:37 | 48 | 9.42 |
| 11/10/2026 15:37 | 48 | 9.42 |
| 11/10/2026 15:37 | 100 | 9.405 |
| 11/10/2026 15:37 | 41 | 9.40 |
| 11/10/2026 15:37 | 92 | 9.37 |
| 11/10/2026 15:37 | 48 | 9.37 |
| 11/10/2026 15:37 | 100 | 9.40 |
| 11/10/2026 15:37 | 400 | 9.40 |
| 11/10/2026 15:37 | 53 | 9.40 |
| 11/10/2026 15:37 | 447 | 9.40 |
| 11/10/2026 15:37 | 13 | 9.43 |
| 11/10/2026 15:37 | 41 | 9.43 |
| 11/10/2026 15:37 | 2 | 9.43 |
| 11/10/2026 15:37 | 41 | 9.45 |
| 11/10/2026 15:37 | 102 | 9.46 |
| 11/10/2026 15:37 | 100 | 9.46 |
| 11/10/2026 15:37 | 18 | 9.47 |
| 11/10/2026 15:37 | 50 | 9.50 |
| 11/10/2026 15:37 | 50 | 9.50 |
| 11/10/2026 15:37 | 50 | 9.50 |
| 11/10/2026 15:37 | 50 | 9.50 |
| 11/10/2026 15:37 | 100 | 9.50 |
| 11/10/2026 15:37 | 100 | 9.50 |
| 11/10/2026 15:37 | 1200 | 9.50 |
| 11/10/2026 15:37 | 100 | 9.51 |
| 11/10/2026 15:37 | 9 | 9.52 |
| 11/10/2026 15:37 | 41 | 9.52 |
| 11/10/2026 15:37 | 41 | 9.52 |
| 11/10/2026 15:37 | 41 | 9.53 |
| 11/10/2026 15:37 | 41 | 9.53 |
| 11/10/2026 15:37 | 41 | 9.53 |
| 11/10/2026 15:37 | 41 | 9.51 |
| 11/10/2026 15:37 | 41 | 9.51 |
| 11/10/2026 15:37 | 196 | 9.51 |
| 11/10/2026 15:37 | 100 | 9.53 |
| 11/10/2026 15:37 | 4 | 9.55 |
| 11/10/2026 15:37 | 384 | 9.58 |
| 11/10/2026 15:37 | 500 | 9.58 |
| 11/10/2026 15:37 | 500 | 9.58 |
| 11/10/2026 15:37 | 257 | 9.58 |
| 11/10/2026 15:37 | 396 | 9.58 |
| 11/10/2026 15:37 | 104 | 9.58 |
| 11/10/2026 15:37 | 8 | 9.58 |
| 11/10/2026 15:37 | 500 | 9.58 |
| 11/10/2026 15:37 | 251 | 9.58 |
| 11/10/2026 15:37 | 500 | 9.58 |
| 11/10/2026 15:37 | 4 | 9.58 |
| 11/10/2026 15:37 | 26 | 9.59 |
| 11/10/2026 15:37 | 100 | 9.58 |
| 11/10/2026 15:37 | 41 | 9.58 |
| 11/10/2026 15:37 | 100 | 9.57 |
| 11/10/2026 15:37 | 50 | 9.58 |
| 11/10/2026 15:37 | 92 | 9.58 |
| 11/10/2026 15:37 | 300 | 9.59 |
| 11/10/2026 15:37 | 42 | 9.60 |
| 11/10/2026 15:37 | 300 | 9.59 |
| 11/10/2026 15:37 | 42 | 9.58 |
| 11/10/2026 15:37 | 42 | 9.58 |
| 11/10/2026 15:37 | 100 | 9.58 |
| 11/10/2026 15:37 | 42 | 9.60 |
| 11/10/2026 15:37 | 42 | 9.59 |
| 11/10/2026 15:37 | 42 | 9.60 |
| 11/10/2026 15:37 | 42 | 9.59 |
| 11/10/2026 15:37 | 42 | 9.58 |
| 11/10/2026 15:37 | 42 | 9.58 |
| 11/10/2026 15:37 | 100 | 9.58 |
| 11/10/2026 15:37 | 296 | 9.59 |
| 11/10/2026 15:37 | 42 | 9.63 |
| 11/10/2026 15:37 | 100 | 9.60 |
| 11/10/2026 15:37 | 9 | 9.60 |
| 11/10/2026 15:37 | 200 | 9.60 |
| 11/10/2026 15:37 | 42 | 9.59 |
| 11/10/2026 15:37 | 950 | 9.58 |
| 11/10/2026 15:37 | 2 | 9.55 |
| 11/10/2026 15:37 | 1100 | 9.55 |
| 11/10/2026 15:37 | 100 | 9.55 |
| 11/10/2026 15:37 | 100 | 9.55 |
| 11/10/2026 15:37 | 30 | 9.51 |
| 11/10/2026 15:37 | 42 | 9.50 |
| 11/10/2026 15:37 | 89 | 9.51 |
| 11/10/2026 15:37 | 71 | 9.51 |
| 11/10/2026 15:37 | 15 | 9.51 |
| 11/10/2026 15:37 | 47 | 9.52 |
| 11/10/2026 15:37 | 44 | 9.53 |
| 11/10/2026 15:37 | 1 | 9.51 |
| 11/10/2026 15:37 | 312 | 9.51 |
| 11/10/2026 15:37 | 429 | 9.51 |
| 11/10/2026 15:37 | 400 | 9.50 |
| 11/10/2026 15:37 | 100 | 9.50 |
| 11/10/2026 15:37 | 1350 | 9.50 |
| 11/10/2026 15:37 | 2000 | 9.50 |
| 11/10/2026 15:37 | 1187 | 9.50 |
| 11/10/2026 15:37 | 433 | 9.50 |
| 11/10/2026 15:37 | 20 | 9.50 |
| 11/10/2026 15:37 | 55 | 9.48 |
| 11/10/2026 15:37 | 10 | 9.48 |
| 11/10/2026 15:37 | 558 | 9.48 |
| 11/10/2026 15:37 | 50 | 9.45 |
| 11/10/2026 15:37 | 50 | 9.44 |
| 11/10/2026 15:37 | 20 | 9.44 |
| 11/10/2026 15:37 | 50 | 9.45 |
| 11/10/2026 15:37 | 100 | 9.45 |
| 11/10/2026 15:37 | 50 | 9.45 |
| 11/10/2026 15:37 | 9 | 9.46 |
| 11/10/2026 15:37 | 78 | 9.44 |
| 11/10/2026 15:37 | 105 | 9.46 |
| 11/10/2026 15:37 | 8 | 9.46 |
| 11/10/2026 15:37 | 300 | 9.455 |
| 11/10/2026 15:37 | 10 | 9.45 |
| 11/10/2026 15:37 | 50 | 9.45 |
| 11/10/2026 15:37 | 50 | 9.45 |
| 11/10/2026 15:37 | 200 | 9.45 |
| 11/10/2026 15:37 | 400 | 9.45 |
| 11/10/2026 15:37 | 3 | 9.42 |
| 11/10/2026 15:37 | 988 | 9.42 |
| 11/10/2026 15:37 | 1 | 9.42 |
| 11/10/2026 15:37 | 100 | 9.39 |
| 11/10/2026 15:37 | 10 | 9.40 |
| 11/10/2026 15:37 | 9 | 9.40 |
| 11/10/2026 15:37 | 91 | 9.40 |
| 11/10/2026 15:37 | 45 | 9.41 |
| 11/10/2026 15:37 | 238 | 9.43 |
| 11/10/2026 15:37 | 21 | 9.43 |
| 11/10/2026 15:37 | 33 | 9.43 |
| 11/10/2026 15:37 | 14 | 9.43 |
| 11/10/2026 15:37 | 8 | 9.43 |
| 11/10/2026 15:37 | 100 | 9.43 |
| 11/10/2026 15:37 | 50 | 9.42 |
| 11/10/2026 15:37 | 9 | 9.39 |
| 11/10/2026 15:37 | 191 | 9.39 |
| 11/10/2026 15:37 | 4 | 9.39 |
| 11/10/2026 15:37 | 93 | 9.40 |
| 11/10/2026 15:37 | 7 | 9.40 |
| 11/10/2026 15:37 | 100 | 9.40 |
| 11/10/2026 15:37 | 67 | 9.40 |
| 11/10/2026 15:37 | 33 | 9.40 |
| 11/10/2026 15:37 | 74 | 9.40 |
| 11/10/2026 15:37 | 26 | 9.40 |
| 11/10/2026 15:37 | 100 | 9.40 |
| 11/10/2026 15:37 | 100 | 9.41 |
| 11/10/2026 15:37 | 100 | 9.41 |
| 11/10/2026 15:37 | 100 | 9.41 |
| 11/10/2026 15:37 | 38 | 9.42 |
| 11/10/2026 15:37 | 62 | 9.42 |
| 11/10/2026 15:37 | 1100 | 9.43 |
| 11/10/2026 15:37 | 57 | 9.43 |
| 11/10/2026 15:37 | 100 | 9.45 |
| 11/10/2026 15:37 | 300 | 9.45 |
| 11/10/2026 15:37 | 1 | 9.46 |
| 11/10/2026 15:37 | 100 | 9.46 |
| 11/10/2026 15:36 | 200 | 9.45 |
| 11/10/2026 15:36 | 4 | 9.41 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 7 | 9.43 |
| 11/10/2026 15:36 | 230 | 9.43 |
| 11/10/2026 15:36 | 7 | 9.44 |
| 11/10/2026 15:36 | 7 | 9.44 |
| 11/10/2026 15:36 | 200 | 9.44 |
| 11/10/2026 15:36 | 100 | 9.46 |
| 11/10/2026 15:36 | 34 | 9.44 |
| 11/10/2026 15:36 | 8 | 9.44 |
| 11/10/2026 15:36 | 2 | 9.44 |
| 11/10/2026 15:36 | 89 | 9.45 |
| 11/10/2026 15:36 | 144 | 9.45 |
| 11/10/2026 15:36 | 8 | 9.46 |
| 11/10/2026 15:36 | 56 | 9.45 |
| 11/10/2026 15:36 | 20 | 9.48 |
| 11/10/2026 15:36 | 8 | 9.48 |
| 11/10/2026 15:36 | 100 | 9.48 |
| 11/10/2026 15:36 | 100 | 9.47 |
| 11/10/2026 15:36 | 228 | 9.49 |
| 11/10/2026 15:36 | 400 | 9.49 |
| 11/10/2026 15:36 | 400 | 9.49 |
| 11/10/2026 15:36 | 38 | 9.49 |
| 11/10/2026 15:36 | 362 | 9.49 |
| 11/10/2026 15:36 | 393 | 9.49 |
| 11/10/2026 15:36 | 7 | 9.49 |
| 11/10/2026 15:36 | 400 | 9.49 |
| 11/10/2026 15:36 | 72 | 9.49 |
| 11/10/2026 15:36 | 51 | 9.49 |
| 11/10/2026 15:36 | 400 | 9.49 |
| 11/10/2026 15:36 | 7 | 9.51 |
| 11/10/2026 15:36 | 45 | 9.51 |
| 11/10/2026 15:36 | 14 | 9.51 |
| 11/10/2026 15:36 | 100 | 9.51 |
| 11/10/2026 15:36 | 7 | 9.54 |
| 11/10/2026 15:36 | 7 | 9.52 |
| 11/10/2026 15:36 | 7 | 9.52 |
| 11/10/2026 15:36 | 7 | 9.51 |
| 11/10/2026 15:36 | 45 | 9.50 |
| 11/10/2026 15:36 | 12 | 9.52 |
| 11/10/2026 15:36 | 1 | 9.52 |
| 11/10/2026 15:36 | 44 | 9.48 |
| 11/10/2026 15:36 | 100 | 9.43 |
| 11/10/2026 15:36 | 5 | 9.40 |
| 11/10/2026 15:36 | 3 | 9.39 |
| 11/10/2026 15:36 | 9 | 9.37 |
| 11/10/2026 15:36 | 200 | 9.35 |
| 11/10/2026 15:36 | 1 | 9.36 |
| 11/10/2026 15:36 | 4 | 9.36 |
| 11/10/2026 15:36 | 1 | 9.38 |
| 11/10/2026 15:36 | 30 | 9.40 |
| 11/10/2026 15:36 | 100 | 9.40 |
| 11/10/2026 15:36 | 535 | 9.40 |
| 11/10/2026 15:36 | 100 | 9.40 |
| 11/10/2026 15:36 | 296 | 9.40 |
| 11/10/2026 15:36 | 100 | 9.40 |
| 11/10/2026 15:36 | 100 | 9.40 |
| 11/10/2026 15:36 | 100 | 9.40 |
| 11/10/2026 15:36 | 239 | 9.40 |
| 11/10/2026 15:36 | 100 | 9.40 |
| 11/10/2026 15:36 | 35 | 9.40 |
| 11/10/2026 15:36 | 261 | 9.40 |
| 11/10/2026 15:36 | 239 | 9.40 |
| 11/10/2026 15:36 | 1 | 9.42 |
| 11/10/2026 15:36 | 40 | 9.42 |
| 11/10/2026 15:36 | 60 | 9.42 |
| 11/10/2026 15:36 | 87 | 9.42 |
| 11/10/2026 15:36 | 40 | 9.42 |
| 11/10/2026 15:36 | 81 | 9.42 |
| 11/10/2026 15:36 | 15 | 9.42 |
| 11/10/2026 15:36 | 4 | 9.42 |
| 11/10/2026 15:36 | 27 | 9.42 |
| 11/10/2026 15:36 | 40 | 9.42 |
| 11/10/2026 15:36 | 81 | 9.42 |
| 11/10/2026 15:36 | 9 | 9.42 |
| 11/10/2026 15:36 | 10 | 9.42 |
| 11/10/2026 15:36 | 8 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 1 | 9.42 |
| 11/10/2026 15:36 | 8 | 9.42 |
| 11/10/2026 15:36 | 40 | 9.42 |
| 11/10/2026 15:36 | 52 | 9.42 |
| 11/10/2026 15:36 | 48 | 9.42 |
| 11/10/2026 15:36 | 52 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 544 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 1152 | 9.42 |
| 11/10/2026 15:36 | 100 | 9.42 |
| 11/10/2026 15:36 | 453 | 9.425 |
| 11/10/2026 15:36 | 118 | 9.425 |
| 11/10/2026 15:36 | 2 | 9.425 |
| 11/10/2026 15:36 | 100 | 9.425 |
| 11/10/2026 15:36 | 100 | 9.425 |
| 11/10/2026 15:36 | 15 | 9.425 |
| 11/10/2026 15:36 | 4 | 9.425 |
| 11/10/2026 15:36 | 8 | 9.425 |
| 11/10/2026 15:36 | 100 | 9.425 |
| 11/10/2026 15:36 | 100 | 9.425 |
| 11/10/2026 15:36 | 177 | 9.51 |
| 11/10/2026 15:36 | 100 | 9.51 |
| 11/10/2026 15:36 | 100 | 9.50 |
| 11/10/2026 15:36 | 51 | 9.50 |
| 11/10/2026 15:36 | 10 | 9.50 |
| 11/10/2026 15:36 | 30 | 9.49 |
| 11/10/2026 15:36 | 20 | 9.47 |
| 11/10/2026 15:36 | 5 | 9.50 |
| 11/10/2026 15:36 | 500 | 9.50 |
| 11/10/2026 15:36 | 200 | 9.50 |
| 11/10/2026 15:36 | 20 | 9.50 |
| 11/10/2026 15:36 | 281 | 9.50 |
| 11/10/2026 15:36 | 10 | 9.50 |
| 11/10/2026 15:36 | 9 | 9.50 |
| 11/10/2026 15:36 | 50 | 9.49 |
| 11/10/2026 15:36 | 50 | 9.49 |
| 11/10/2026 15:36 | 650 | 9.49 |
| 11/10/2026 15:36 | 15 | 9.45 |
| 11/10/2026 15:36 | 212 | 9.47 |
| 11/10/2026 15:36 | 1 | 9.47 |
| 11/10/2026 15:36 | 500 | 9.45 |
| 11/10/2026 15:36 | 55 | 9.44 |
| 11/10/2026 15:36 | 200 | 9.44 |
| 11/10/2026 15:36 | 100 | 9.41 |
| 11/10/2026 15:36 | 36 | 9.40 |
| 11/10/2026 15:36 | 239 | 9.42 |
| 11/10/2026 15:36 | 1 | 9.42 |
| 11/10/2026 15:36 | 171 | 9.40 |
| 11/10/2026 15:36 | 324 | 9.40 |
| 11/10/2026 15:36 | 400 | 9.40 |
| 11/10/2026 15:36 | 118 | 9.38 |
| 11/10/2026 15:36 | 200 | 9.39 |
| 11/10/2026 15:36 | 200 | 9.39 |
| 11/10/2026 15:36 | 51 | 9.37 |
| 11/10/2026 15:36 | 100 | 9.33 |
| 11/10/2026 15:36 | 100 | 9.33 |
| 11/10/2026 15:36 | 360 | 9.34 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 38 | 9.35 |
| 11/10/2026 15:36 | 62 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 12 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 44 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 44 | 9.35 |
| 11/10/2026 15:36 | 44 | 9.35 |
| 11/10/2026 15:36 | 56 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 52 | 9.35 |
| 11/10/2026 15:36 | 48 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.35 |
| 11/10/2026 15:36 | 156 | 9.35 |
| 11/10/2026 15:36 | 34 | 9.35 |
| 11/10/2026 15:36 | 34 | 9.35 |
| 11/10/2026 15:36 | 34 | 9.35 |
| 11/10/2026 15:36 | 34 | 9.35 |
| 11/10/2026 15:36 | 34 | 9.35 |
| 11/10/2026 15:36 | 34 | 9.35 |
| 11/10/2026 15:36 | 100 | 9.37 |
| 11/10/2026 15:36 | 48 | 9.36 |
| 11/10/2026 15:36 | 134 | 9.33 |
| 11/10/2026 15:36 | 235 | 9.33 |
| 11/10/2026 15:36 | 300 | 9.33 |
| 11/10/2026 15:36 | 83 | 9.33 |
| 11/10/2026 15:36 | 70 | 9.35 |
| 11/10/2026 15:36 | 91 | 9.35 |
| 11/10/2026 15:36 | 49 | 9.33 |
| 11/10/2026 15:36 | 456 | 9.35 |
| 11/10/2026 15:36 | 44 | 9.35 |
| 11/10/2026 15:36 | 32 | 9.33 |
| 11/10/2026 15:36 | 100 | 9.33 |
| 11/10/2026 15:36 | 90 | 9.32 |
| 11/10/2026 15:35 | 100 | 9.32 |
| 11/10/2026 15:35 | 100 | 9.32 |
| 11/10/2026 15:35 | 960 | 9.32 |
| 11/10/2026 15:35 | 100 | 9.32 |
| 11/10/2026 15:35 | 100 | 9.32 |
| 11/10/2026 15:35 | 350 | 9.32 |
| 11/10/2026 15:35 | 100 | 9.32 |
| 11/10/2026 15:35 | 3938 | 9.32 |
| 11/10/2026 15:35 | 62 | 9.32 |
| 11/10/2026 15:35 | 367 | 9.33 |
| 11/10/2026 15:35 | 46 | 9.33 |
| 11/10/2026 15:35 | 1 | 9.32 |
| 11/10/2026 15:35 | 40 | 9.32 |
| 11/10/2026 15:35 | 100 | 9.35 |
| 11/10/2026 15:35 | 139 | 9.35 |
| 11/10/2026 15:35 | 36 | 9.32 |
| 11/10/2026 15:35 | 34 | 9.35 |
| 11/10/2026 15:35 | 100 | 9.34 |
| 11/10/2026 15:35 | 95 | 9.25 |
| 11/10/2026 15:35 | 724 | 9.25 |
| 11/10/2026 15:35 | 1122 | 9.25 |
| 11/10/2026 15:35 | 100 | 9.24 |
| 11/10/2026 15:35 | 95 | 9.25 |
| 11/10/2026 15:35 | 5 | 9.25 |
| 11/10/2026 15:35 | 100 | 9.29 |
| 11/10/2026 15:35 | 4 | 9.29 |
| 11/10/2026 15:35 | 27 | 9.28 |
| 11/10/2026 15:35 | 24 | 9.275 |
| 11/10/2026 15:35 | 100 | 9.27 |
| 11/10/2026 15:35 | 70 | 9.24 |
| 11/10/2026 15:35 | 76 | 9.27 |
| 11/10/2026 15:35 | 23 | 9.27 |
| 11/10/2026 15:35 | 1 | 9.27 |
| 11/10/2026 15:35 | 75 | 9.26 |
| 11/10/2026 15:35 | 25 | 9.26 |
| 11/10/2026 15:35 | 6 | 9.22 |
| 11/10/2026 15:35 | 200 | 9.21 |
| 11/10/2026 15:35 | 100 | 9.17 |
| 11/10/2026 15:35 | 15 | 9.09 |
| 11/10/2026 15:35 | 100 | 9.11 |
| 11/10/2026 15:35 | 100 | 9.10 |
| 11/10/2026 15:35 | 928 | 9.08 |
| 11/10/2026 15:35 | 100 | 9.06 |
| 11/10/2026 15:35 | 4 | 9.02 |
| 11/10/2026 15:35 | 27 | 9.03 |
| 11/10/2026 15:35 | 20 | 9.04 |
| 11/10/2026 15:35 | 15 | 9.04 |
| 11/10/2026 15:35 | 594 | 9.01 |
| 11/10/2026 15:35 | 20 | 9.04 |
| 11/10/2026 15:35 | 100 | 9.06 |
| 11/10/2026 15:35 | 300 | 9.06 |
| 11/10/2026 15:35 | 44 | 9.07 |
| 11/10/2026 15:35 | 56 | 9.09 |
| 11/10/2026 15:35 | 22 | 9.09 |
| 11/10/2026 15:35 | 22 | 9.09 |
| 11/10/2026 15:35 | 100 | 9.11 |
| 11/10/2026 15:35 | 48 | 9.17 |
| 11/10/2026 15:35 | 100 | 9.15 |
| 11/10/2026 15:35 | 1 | 9.10 |
| 11/10/2026 15:35 | 9 | 9.10 |
| 11/10/2026 15:35 | 500 | 9.09 |
| 11/10/2026 15:35 | 5 | 9.06 |
| 11/10/2026 15:35 | 1 | 9.00 |
| 11/10/2026 15:34 | 100 | 8.99 |
| 11/10/2026 15:34 | 100 | 8.99 |
| 11/10/2026 15:34 | 100 | 9.00 |
| 11/10/2026 15:34 | 100 | 9.04 |
| 11/10/2026 15:34 | 100 | 9.04 |
| 11/10/2026 15:34 | 100 | 9.04 |
| 11/10/2026 15:34 | 99 | 9.04 |
| 11/10/2026 15:34 | 12 | 8.99 |
| 11/10/2026 15:34 | 100 | 9.00 |
| 11/10/2026 15:34 | 2 | 8.99 |
| 11/10/2026 15:34 | 100 | 9.05 |
| 11/10/2026 15:34 | 100 | 9.09 |
| 11/10/2026 15:34 | 100 | 9.07 |
| 11/10/2026 15:34 | 100 | 9.025 |
| 11/10/2026 15:34 | 1 | 9.03 |
| 11/10/2026 15:34 | 82 | 9.00 |
| 11/10/2026 15:34 | 3153 | 9.00 |
| 11/10/2026 15:34 | 100 | 9.00 |
| 11/10/2026 15:34 | 100 | 8.98 |
| 11/10/2026 15:34 | 100 | 8.97 |
| 11/10/2026 15:34 | 42 | 8.94 |
| 11/10/2026 15:34 | 100 | 8.87 |
| 11/10/2026 15:34 | 300 | 8.86 |
| 11/10/2026 15:34 | 20 | 8.86 |
| 11/10/2026 15:34 | 100 | 8.87 |
| 11/10/2026 15:34 | 5 | 8.92 |
| 11/10/2026 15:34 | 100 | 8.92 |
| 11/10/2026 15:34 | 50 | 8.88 |
| 11/10/2026 15:34 | 100 | 8.89 |
| 11/10/2026 15:34 | 62 | 8.93 |
| 11/10/2026 15:34 | 216 | 8.93 |
| 11/10/2026 15:34 | 27 | 8.94 |
| 11/10/2026 15:34 | 100 | 8.94 |
| 11/10/2026 15:34 | 200 | 8.93 |
| 11/10/2026 15:34 | 100 | 8.87 |
| 11/10/2026 15:34 | 100 | 8.835 |
| 11/10/2026 15:34 | 100 | 8.83 |
| 11/10/2026 15:34 | 100 | 8.82 |
| 11/10/2026 15:34 | 92 | 8.84 |
| 11/10/2026 15:34 | 100 | 8.84 |
| 11/10/2026 15:34 | 100 | 8.84 |
| 11/10/2026 15:34 | 100 | 8.84 |
| 11/10/2026 15:34 | 100 | 8.84 |
| 11/10/2026 15:34 | 25 | 8.87 |
| 11/10/2026 15:34 | 75 | 8.87 |
| 11/10/2026 15:34 | 190 | 8.84 |
| 11/10/2026 15:34 | 100 | 8.84 |
| 11/10/2026 15:34 | 100 | 8.835 |
| 11/10/2026 15:34 | 35 | 8.83 |
| 11/10/2026 15:34 | 550 | 8.81 |
| 11/10/2026 15:34 | 5000 | 8.80 |
| 11/10/2026 15:34 | 60 | 8.79 |
| 11/10/2026 15:34 | 240 | 8.79 |
| 11/10/2026 15:34 | 100 | 8.77 |
| 11/10/2026 15:33 | 5 | 8.70 |
| 11/10/2026 15:33 | 1066 | 8.69 |
| 11/10/2026 15:33 | 240 | 8.65 |
| 11/10/2026 15:33 | 95 | 8.67 |
| 11/10/2026 15:33 | 1 | 8.645 |
| 11/10/2026 15:33 | 146 | 8.645 |
| 11/10/2026 15:33 | 690 | 8.645 |
| 11/10/2026 15:33 | 100 | 8.67 |
| 11/10/2026 15:33 | 100 | 8.65 |
| 11/10/2026 15:33 | 200 | 8.65 |
| 11/10/2026 15:33 | 100 | 8.71 |
| 11/10/2026 15:33 | 100 | 8.77 |
| 11/10/2026 15:33 | 35 | 8.70 |
| 11/10/2026 15:33 | 12 | 8.65 |
| 11/10/2026 15:33 | 19 | 8.65 |
| 11/10/2026 15:33 | 25 | 8.70 |
| 11/10/2026 15:33 | 17 | 8.69 |
| 11/10/2026 15:33 | 2 | 8.69 |
| 11/10/2026 15:33 | 100 | 8.68 |
| 11/10/2026 15:33 | 23 | 8.67 |
| 11/10/2026 15:33 | 2 | 8.67 |
| 11/10/2026 15:33 | 1 | 8.68 |
| 11/10/2026 15:33 | 100 | 8.69 |
| 11/10/2026 15:33 | 46 | 8.68 |
| 11/10/2026 15:33 | 90 | 8.62 |
| 11/10/2026 15:33 | 54 | 8.68 |
| 11/10/2026 15:33 | 100 | 8.68 |
| 11/10/2026 15:33 | 100 | 8.68 |
| 11/10/2026 15:33 | 100 | 8.63 |
| 11/10/2026 15:33 | 100 | 8.62 |
| 11/10/2026 15:33 | 82 | 8.67 |
| 11/10/2026 15:33 | 18 | 8.65 |
| 11/10/2026 15:33 | 3249 | 8.62 |
| 11/10/2026 15:33 | 100 | 8.62 |
| 11/10/2026 15:33 | 100 | 8.60 |
| 11/10/2026 15:33 | 100 | 8.59 |
| 11/10/2026 15:33 | 100 | 8.53 |
| 11/10/2026 15:33 | 300 | 8.53 |
| 11/10/2026 15:33 | 100 | 8.53 |
| 11/10/2026 15:33 | 100 | 8.52 |
| 11/10/2026 15:33 | 53 | 8.485 |
| 11/10/2026 15:33 | 50 | 8.44 |
| 11/10/2026 15:33 | 100 | 8.52 |
| 11/10/2026 15:33 | 17 | 8.46 |
| 11/10/2026 15:33 | 100 | 8.40 |
| 11/10/2026 15:33 | 100 | 8.40 |
| 11/10/2026 15:33 | 100 | 8.40 |
| 11/10/2026 15:33 | 71 | 8.40 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 4452 | 8.43 |
| 11/10/2026 15:32 | 548 | 8.43 |
| 11/10/2026 15:32 | 9 | 8.45 |
| 11/10/2026 15:32 | 12 | 8.50 |
| 11/10/2026 15:32 | 3388 | 8.50 |
| 11/10/2026 15:32 | 100 | 8.51 |
| 11/10/2026 15:32 | 100 | 8.50 |
| 11/10/2026 15:32 | 6 | 8.45 |
| 11/10/2026 15:32 | 14 | 8.45 |
| 11/10/2026 15:32 | 100 | 8.34 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.39 |
| 11/10/2026 15:32 | 100 | 8.43 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.38 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 17 | 8.35 |
| 11/10/2026 15:32 | 88 | 8.385 |
| 11/10/2026 15:32 | 3 | 8.385 |
| 11/10/2026 15:32 | 24 | 8.41 |
| 11/10/2026 15:32 | 1300 | 8.40 |
| 11/10/2026 15:32 | 155 | 8.40 |
| 11/10/2026 15:32 | 9 | 8.37 |
| 11/10/2026 15:32 | 1 | 8.38 |
| 11/10/2026 15:32 | 200 | 8.38 |
| 11/10/2026 15:32 | 3 | 8.38 |
| 11/10/2026 15:32 | 100 | 8.34 |
| 11/10/2026 15:32 | 7 | 8.26 |
| 11/10/2026 15:32 | 400 | 8.26 |
| 11/10/2026 15:32 | 100 | 8.26 |
| 11/10/2026 15:32 | 30 | 8.26 |
| 11/10/2026 15:32 | 30 | 8.26 |
| 11/10/2026 15:32 | 30 | 8.26 |
| 11/10/2026 15:32 | 233 | 8.26 |
| 11/10/2026 15:32 | 100 | 8.28 |
| 11/10/2026 15:32 | 1 | 8.31 |
| 11/10/2026 15:32 | 51 | 8.42 |
| 11/10/2026 15:32 | 100 | 8.43 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.41 |
| 11/10/2026 15:32 | 3 | 8.42 |
| 11/10/2026 15:32 | 97 | 8.42 |
| 11/10/2026 15:32 | 3 | 8.42 |
| 11/10/2026 15:32 | 100 | 8.49 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 12 | 8.40 |
| 11/10/2026 15:32 | 200 | 8.39 |
| 11/10/2026 15:32 | 60 | 8.39 |
| 11/10/2026 15:32 | 100 | 8.38 |
| 11/10/2026 15:32 | 100 | 8.38 |
| 11/10/2026 15:32 | 100 | 8.325 |
| 11/10/2026 15:32 | 100 | 8.325 |
| 11/10/2026 15:32 | 54 | 8.27 |
| 11/10/2026 15:32 | 1000 | 8.27 |
| 11/10/2026 15:32 | 100 | 8.27 |
| 11/10/2026 15:32 | 100 | 8.27 |
| 11/10/2026 15:32 | 100 | 8.28 |
| 11/10/2026 15:32 | 495 | 8.27 |
| 11/10/2026 15:32 | 100 | 8.27 |
| 11/10/2026 15:32 | 5 | 8.27 |
| 11/10/2026 15:32 | 350 | 8.27 |
| 11/10/2026 15:32 | 590 | 8.30 |
| 11/10/2026 15:32 | 100 | 8.30 |
| 11/10/2026 15:32 | 100 | 8.28 |
| 11/10/2026 15:32 | 357 | 8.30 |
| 11/10/2026 15:32 | 2173 | 8.31 |
| 11/10/2026 15:32 | 100 | 8.34 |
| 11/10/2026 15:32 | 100 | 8.35 |
| 11/10/2026 15:32 | 100 | 8.43 |
| 11/10/2026 15:32 | 100 | 8.44 |
| 11/10/2026 15:32 | 101 | 8.49 |
| 11/10/2026 15:32 | 200 | 8.49 |
| 11/10/2026 15:32 | 250 | 8.49 |
| 11/10/2026 15:32 | 100 | 8.49 |
| 11/10/2026 15:32 | 45 | 8.49 |
| 11/10/2026 15:32 | 100 | 8.48 |
| 11/10/2026 15:32 | 100 | 8.48 |
| 11/10/2026 15:32 | 18 | 8.45 |
| 11/10/2026 15:32 | 100 | 8.38 |
| 11/10/2026 15:32 | 100 | 8.42 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 18 | 8.42 |
| 11/10/2026 15:32 | 6827 | 8.31 |
| 11/10/2026 15:32 | 2 | 8.38 |
| 11/10/2026 15:32 | 100 | 8.40 |
| 11/10/2026 15:32 | 100 | 8.42 |
| 11/10/2026 15:32 | 900 | 8.43 |
| 11/10/2026 15:32 | 100 | 8.45 |
| 11/10/2026 15:32 | 10 | 8.45 |
| 11/10/2026 15:32 | 2904 | 8.45 |
| 11/10/2026 15:32 | 100 | 8.46 |
| 11/10/2026 15:32 | 250 | 8.58 |
| 11/10/2026 15:32 | 300 | 8.58 |
| 11/10/2026 15:32 | 100 | 8.49 |
| 11/10/2026 15:32 | 12 | 8.49 |
| 11/10/2026 15:32 | 63 | 8.48 |
| 11/10/2026 15:32 | 38 | 8.45 |
| 11/10/2026 15:32 | 5043 | 8.46 |
| 11/10/2026 15:32 | 957 | 8.46 |
| 11/10/2026 15:32 | 2 | 8.50 |
| 11/10/2026 15:32 | 1000 | 8.50 |
| 11/10/2026 15:32 | 90 | 8.50 |
| 11/10/2026 15:32 | 3000 | 8.50 |
| 11/10/2026 15:32 | 30 | 8.51 |
| 11/10/2026 15:32 | 2 | 8.53 |
| 11/10/2026 15:32 | 100 | 8.53 |
| 11/10/2026 15:32 | 4 | 8.57 |
| 11/10/2026 15:32 | 1 | 8.61 |
| 11/10/2026 15:32 | 63 | 8.65 |
| 11/10/2026 15:32 | 94 | 8.74 |
| 11/10/2026 15:32 | 85 | 8.74 |
| 11/10/2026 15:32 | 284 | 8.70 |
| 11/10/2026 15:32 | 200 | 8.70 |
| 11/10/2026 15:32 | 1 | 8.68 |
| 11/10/2026 15:32 | 16 | 8.71 |
| 11/10/2026 15:32 | 100 | 8.72 |
| 11/10/2026 15:32 | 16 | 8.725 |
| 11/10/2026 15:32 | 20 | 8.74 |
| 11/10/2026 15:32 | 200 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 20 | 8.77 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.78 |
| 11/10/2026 15:32 | 200 | 8.78 |
| 11/10/2026 15:32 | 520 | 8.78 |
| 11/10/2026 15:32 | 80 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.79 |
| 11/10/2026 15:32 | 20 | 8.78 |
| 11/10/2026 15:32 | 100 | 8.82 |
| 11/10/2026 15:32 | 1020 | 8.80 |
| 11/10/2026 15:32 | 100 | 8.85 |
| 11/10/2026 15:32 | 100 | 8.88 |
| 11/10/2026 15:32 | 322 | 8.89 |
| 11/10/2026 15:32 | 109 | 8.89 |
| 11/10/2026 15:32 | 14 | 8.97 |
| 11/10/2026 15:32 | 1 | 8.98 |
| 11/10/2026 15:32 | 3000 | 9.00 |
| 11/10/2026 15:32 | 900 | 9.00 |
| 11/10/2026 15:32 | 100 | 9.01 |
| 11/10/2026 15:32 | 400 | 9.01 |
| 11/10/2026 15:32 | 100 | 9.10 |
| 11/10/2026 15:32 | 100 | 9.03 |
| 11/10/2026 15:32 | 15 | 9.01 |
| 11/10/2026 15:32 | 100 | 9.06 |
| 11/10/2026 15:32 | 2 | 9.08 |
| 11/10/2026 15:32 | 30 | 9.12 |
| 11/10/2026 15:32 | 1 | 9.13 |
| 11/10/2026 15:32 | 20 | 9.13 |
| 11/10/2026 15:32 | 10 | 9.14 |
| 11/10/2026 15:32 | 100 | 9.15 |
| 11/10/2026 15:32 | 20 | 9.15 |
| 11/10/2026 15:32 | 1300 | 9.15 |
| 11/10/2026 15:32 | 100 | 9.20 |
| 11/10/2026 15:32 | 100 | 9.20 |
| 11/10/2026 15:32 | 100 | 9.20 |
| 11/10/2026 15:32 | 239 | 9.20 |
| 11/10/2026 15:32 | 121 | 9.20 |
| 11/10/2026 15:32 | 239 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 8 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 353 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.21 |
| 11/10/2026 15:32 | 100 | 9.22 |
| 11/10/2026 15:32 | 100 | 9.25 |
| 11/10/2026 15:31 | 300 | 9.26 |
| 11/10/2026 15:31 | 300 | 9.26 |
| 11/10/2026 15:31 | 155 | 9.33 |
| 11/10/2026 15:31 | 100 | 9.29 |
| 11/10/2026 15:31 | 100 | 9.275 |
| 11/10/2026 15:31 | 5 | 9.28 |
| 11/10/2026 15:31 | 1 | 9.33 |
| 11/10/2026 15:31 | 100 | 9.33 |
| 11/10/2026 15:31 | 10 | 9.30 |
| 11/10/2026 15:31 | 300 | 9.35 |
| 11/10/2026 15:31 | 20 | 9.39 |
| 11/10/2026 15:31 | 1 | 9.38 |
| 11/10/2026 15:31 | 1 | 9.37 |
| 11/10/2026 15:31 | 1 | 9.36 |
| 11/10/2026 15:31 | 1 | 9.35 |
| 11/10/2026 15:31 | 100 | 9.35 |
| 11/10/2026 15:31 | 1 | 9.35 |
| 11/10/2026 15:31 | 181 | 9.35 |
| 11/10/2026 15:31 | 1 | 9.33 |
| 11/10/2026 15:31 | 1 | 9.32 |
| 11/10/2026 15:31 | 314 | 9.32 |
| 11/10/2026 15:31 | 8 | 9.32 |
| 11/10/2026 15:31 | 212 | 9.29 |
| 11/10/2026 15:31 | 1600 | 9.29 |
| 11/10/2026 15:31 | 100 | 9.29 |
| 11/10/2026 15:31 | 100 | 9.28 |
| 11/10/2026 15:31 | 100 | 9.26 |
| 11/10/2026 15:31 | 100 | 9.26 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 109 | 9.17 |
| 11/10/2026 15:31 | 100 | 9.15 |
| 11/10/2026 15:31 | 100 | 9.15 |
| 11/10/2026 15:31 | 1000 | 9.17 |
| 11/10/2026 15:31 | 1 | 9.20 |
| 11/10/2026 15:31 | 11 | 9.21 |
| 11/10/2026 15:31 | 89 | 9.21 |
| 11/10/2026 15:31 | 100 | 9.24 |
| 11/10/2026 15:31 | 1 | 9.27 |
| 11/10/2026 15:31 | 9 | 9.23 |
| 11/10/2026 15:31 | 100 | 9.19 |
| 11/10/2026 15:31 | 200 | 9.14 |
| 11/10/2026 15:31 | 100 | 9.14 |
| 11/10/2026 15:31 | 100 | 9.14 |
| 11/10/2026 15:31 | 250 | 9.14 |
| 11/10/2026 15:31 | 2000 | 9.15 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 217 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 241 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 861 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 100 | 9.21 |
| 11/10/2026 15:31 | 300 | 9.21 |
| 11/10/2026 15:31 | 176 | 9.21 |
| 11/10/2026 15:31 | 100 | 9.21 |
| 11/10/2026 15:31 | 300 | 9.21 |
| 11/10/2026 15:31 | 300 | 9.21 |
| 11/10/2026 15:31 | 100 | 9.21 |
| 11/10/2026 15:31 | 404 | 9.24 |
| 11/10/2026 15:31 | 100 | 9.24 |
| 11/10/2026 15:31 | 100 | 9.23 |
| 11/10/2026 15:31 | 205 | 9.21 |
| 11/10/2026 15:31 | 195 | 9.21 |
| 11/10/2026 15:31 | 205 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 400 | 9.21 |
| 11/10/2026 15:31 | 100 | 9.26 |
| 11/10/2026 15:31 | 222 | 9.31 |
| 11/10/2026 15:31 | 100 | 9.30 |
| 11/10/2026 15:31 | 300 | 9.30 |
| 11/10/2026 15:31 | 100 | 9.265 |
| 11/10/2026 15:31 | 100 | 9.265 |
| 11/10/2026 15:31 | 100 | 9.26 |
| 11/10/2026 15:31 | 2000 | 9.18 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.23 |
| 11/10/2026 15:31 | 100 | 9.24 |
| 11/10/2026 15:31 | 100 | 9.21 |
| 11/10/2026 15:31 | 100 | 9.12 |
| 11/10/2026 15:31 | 100 | 9.11 |
| 11/10/2026 15:31 | 100 | 9.05 |
| 11/10/2026 15:31 | 100 | 9.07 |
| 11/10/2026 15:31 | 2300 | 9.13 |
| 11/10/2026 15:31 | 200 | 9.14 |
| 11/10/2026 15:31 | 8 | 9.18 |
| 11/10/2026 15:31 | 8 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 453 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 142 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 397 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.20 |
| 11/10/2026 15:31 | 142 | 9.20 |
| 11/10/2026 15:31 | 553 | 9.20 |
| 11/10/2026 15:31 | 100 | 9.26 |
| 11/10/2026 15:31 | 100 | 9.27 |
| 11/10/2026 15:31 | 100 | 9.35 |
| 11/10/2026 15:31 | 100 | 9.35 |
| 11/10/2026 15:31 | 100 | 9.35 |
| 11/10/2026 15:31 | 100 | 9.30 |
| 11/10/2026 15:31 | 100 | 9.33 |
| 11/10/2026 15:31 | 54 | 9.31 |
| 11/10/2026 15:31 | 13 | 9.31 |
| 11/10/2026 15:31 | 100 | 9.31 |
| 11/10/2026 15:31 | 100 | 9.31 |
| 11/10/2026 15:31 | 100 | 9.35 |
| 11/10/2026 15:31 | 78 | 9.35 |
| 11/10/2026 15:31 | 11 | 9.35 |
| 11/10/2026 15:31 | 2 | 9.35 |
| 11/10/2026 15:31 | 100 | 9.36 |
| 11/10/2026 15:31 | 600 | 9.36 |
| 11/10/2026 15:31 | 100 | 9.38 |
| 11/10/2026 15:31 | 1262 | 9.36 |
| 11/10/2026 15:31 | 553 | 9.36 |
| 11/10/2026 15:31 | 100 | 9.30 |
| 11/10/2026 15:31 | 41 | 9.29 |
| 11/10/2026 15:31 | 412 | 9.29 |
| 11/10/2026 15:31 | 100 | 9.29 |
| 11/10/2026 15:31 | 41 | 9.28 |
| 11/10/2026 15:30 | 100 | 9.28 |
| 11/10/2026 15:30 | 100 | 9.24 |
| 11/10/2026 15:30 | 100 | 9.25 |
| 11/10/2026 15:30 | 6 | 9.32 |
| 11/10/2026 15:30 | 6 | 9.30 |
| 11/10/2026 15:30 | 100 | 9.23 |
| 11/10/2026 15:30 | 100 | 9.23 |
| 11/10/2026 15:30 | 6 | 9.27 |
| 11/10/2026 15:30 | 200 | 9.20 |
| 11/10/2026 15:30 | 1600 | 9.20 |
| 11/10/2026 15:30 | 57 | 9.20 |
| 11/10/2026 15:30 | 100 | 9.20 |
| 11/10/2026 15:30 | 18 | 9.20 |
| 11/10/2026 15:30 | 100 | 9.20 |
| 11/10/2026 15:30 | 300 | 9.21 |
| 11/10/2026 15:30 | 300 | 9.21 |
| 11/10/2026 15:30 | 300 | 9.22 |
| 11/10/2026 15:30 | 100 | 9.23 |
| 11/10/2026 15:30 | 100 | 9.24 |
| 11/10/2026 15:30 | 600 | 9.30 |
| 11/10/2026 15:30 | 89 | 9.29 |
| 11/10/2026 15:30 | 100 | 9.31 |
| 11/10/2026 15:30 | 70 | 9.33 |
| 11/10/2026 15:30 | 21 | 9.32 |
| 11/10/2026 15:30 | 90 | 9.23 |
| 11/10/2026 15:30 | 30 | 9.22 |
| 11/10/2026 15:30 | 5 | 9.23 |
| 11/10/2026 15:30 | 70 | 9.22 |
| 11/10/2026 15:30 | 25 | 9.21 |
| 11/10/2026 15:30 | 90 | 9.21 |
| 11/10/2026 15:30 | 5 | 9.21 |
| 11/10/2026 15:30 | 95 | 9.21 |
| 11/10/2026 15:30 | 90 | 9.21 |
| 11/10/2026 15:30 | 5 | 9.21 |
| 11/10/2026 15:30 | 200 | 9.21 |
| 11/10/2026 15:30 | 90 | 9.21 |
| 11/10/2026 15:30 | 5 | 9.21 |
| 11/10/2026 15:30 | 95 | 9.21 |
| 11/10/2026 15:30 | 100 | 9.20 |
| 11/10/2026 15:30 | 100 | 9.18 |
| 11/10/2026 15:30 | 1019 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 1219 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 262 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 300 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 300 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 300 | 9.19 |
| 11/10/2026 15:30 | 100 | 9.23 |
| 11/10/2026 15:30 | 87 | 9.25 |
| 11/10/2026 15:30 | 17 | 9.25 |
| 11/10/2026 15:30 | 83 | 9.25 |
| 11/10/2026 15:30 | 100 | 9.25 |
| 11/10/2026 15:30 | 100 | 9.25 |
| 11/10/2026 15:30 | 100 | 9.25 |
| 11/10/2026 15:30 | 13 | 9.23 |
| 11/10/2026 15:30 | 100 | 9.19 |
| 11/10/2026 15:30 | 31 | 9.19 |
| 11/10/2026 15:30 | 75 | 9.14 |
| 11/10/2026 15:30 | 10 | 9.14 |
| 11/10/2026 15:30 | 88 | 9.14 |
| 11/10/2026 15:30 | 100 | 9.14 |
| 11/10/2026 15:30 | 2 | 9.14 |
| 11/10/2026 15:30 | 100 | 9.14 |
| 11/10/2026 15:30 | 100 | 9.15 |
| 11/10/2026 15:30 | 100 | 9.16 |
| 11/10/2026 15:30 | 74 | 9.27 |
| 11/10/2026 15:30 | 100 | 9.27 |
| 11/10/2026 15:30 | 9 | 9.28 |
| 11/10/2026 15:30 | 100 | 9.295 |
| 11/10/2026 15:30 | 87 | 9.30 |
| 11/10/2026 15:30 | 25 | 9.30 |
| 11/10/2026 15:30 | 35 | 9.30 |
| 11/10/2026 15:30 | 103 | 9.28 |
| 11/10/2026 15:30 | 197 | 9.28 |
| 11/10/2026 15:30 | 100 | 9.25 |
| 11/10/2026 15:30 | 50 | 9.25 |
| 11/10/2026 15:30 | 100 | 9.24 |
| 11/10/2026 15:30 | 100 | 9.18 |
| 11/10/2026 15:30 | 1 | 9.23 |
| 11/10/2026 15:30 | 1000 | 9.22 |
| 11/10/2026 15:30 | 100 | 9.20 |
| 11/10/2026 15:30 | 150 | 9.20 |
| 11/10/2026 15:30 | 40 | 9.20 |
| 11/10/2026 15:30 | 10 | 9.20 |
| 11/10/2026 15:30 | 952 | 9.20 |
| 11/10/2026 15:30 | 100 | 9.155 |
| 11/10/2026 15:30 | 100 | 9.155 |
| 11/10/2026 15:30 | 21 | 9.13 |
| 11/10/2026 15:30 | 79 | 9.13 |
| 11/10/2026 15:30 | 31 | 9.10 |
| 11/10/2026 15:30 | 25 | 9.09 |
| 11/10/2026 15:30 | 300 | 9.11 |
| 11/10/2026 15:30 | 100 | 9.11 |
| 11/10/2026 15:30 | 1 | 9.08 |
| 11/10/2026 15:30 | 27 | 9.08 |
| 11/10/2026 15:30 | 100 | 9.17 |
| 11/10/2026 15:30 | 68 | 9.17 |
| 11/10/2026 15:30 | 76 | 9.17 |
| 11/10/2026 15:30 | 100 | 9.14 |
| 11/10/2026 15:30 | 100 | 9.14 |
| 11/10/2026 15:30 | 51 | 9.13 |
| 11/10/2026 15:30 | 200 | 9.13 |
| 11/10/2026 15:30 | 100 | 9.14 |
| 11/10/2026 15:30 | 20 | 9.18 |
| 11/10/2026 15:30 | 48 | 9.20 |
| 11/10/2026 15:30 | 7351 | 9.18 |
| 11/10/2026 15:30 | 6 | 9.18 |
| 11/10/2026 15:30 | 32 | 9.15 |
| 11/10/2026 15:30 | 2000 | 9.12 |
| 11/10/2026 15:30 | 1234 | 9.10 |
| 11/10/2026 15:30 | 466 | 9.10 |
| 11/10/2026 15:30 | 87 | 9.10 |
| 11/10/2026 15:30 | 1 | 9.07 |
| 11/10/2026 15:30 | 30 | 9.07 |
| 11/10/2026 15:30 | 200 | 9.05 |
| 11/10/2026 15:30 | 1 | 9.05 |
| 11/10/2026 15:30 | 50 | 9.05 |
| 11/10/2026 15:30 | 70 | 9.04 |
| 11/10/2026 15:30 | 200 | 9.00 |
| 11/10/2026 15:30 | 100 | 9.00 |
| 11/10/2026 15:30 | 12 | 8.92 |
| 11/10/2026 15:30 | 12 | 8.91 |
| 11/10/2026 15:30 | 12 | 8.91 |
| 11/10/2026 15:30 | 12 | 8.91 |
| 11/10/2026 15:30 | 600 | 8.95 |
| 11/10/2026 15:30 | 100 | 8.99 |
| 11/10/2026 15:30 | 2 | 9.03 |
| 11/10/2026 15:30 | 200 | 9.00 |
| 11/10/2026 15:30 | 300 | 9.00 |
| 11/10/2026 15:30 | 97 | 9.00 |
| 11/10/2026 15:30 | 203 | 9.00 |
| 11/10/2026 15:30 | 100 | 9.00 |
| 11/10/2026 15:30 | 150 | 9.00 |
| 11/10/2026 15:30 | 100 | 9.00 |
| 11/10/2026 15:30 | 300 | 8.99 |
| 11/10/2026 15:30 | 10 | 8.99 |
| 11/10/2026 15:30 | 234 | 8.99 |
| 11/10/2026 15:30 | 100 | 8.99 |
| 11/10/2026 15:30 | 2 | 8.98 |
| 11/10/2026 15:30 | 30 | 8.98 |
| 11/10/2026 15:30 | 147 | 8.94 |
| 11/10/2026 15:30 | 53 | 8.94 |
| 11/10/2026 15:30 | 500 | 8.94 |
| 11/10/2026 15:30 | 20 | 8.92 |
| 11/10/2026 15:30 | 1 | 8.88 |
| 11/10/2026 15:30 | 2 | 8.88 |
| 11/10/2026 15:30 | 60 | 8.80 |
| 11/10/2026 15:30 | 50 | 8.80 |
| 11/10/2026 15:30 | 200 | 8.80 |
| 11/10/2026 15:30 | 500 | 8.70 |
| 11/10/2026 15:30 | 500 | 8.70 |
| 11/10/2026 15:30 | 502 | 8.68 |
| 11/10/2026 15:30 | 1831 | 8.66 |
| 11/10/2026 15:30 | 494 | 8.66 |
| 11/10/2026 15:30 | 6 | 8.66 |
| 11/10/2026 15:30 | 20 | 8.66 |
| 11/10/2026 15:30 | 300 | 8.66 |
| 11/10/2026 15:30 | 65051 | 8.66 |
| 11/10/2026 15:30 | 65051 | 8.66 |