Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:02
|
Bid
07/27/2026 -
17:14:22
|
Bid Volume |
Ask
07/27/2026 -
17:14:22
|
Ask Volume |
|---|---|---|---|---|
|
6.88
-0.59
(
-7.90% )
|
6.87
|
1,000 |
6.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 56 | 6.87 |
| 07/27/2026 17:14 | 91 | 6.87 |
| 07/27/2026 17:14 | 1 | 6.87 |
| 07/27/2026 17:14 | 100 | 6.88 |
| 07/27/2026 17:14 | 100 | 6.88 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 1 | 6.87 |
| 07/27/2026 17:13 | 43 | 6.88 |
| 07/27/2026 17:13 | 48 | 6.88 |
| 07/27/2026 17:13 | 52 | 6.88 |
| 07/27/2026 17:12 | 5 | 6.90 |
| 07/27/2026 17:12 | 100 | 6.895 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.88 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.89 |
| 07/27/2026 17:12 | 38 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 1 | 6.89 |
| 07/27/2026 17:12 | 100 | 6.91 |
| 07/27/2026 17:12 | 100 | 6.91 |
| 07/27/2026 17:12 | 42 | 6.91 |
| 07/27/2026 17:12 | 1 | 6.91 |
| 07/27/2026 17:11 | 12 | 6.91 |
| 07/27/2026 17:11 | 100 | 6.91 |
| 07/27/2026 17:11 | 200 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.93 |
| 07/27/2026 17:10 | 1 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.93 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 100 | 6.94 |
| 07/27/2026 17:10 | 25 | 6.92 |
| 07/27/2026 17:10 | 100 | 6.92 |
| 07/27/2026 17:09 | 1 | 6.93 |
| 07/27/2026 17:09 | 1 | 6.93 |
| 07/27/2026 17:08 | 1 | 6.93 |
| 07/27/2026 17:08 | 97 | 6.93 |
| 07/27/2026 17:08 | 99 | 6.93 |
| 07/27/2026 17:08 | 25 | 6.94 |
| 07/27/2026 17:08 | 100 | 6.94 |
| 07/27/2026 17:08 | 1 | 6.93 |
| 07/27/2026 17:08 | 100 | 6.94 |
| 07/27/2026 17:08 | 200 | 6.93 |
| 07/27/2026 17:08 | 100 | 6.93 |
| 07/27/2026 17:08 | 96 | 6.93 |
| 07/27/2026 17:08 | 123 | 6.94 |
| 07/27/2026 17:08 | 1 | 6.93 |
| 07/27/2026 17:07 | 1 | 6.93 |
| 07/27/2026 17:07 | 1 | 6.93 |
| 07/27/2026 17:07 | 1 | 6.93 |
| 07/27/2026 17:05 | 77 | 6.94 |
| 07/27/2026 17:05 | 23 | 6.94 |
| 07/27/2026 17:05 | 23 | 6.94 |
| 07/27/2026 17:05 | 54 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:05 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 1 | 6.94 |
| 07/27/2026 17:04 | 136 | 6.95 |
| 07/27/2026 17:04 | 136 | 6.96 |
| 07/27/2026 17:03 | 10 | 6.95 |
| 07/27/2026 17:03 | 25 | 6.95 |
| 07/27/2026 17:03 | 25 | 6.95 |
| 07/27/2026 17:03 | 25 | 6.95 |
| 07/27/2026 17:03 | 8 | 6.95 |
| 07/27/2026 17:03 | 100 | 6.95 |
| 07/27/2026 17:03 | 100 | 6.94 |
| 07/27/2026 17:03 | 10 | 6.93 |
| 07/27/2026 17:03 | 100 | 6.93 |
| 07/27/2026 17:03 | 100 | 6.93 |
| 07/27/2026 17:03 | 100 | 6.93 |
| 07/27/2026 17:02 | 10 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 100 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 25 | 6.92 |
| 07/27/2026 17:02 | 200 | 6.92 |
| 07/27/2026 17:02 | 100 | 6.93 |
| 07/27/2026 17:02 | 64 | 6.93 |
| 07/27/2026 17:02 | 6 | 6.93 |
| 07/27/2026 17:02 | 30 | 6.93 |
| 07/27/2026 17:01 | 100 | 6.93 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 100 | 6.93 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:01 | 1 | 6.92 |
| 07/27/2026 17:01 | 2 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 27 | 6.94 |
| 07/27/2026 17:00 | 5 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 20 | 6.94 |
| 07/27/2026 17:00 | 44 | 6.94 |
| 07/27/2026 17:00 | 1 | 6.94 |
| 07/27/2026 17:00 | 35 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 100 | 6.94 |
| 07/27/2026 17:00 | 20 | 6.96 |
| 07/27/2026 16:59 | 5 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 93 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.97 |
| 07/27/2026 16:59 | 1 | 6.96 |
| 07/27/2026 16:59 | 1 | 6.96 |
| 07/27/2026 16:59 | 1 | 6.96 |
| 07/27/2026 16:59 | 7 | 6.98 |
| 07/27/2026 16:59 | 100 | 6.98 |
| 07/27/2026 16:59 | 100 | 6.98 |
| 07/27/2026 16:59 | 90 | 6.99 |
| 07/27/2026 16:57 | 100 | 6.98 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 1 | 6.96 |
| 07/27/2026 16:56 | 100 | 6.97 |
| 07/27/2026 16:55 | 50 | 6.93 |
| 07/27/2026 16:55 | 100 | 6.92 |
| 07/27/2026 16:55 | 25 | 6.91 |
| 07/27/2026 16:55 | 25 | 6.91 |
| 07/27/2026 16:55 | 50 | 6.91 |
| 07/27/2026 16:55 | 100 | 6.90 |
| 07/27/2026 16:54 | 100 | 6.90 |
| 07/27/2026 16:54 | 100 | 6.89 |
| 07/27/2026 16:54 | 200 | 6.89 |
| 07/27/2026 16:54 | 200 | 6.91 |
| 07/27/2026 16:54 | 300 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.92 |
| 07/27/2026 16:54 | 2 | 6.93 |
| 07/27/2026 16:54 | 97 | 6.93 |
| 07/27/2026 16:54 | 1 | 6.93 |
| 07/27/2026 16:54 | 1 | 6.93 |
| 07/27/2026 16:54 | 1 | 6.93 |
| 07/27/2026 16:54 | 996 | 6.95 |
| 07/27/2026 16:54 | 1 | 6.95 |
| 07/27/2026 16:54 | 1 | 6.95 |
| 07/27/2026 16:54 | 1 | 6.95 |
| 07/27/2026 16:53 | 1 | 6.95 |
| 07/27/2026 16:53 | 100 | 6.96 |
| 07/27/2026 16:53 | 100 | 6.97 |
| 07/27/2026 16:53 | 100 | 6.97 |
| 07/27/2026 16:53 | 100 | 6.97 |
| 07/27/2026 16:53 | 100 | 6.995 |
| 07/27/2026 16:53 | 1 | 6.98 |
| 07/27/2026 16:53 | 100 | 7.00 |
| 07/27/2026 16:52 | 100 | 6.99 |
| 07/27/2026 16:52 | 100 | 6.98 |
| 07/27/2026 16:52 | 75 | 6.98 |
| 07/27/2026 16:52 | 25 | 6.98 |
| 07/27/2026 16:52 | 100 | 6.98 |
| 07/27/2026 16:52 | 25 | 6.965 |
| 07/27/2026 16:51 | 85 | 6.965 |
| 07/27/2026 16:51 | 100 | 6.97 |
| 07/27/2026 16:51 | 100 | 6.98 |
| 07/27/2026 16:50 | 99 | 6.98 |
| 07/27/2026 16:50 | 1 | 6.98 |
| 07/27/2026 16:50 | 100 | 6.98 |
| 07/27/2026 16:50 | 18 | 6.98 |
| 07/27/2026 16:50 | 82 | 6.98 |
| 07/27/2026 16:50 | 100 | 6.98 |
| 07/27/2026 16:50 | 160 | 7.04 |
| 07/27/2026 16:50 | 240 | 7.03 |
| 07/27/2026 16:50 | 100 | 7.00 |
| 07/27/2026 16:50 | 100 | 6.96 |
| 07/27/2026 16:50 | 100 | 6.94 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.97 |
| 07/27/2026 16:49 | 100 | 6.98 |
| 07/27/2026 16:49 | 100 | 6.98 |
| 07/27/2026 16:49 | 61 | 6.99 |
| 07/27/2026 16:49 | 25 | 6.99 |
| 07/27/2026 16:49 | 25 | 6.99 |
| 07/27/2026 16:49 | 25 | 6.99 |
| 07/27/2026 16:49 | 100 | 7.01 |
| 07/27/2026 16:49 | 100 | 6.975 |
| 07/27/2026 16:49 | 25 | 7.00 |
| 07/27/2026 16:49 | 25 | 7.00 |
| 07/27/2026 16:49 | 50 | 7.00 |
| 07/27/2026 16:49 | 100 | 7.00 |
| 07/27/2026 16:49 | 100 | 7.00 |
| 07/27/2026 16:49 | 100 | 7.00 |
| 07/27/2026 16:49 | 82 | 7.06 |
| 07/27/2026 16:49 | 100 | 7.04 |
| 07/27/2026 16:49 | 100 | 7.04 |
| 07/27/2026 16:49 | 100 | 7.04 |
| 07/27/2026 16:49 | 184 | 7.04 |
| 07/27/2026 16:49 | 71 | 7.03 |
| 07/27/2026 16:49 | 100 | 6.99 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.96 |
| 07/27/2026 16:49 | 100 | 6.95 |
| 07/27/2026 16:48 | 8 | 6.94 |
| 07/27/2026 16:48 | 100 | 6.94 |
| 07/27/2026 16:48 | 100 | 6.93 |
| 07/27/2026 16:48 | 100 | 6.93 |
| 07/27/2026 16:48 | 100 | 6.93 |
| 07/27/2026 16:48 | 15 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 10 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:48 | 25 | 6.92 |
| 07/27/2026 16:47 | 100 | 6.92 |
| 07/27/2026 16:47 | 100 | 6.91 |
| 07/27/2026 16:47 | 25 | 6.92 |
| 07/27/2026 16:47 | 25 | 6.92 |
| 07/27/2026 16:46 | 68 | 6.93 |
| 07/27/2026 16:46 | 100 | 6.93 |
| 07/27/2026 16:46 | 240 | 6.92 |
| 07/27/2026 16:46 | 100 | 6.92 |
| 07/27/2026 16:46 | 100 | 6.92 |
| 07/27/2026 16:45 | 60 | 6.92 |
| 07/27/2026 16:45 | 240 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.92 |
| 07/27/2026 16:45 | 100 | 6.915 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 25 | 6.91 |
| 07/27/2026 16:45 | 100 | 6.91 |
| 07/27/2026 16:44 | 100 | 6.915 |
| 07/27/2026 16:44 | 100 | 6.92 |
| 07/27/2026 16:44 | 100 | 6.91 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:44 | 100 | 6.90 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 1 | 6.88 |
| 07/27/2026 16:43 | 1 | 6.89 |
| 07/27/2026 16:43 | 84 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.89 |
| 07/27/2026 16:43 | 100 | 6.90 |
| 07/27/2026 16:43 | 71 | 6.91 |
| 07/27/2026 16:43 | 100 | 6.91 |
| 07/27/2026 16:43 | 200 | 6.90 |
| 07/27/2026 16:43 | 100 | 6.90 |
| 07/27/2026 16:43 | 100 | 6.90 |
| 07/27/2026 16:43 | 19 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 1 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:43 | 2 | 6.90 |
| 07/27/2026 16:42 | 1 | 6.91 |
| 07/27/2026 16:41 | 100 | 6.93 |
| 07/27/2026 16:41 | 100 | 6.92 |
| 07/27/2026 16:41 | 100 | 6.92 |
| 07/27/2026 16:41 | 100 | 6.91 |
| 07/27/2026 16:41 | 100 | 6.91 |
| 07/27/2026 16:41 | 200 | 6.92 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 25 | 6.96 |
| 07/27/2026 16:41 | 100 | 6.97 |
| 07/27/2026 16:41 | 100 | 6.98 |
| 07/27/2026 16:41 | 200 | 6.98 |
| 07/27/2026 16:41 | 99 | 6.98 |
| 07/27/2026 16:41 | 1 | 6.98 |
| 07/27/2026 16:40 | 100 | 6.99 |
| 07/27/2026 16:39 | 10 | 6.99 |
| 07/27/2026 16:39 | 10 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 25 | 6.99 |
| 07/27/2026 16:39 | 100 | 7.00 |
| 07/27/2026 16:39 | 100 | 6.99 |
| 07/27/2026 16:39 | 100 | 6.99 |
| 07/27/2026 16:39 | 100 | 6.98 |
| 07/27/2026 16:39 | 32 | 6.98 |
| 07/27/2026 16:39 | 68 | 6.98 |
| 07/27/2026 16:36 | 177 | 6.97 |
| 07/27/2026 16:36 | 99 | 6.97 |
| 07/27/2026 16:36 | 78 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:36 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 1 | 6.97 |
| 07/27/2026 16:35 | 25 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.98 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 100 | 6.99 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 15 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 10 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:34 | 25 | 7.00 |
| 07/27/2026 16:33 | 69 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 54 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 38 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:33 | 99 | 7.02 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 25 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 100 | 7.00 |
| 07/27/2026 16:33 | 175 | 7.00 |
| 07/27/2026 16:33 | 200 | 7.00 |
| 07/27/2026 16:33 | 96 | 7.00 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 2 | 7.00 |
| 07/27/2026 16:33 | 1 | 7.00 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.01 |
| 07/27/2026 16:33 | 25 | 7.015 |
| 07/27/2026 16:33 | 100 | 7.01 |
| 07/27/2026 16:32 | 100 | 7.005 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 25 | 7.015 |
| 07/27/2026 16:32 | 100 | 7.02 |
| 07/27/2026 16:32 | 73 | 7.01 |
| 07/27/2026 16:32 | 100 | 7.02 |
| 07/27/2026 16:32 | 100 | 7.02 |
| 07/27/2026 16:32 | 5 | 7.03 |
| 07/27/2026 16:32 | 5 | 7.03 |
| 07/27/2026 16:32 | 10 | 7.03 |
| 07/27/2026 16:32 | 10 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 10 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 25 | 7.03 |
| 07/27/2026 16:32 | 100 | 7.03 |
| 07/27/2026 16:32 | 1 | 7.03 |
| 07/27/2026 16:32 | 99 | 7.03 |
| 07/27/2026 16:32 | 200 | 7.00 |
| 07/27/2026 16:32 | 100 | 7.00 |
| 07/27/2026 16:32 | 800 | 7.00 |
| 07/27/2026 16:32 | 50 | 7.00 |
| 07/27/2026 16:32 | 5 | 7.00 |
| 07/27/2026 16:32 | 10 | 7.01 |
| 07/27/2026 16:32 | 593 | 7.01 |
| 07/27/2026 16:32 | 254 | 7.01 |
| 07/27/2026 16:32 | 1 | 7.02 |
| 07/27/2026 16:31 | 15 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 10 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 25 | 7.02 |
| 07/27/2026 16:31 | 3 | 7.01 |
| 07/27/2026 16:31 | 100 | 7.02 |
| 07/27/2026 16:31 | 97 | 7.03 |
| 07/27/2026 16:31 | 3 | 7.03 |
| 07/27/2026 16:31 | 100 | 7.04 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 5 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 25 | 7.05 |
| 07/27/2026 16:31 | 100 | 7.05 |
| 07/27/2026 16:30 | 11 | 7.04 |
| 07/27/2026 16:30 | 9 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.07 |
| 07/27/2026 16:30 | 100 | 7.07 |
| 07/27/2026 16:30 | 2 | 7.07 |
| 07/27/2026 16:30 | 42 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 6 | 7.07 |
| 07/27/2026 16:30 | 12 | 7.07 |
| 07/27/2026 16:30 | 10 | 7.07 |
| 07/27/2026 16:30 | 100 | 7.09 |
| 07/27/2026 16:30 | 100 | 7.11 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 10 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 10 | 7.115 |
| 07/27/2026 16:30 | 18 | 7.115 |
| 07/27/2026 16:30 | 7 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 33 | 7.115 |
| 07/27/2026 16:30 | 10 | 7.115 |
| 07/27/2026 16:30 | 25 | 7.115 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 100 | 7.12 |
| 07/27/2026 16:30 | 1 | 7.12 |
| 07/27/2026 16:29 | 100 | 7.13 |
| 07/27/2026 16:29 | 100 | 7.13 |
| 07/27/2026 16:29 | 2 | 7.13 |
| 07/27/2026 16:29 | 200 | 7.13 |
| 07/27/2026 16:29 | 1 | 7.13 |
| 07/27/2026 16:29 | 100 | 7.13 |
| 07/27/2026 16:29 | 200 | 7.14 |
| 07/27/2026 16:29 | 25 | 7.14 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 2 | 7.13 |
| 07/27/2026 16:28 | 1 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.17 |
| 07/27/2026 16:28 | 100 | 7.17 |
| 07/27/2026 16:28 | 50 | 7.17 |
| 07/27/2026 16:28 | 100 | 7.17 |
| 07/27/2026 16:28 | 100 | 7.15 |
| 07/27/2026 16:28 | 25 | 7.14 |
| 07/27/2026 16:28 | 100 | 7.11 |
| 07/27/2026 16:28 | 100 | 7.12 |
| 07/27/2026 16:28 | 300 | 7.125 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 5 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 10 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 25 | 7.12 |
| 07/27/2026 16:28 | 200 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 200 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 300 | 7.13 |
| 07/27/2026 16:28 | 100 | 7.13 |
| 07/27/2026 16:28 | 1 | 7.13 |
| 07/27/2026 16:28 | 1 | 7.13 |
| 07/27/2026 16:28 | 700 | 7.13 |
| 07/27/2026 16:25 | 200 | 7.14 |
| 07/27/2026 16:25 | 100 | 7.14 |
| 07/27/2026 16:25 | 5 | 7.13 |
| 07/27/2026 16:24 | 22 | 7.15 |
| 07/27/2026 16:24 | 162 | 7.15 |
| 07/27/2026 16:24 | 1 | 7.15 |
| 07/27/2026 16:24 | 2 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.15 |
| 07/27/2026 16:24 | 100 | 7.16 |
| 07/27/2026 16:23 | 19 | 7.16 |
| 07/27/2026 16:21 | 100 | 7.20 |
| 07/27/2026 16:21 | 100 | 7.20 |
| 07/27/2026 16:21 | 50 | 7.20 |
| 07/27/2026 16:21 | 5 | 7.20 |
| 07/27/2026 16:20 | 46 | 7.24 |
| 07/27/2026 16:20 | 100 | 7.22 |
| 07/27/2026 16:20 | 100 | 7.22 |
| 07/27/2026 16:20 | 100 | 7.22 |
| 07/27/2026 16:19 | 25 | 7.25 |
| 07/27/2026 16:19 | 25 | 7.25 |
| 07/27/2026 16:19 | 25 | 7.25 |
| 07/27/2026 16:18 | 25 | 7.25 |
| 07/27/2026 16:17 | 100 | 7.26 |
| 07/27/2026 16:17 | 100 | 7.27 |
| 07/27/2026 16:10 | 100 | 7.29 |
| 07/27/2026 16:10 | 100 | 7.31 |
| 07/27/2026 16:10 | 100 | 7.32 |
| 07/27/2026 16:08 | 13 | 7.37 |
| 07/27/2026 16:08 | 7 | 7.36 |
| 07/27/2026 16:08 | 1 | 7.36 |
| 07/27/2026 16:08 | 100 | 7.35 |
| 07/27/2026 16:08 | 100 | 7.34 |
| 07/27/2026 16:08 | 80 | 7.33 |
| 07/27/2026 16:08 | 20 | 7.33 |
| 07/27/2026 16:08 | 100 | 7.32 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 18 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.31 |
| 07/27/2026 16:06 | 100 | 7.32 |
| 07/27/2026 16:06 | 100 | 7.32 |
| 07/27/2026 16:06 | 100 | 7.38 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 25 | 7.425 |
| 07/27/2026 16:04 | 50 | 7.43 |
| 07/27/2026 16:04 | 100 | 7.43 |
| 07/27/2026 16:03 | 34 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:03 | 25 | 7.43 |
| 07/27/2026 16:02 | 25 | 7.43 |
| 07/27/2026 16:02 | 7 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.42 |
| 07/27/2026 16:02 | 93 | 7.42 |
| 07/27/2026 16:02 | 7 | 7.42 |
| 07/27/2026 16:02 | 410 | 7.42 |
| 07/27/2026 16:02 | 68 | 7.40 |
| 07/27/2026 16:02 | 30 | 7.40 |
| 07/27/2026 16:02 | 10 | 7.40 |
| 07/27/2026 16:02 | 10 | 7.40 |
| 07/27/2026 16:02 | 50 | 7.40 |
| 07/27/2026 16:02 | 5 | 7.40 |
| 07/27/2026 16:02 | 5 | 7.40 |
| 07/27/2026 16:01 | 83 | 7.45 |
| 07/27/2026 16:01 | 17 | 7.45 |
| 07/27/2026 16:01 | 100 | 7.45 |
| 07/27/2026 16:01 | 5 | 7.45 |
| 07/27/2026 15:59 | 25 | 7.48 |
| 07/27/2026 15:57 | 82 | 7.46 |
| 07/27/2026 15:57 | 48 | 7.48 |
| 07/27/2026 15:56 | 100 | 7.50 |
| 07/27/2026 15:56 | 100 | 7.475 |
| 07/27/2026 15:56 | 1 | 7.475 |
| 07/27/2026 15:56 | 46 | 7.49 |
| 07/27/2026 15:54 | 100 | 7.50 |
| 07/27/2026 15:53 | 55 | 7.49 |
| 07/27/2026 15:53 | 100 | 7.50 |
| 07/27/2026 15:53 | 119 | 7.50 |
| 07/27/2026 15:53 | 14 | 7.50 |
| 07/27/2026 15:53 | 100 | 7.54 |
| 07/27/2026 15:48 | 100 | 7.60 |
| 07/27/2026 15:48 | 100 | 7.60 |
| 07/27/2026 15:47 | 25 | 7.63 |
| 07/27/2026 15:47 | 100 | 7.62 |
| 07/27/2026 15:47 | 100 | 7.62 |
| 07/27/2026 15:47 | 100 | 7.62 |
| 07/27/2026 15:47 | 200 | 7.62 |
| 07/27/2026 15:47 | 100 | 7.63 |
| 07/27/2026 15:47 | 10 | 7.64 |
| 07/27/2026 15:47 | 25 | 7.64 |
| 07/27/2026 15:44 | 1 | 7.60 |
| 07/27/2026 15:44 | 12 | 7.60 |
| 07/27/2026 15:44 | 100 | 7.60 |
| 07/27/2026 15:44 | 100 | 7.60 |
| 07/27/2026 15:44 | 10 | 7.59 |
| 07/27/2026 15:44 | 25 | 7.59 |
| 07/27/2026 15:44 | 80 | 7.59 |
| 07/27/2026 15:44 | 200 | 7.59 |
| 07/27/2026 15:44 | 19 | 7.58 |
| 07/27/2026 15:44 | 81 | 7.58 |
| 07/27/2026 15:43 | 100 | 7.615 |
| 07/27/2026 15:43 | 161 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 39 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 39 | 7.65 |
| 07/27/2026 15:43 | 61 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:43 | 100 | 7.65 |
| 07/27/2026 15:42 | 93 | 7.66 |
| 07/27/2026 15:42 | 100 | 7.66 |
| 07/27/2026 15:42 | 100 | 7.66 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 4 | 7.66 |
| 07/27/2026 15:42 | 200 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 25 | 7.68 |
| 07/27/2026 15:42 | 300 | 7.68 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 60 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.67 |
| 07/27/2026 15:42 | 100 | 7.68 |
| 07/27/2026 15:42 | 240 | 7.68 |
| 07/27/2026 15:42 | 100 | 7.71 |
| 07/27/2026 15:40 | 400 | 7.75 |
| 07/27/2026 15:40 | 1 | 7.73 |
| 07/27/2026 15:40 | 368 | 7.74 |
| 07/27/2026 15:40 | 300 | 7.74 |
| 07/27/2026 15:39 | 23 | 7.79 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 10 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 25 | 7.74 |
| 07/27/2026 15:39 | 52 | 7.74 |
| 07/27/2026 15:39 | 78 | 7.80 |
| 07/27/2026 15:39 | 96 | 7.78 |
| 07/27/2026 15:38 | 91 | 7.81 |
| 07/27/2026 15:38 | 197 | 7.81 |
| 07/27/2026 15:38 | 62 | 7.82 |
| 07/27/2026 15:38 | 195 | 7.81 |
| 07/27/2026 15:38 | 185 | 7.81 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 100 | 7.83 |
| 07/27/2026 15:38 | 93 | 7.85 |
| 07/27/2026 15:37 | 6 | 7.81 |
| 07/27/2026 15:37 | 19 | 7.81 |
| 07/27/2026 15:37 | 25 | 7.81 |
| 07/27/2026 15:37 | 50 | 7.81 |
| 07/27/2026 15:37 | 100 | 7.81 |
| 07/27/2026 15:37 | 3 | 7.81 |
| 07/27/2026 15:37 | 103 | 7.81 |
| 07/27/2026 15:37 | 3 | 7.81 |
| 07/27/2026 15:37 | 66 | 7.85 |
| 07/27/2026 15:37 | 100 | 7.84 |
| 07/27/2026 15:36 | 262 | 7.84 |
| 07/27/2026 15:36 | 458 | 7.84 |
| 07/27/2026 15:36 | 97 | 7.84 |
| 07/27/2026 15:36 | 1 | 7.84 |
| 07/27/2026 15:36 | 102 | 7.84 |
| 07/27/2026 15:36 | 400 | 7.84 |
| 07/27/2026 15:36 | 600 | 7.84 |
| 07/27/2026 15:36 | 300 | 7.84 |
| 07/27/2026 15:36 | 1000 | 7.83 |
| 07/27/2026 15:36 | 100 | 7.83 |
| 07/27/2026 15:36 | 800 | 7.82 |
| 07/27/2026 15:36 | 200 | 7.82 |
| 07/27/2026 15:36 | 100 | 7.79 |
| 07/27/2026 15:36 | 100 | 7.78 |
| 07/27/2026 15:36 | 166 | 7.79 |
| 07/27/2026 15:36 | 100 | 7.79 |
| 07/27/2026 15:36 | 240 | 7.78 |
| 07/27/2026 15:35 | 158 | 7.78 |
| 07/27/2026 15:35 | 121 | 7.78 |
| 07/27/2026 15:35 | 200 | 7.75 |
| 07/27/2026 15:35 | 200 | 7.74 |
| 07/27/2026 15:34 | 200 | 7.69 |
| 07/27/2026 15:34 | 200 | 7.71 |
| 07/27/2026 15:34 | 23 | 7.71 |
| 07/27/2026 15:34 | 100 | 7.71 |
| 07/27/2026 15:34 | 100 | 7.71 |
| 07/27/2026 15:34 | 100 | 7.70 |
| 07/27/2026 15:33 | 6 | 7.67 |
| 07/27/2026 15:32 | 100 | 7.68 |
| 07/27/2026 15:32 | 4 | 7.70 |
| 07/27/2026 15:32 | 100 | 7.71 |
| 07/27/2026 15:31 | 100 | 7.76 |
| 07/27/2026 15:31 | 500 | 7.75 |
| 07/27/2026 15:31 | 100 | 7.75 |
| 07/27/2026 15:31 | 100 | 7.74 |
| 07/27/2026 15:31 | 100 | 7.74 |
| 07/27/2026 15:30 | 63 | 7.67 |
| 07/27/2026 15:30 | 37 | 7.66 |
| 07/27/2026 15:30 | 27 | 7.66 |
| 07/27/2026 15:30 | 2 | 7.66 |
| 07/27/2026 15:30 | 7 | 7.66 |
| 07/27/2026 15:30 | 27 | 7.66 |
| 07/27/2026 15:30 | 100 | 7.63 |
| 07/27/2026 15:30 | 10 | 7.60 |
| 07/27/2026 15:30 | 29 | 7.58 |
| 07/27/2026 15:30 | 100 | 7.58 |
| 07/27/2026 15:30 | 100 | 7.58 |
| 07/27/2026 15:30 | 224 | 7.53 |
| 07/27/2026 15:30 | 150 | 7.53 |
| 07/27/2026 15:30 | 12723 | 7.53 |
| 07/27/2026 15:30 | 12723 | 7.53 |