Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.63
+0.67
(
+4.20% )
|
16.62
|
4,600 |
16.66
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 43375 | 16.63 |
| 09/28/2026 21:59 | 38 | 16.645 |
| 09/28/2026 21:59 | 36 | 16.64 |
| 09/28/2026 21:59 | 24 | 16.63 |
| 09/28/2026 21:59 | 124 | 16.625 |
| 09/28/2026 21:59 | 4 | 16.62 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 76 | 16.63 |
| 09/28/2026 21:59 | 24 | 16.63 |
| 09/28/2026 21:59 | 23 | 16.635 |
| 09/28/2026 21:59 | 262 | 16.635 |
| 09/28/2026 21:59 | 338 | 16.635 |
| 09/28/2026 21:59 | 25 | 16.635 |
| 09/28/2026 21:59 | 25 | 16.635 |
| 09/28/2026 21:59 | 3 | 16.635 |
| 09/28/2026 21:59 | 1 | 16.635 |
| 09/28/2026 21:59 | 11 | 16.63 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 77 | 16.63 |
| 09/28/2026 21:59 | 100 | 16.615 |
| 09/28/2026 21:59 | 25 | 16.61 |
| 09/28/2026 21:59 | 100 | 16.60 |
| 09/28/2026 21:59 | 100 | 16.60 |
| 09/28/2026 21:59 | 74 | 16.60 |
| 09/28/2026 21:59 | 43 | 16.59 |
| 09/28/2026 21:59 | 26 | 16.585 |
| 09/28/2026 21:59 | 33 | 16.58 |
| 09/28/2026 21:59 | 100 | 16.58 |
| 09/28/2026 21:59 | 100 | 16.58 |
| 09/28/2026 21:59 | 534 | 16.59 |
| 09/28/2026 21:59 | 200 | 16.60 |
| 09/28/2026 21:59 | 142 | 16.58 |
| 09/28/2026 21:59 | 20 | 16.58 |
| 09/28/2026 21:59 | 26 | 16.58 |
| 09/28/2026 21:59 | 1 | 16.58 |
| 09/28/2026 21:59 | 26 | 16.58 |
| 09/28/2026 21:59 | 18 | 16.58 |
| 09/28/2026 21:59 | 29 | 16.58 |
| 09/28/2026 21:59 | 25 | 16.60 |
| 09/28/2026 21:59 | 88 | 16.60 |
| 09/28/2026 21:59 | 7 | 16.61 |
| 09/28/2026 21:59 | 300 | 16.62 |
| 09/28/2026 21:59 | 28 | 16.62 |
| 09/28/2026 21:59 | 13 | 16.62 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 36 | 16.62 |
| 09/28/2026 21:59 | 200 | 16.625 |
| 09/28/2026 21:59 | 100 | 16.625 |
| 09/28/2026 21:59 | 40 | 16.63 |
| 09/28/2026 21:59 | 94 | 16.63 |
| 09/28/2026 21:59 | 100 | 16.625 |
| 09/28/2026 21:59 | 358 | 16.63 |
| 09/28/2026 21:59 | 100 | 16.63 |
| 09/28/2026 21:59 | 6 | 16.625 |
| 09/28/2026 21:59 | 2 | 16.625 |
| 09/28/2026 21:59 | 600 | 16.625 |
| 09/28/2026 21:59 | 200 | 16.625 |
| 09/28/2026 21:59 | 100 | 16.625 |
| 09/28/2026 21:59 | 42 | 16.62 |
| 09/28/2026 21:59 | 8 | 16.63 |
| 09/28/2026 21:59 | 36 | 16.63 |
| 09/28/2026 21:59 | 16 | 16.65 |
| 09/28/2026 21:59 | 9 | 16.65 |
| 09/28/2026 21:59 | 25 | 16.65 |
| 09/28/2026 21:59 | 25 | 16.65 |
| 09/28/2026 21:59 | 200 | 16.64 |
| 09/28/2026 21:59 | 31 | 16.63 |
| 09/28/2026 21:59 | 40 | 16.63 |
| 09/28/2026 21:59 | 108 | 16.63 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 100 | 16.61 |
| 09/28/2026 21:59 | 145 | 16.62 |
| 09/28/2026 21:59 | 55 | 16.62 |
| 09/28/2026 21:59 | 45 | 16.62 |
| 09/28/2026 21:59 | 38 | 16.62 |
| 09/28/2026 21:59 | 100 | 16.62 |
| 09/28/2026 21:59 | 3 | 16.62 |
| 09/28/2026 21:59 | 3 | 16.62 |
| 09/28/2026 21:59 | 16 | 16.62 |
| 09/28/2026 21:59 | 3 | 16.62 |
| 09/28/2026 21:58 | 100 | 16.63 |
| 09/28/2026 21:58 | 205 | 16.63 |
| 09/28/2026 21:58 | 25 | 16.63 |
| 09/28/2026 21:58 | 134 | 16.63 |
| 09/28/2026 21:58 | 136 | 16.63 |
| 09/28/2026 21:58 | 11 | 16.63 |
| 09/28/2026 21:58 | 69 | 16.63 |
| 09/28/2026 21:58 | 31 | 16.63 |
| 09/28/2026 21:58 | 34 | 16.63 |
| 09/28/2026 21:58 | 3 | 16.63 |
| 09/28/2026 21:58 | 100 | 16.63 |
| 09/28/2026 21:58 | 100 | 16.63 |
| 09/28/2026 21:58 | 408 | 16.65 |
| 09/28/2026 21:58 | 100 | 16.65 |
| 09/28/2026 21:58 | 600 | 16.64 |
| 09/28/2026 21:58 | 3 | 16.64 |
| 09/28/2026 21:58 | 9 | 16.64 |
| 09/28/2026 21:58 | 100 | 16.64 |
| 09/28/2026 21:58 | 100 | 16.64 |
| 09/28/2026 21:58 | 146 | 16.64 |
| 09/28/2026 21:58 | 77 | 16.64 |
| 09/28/2026 21:58 | 77 | 16.64 |
| 09/28/2026 21:58 | 25 | 16.64 |
| 09/28/2026 21:58 | 25 | 16.64 |
| 09/28/2026 21:58 | 50 | 16.64 |
| 09/28/2026 21:58 | 37 | 16.64 |
| 09/28/2026 21:58 | 20 | 16.64 |
| 09/28/2026 21:58 | 20 | 16.64 |
| 09/28/2026 21:58 | 141 | 16.65 |
| 09/28/2026 21:58 | 200 | 16.65 |
| 09/28/2026 21:58 | 700 | 16.65 |
| 09/28/2026 21:58 | 100 | 16.645 |
| 09/28/2026 21:58 | 372 | 16.63 |
| 09/28/2026 21:58 | 100 | 16.62 |
| 09/28/2026 21:58 | 128 | 16.63 |
| 09/28/2026 21:58 | 200 | 16.61 |
| 09/28/2026 21:58 | 100 | 16.61 |
| 09/28/2026 21:58 | 100 | 16.61 |
| 09/28/2026 21:58 | 100 | 16.61 |
| 09/28/2026 21:58 | 370 | 16.60 |
| 09/28/2026 21:58 | 290 | 16.60 |
| 09/28/2026 21:58 | 51 | 16.60 |
| 09/28/2026 21:58 | 19 | 16.60 |
| 09/28/2026 21:58 | 7 | 16.60 |
| 09/28/2026 21:58 | 263 | 16.60 |
| 09/28/2026 21:58 | 100 | 16.60 |
| 09/28/2026 21:58 | 298 | 16.60 |
| 09/28/2026 21:58 | 55 | 16.59 |
| 09/28/2026 21:58 | 7 | 16.59 |
| 09/28/2026 21:58 | 38 | 16.59 |
| 09/28/2026 21:58 | 90 | 16.59 |
| 09/28/2026 21:58 | 10 | 16.59 |
| 09/28/2026 21:58 | 28 | 16.59 |
| 09/28/2026 21:58 | 72 | 16.59 |
| 09/28/2026 21:58 | 100 | 16.59 |
| 09/28/2026 21:58 | 20 | 16.59 |
| 09/28/2026 21:58 | 17 | 16.57 |
| 09/28/2026 21:58 | 83 | 16.57 |
| 09/28/2026 21:58 | 100 | 16.57 |
| 09/28/2026 21:58 | 100 | 16.57 |
| 09/28/2026 21:58 | 81 | 16.56 |
| 09/28/2026 21:58 | 17 | 16.56 |
| 09/28/2026 21:58 | 199 | 16.56 |
| 09/28/2026 21:58 | 50 | 16.56 |
| 09/28/2026 21:58 | 134 | 16.56 |
| 09/28/2026 21:58 | 8 | 16.56 |
| 09/28/2026 21:58 | 45 | 16.56 |
| 09/28/2026 21:58 | 53 | 16.56 |
| 09/28/2026 21:58 | 2 | 16.56 |
| 09/28/2026 21:58 | 500 | 16.56 |
| 09/28/2026 21:58 | 11 | 16.56 |
| 09/28/2026 21:58 | 500 | 16.56 |
| 09/28/2026 21:58 | 100 | 16.555 |
| 09/28/2026 21:57 | 25 | 16.56 |
| 09/28/2026 21:57 | 54 | 16.53 |
| 09/28/2026 21:57 | 40 | 16.53 |
| 09/28/2026 21:57 | 60 | 16.53 |
| 09/28/2026 21:57 | 96 | 16.525 |
| 09/28/2026 21:57 | 4 | 16.525 |
| 09/28/2026 21:57 | 246 | 16.53 |
| 09/28/2026 21:57 | 200 | 16.53 |
| 09/28/2026 21:57 | 100 | 16.53 |
| 09/28/2026 21:57 | 100 | 16.53 |
| 09/28/2026 21:57 | 100 | 16.53 |
| 09/28/2026 21:57 | 100 | 16.53 |
| 09/28/2026 21:57 | 17 | 16.53 |
| 09/28/2026 21:57 | 37 | 16.525 |
| 09/28/2026 21:57 | 11 | 16.525 |
| 09/28/2026 21:57 | 8 | 16.525 |
| 09/28/2026 21:57 | 44 | 16.525 |
| 09/28/2026 21:57 | 9 | 16.53 |
| 09/28/2026 21:57 | 89 | 16.525 |
| 09/28/2026 21:57 | 11 | 16.525 |
| 09/28/2026 21:57 | 74 | 16.53 |
| 09/28/2026 21:57 | 17 | 16.52 |
| 09/28/2026 21:57 | 83 | 16.52 |
| 09/28/2026 21:57 | 17 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.52 |
| 09/28/2026 21:57 | 83 | 16.52 |
| 09/28/2026 21:57 | 17 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.52 |
| 09/28/2026 21:57 | 83 | 16.52 |
| 09/28/2026 21:57 | 34 | 16.52 |
| 09/28/2026 21:57 | 20 | 16.52 |
| 09/28/2026 21:57 | 43 | 16.52 |
| 09/28/2026 21:57 | 3 | 16.52 |
| 09/28/2026 21:57 | 20 | 16.515 |
| 09/28/2026 21:57 | 80 | 16.515 |
| 09/28/2026 21:57 | 200 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.515 |
| 09/28/2026 21:57 | 99 | 16.515 |
| 09/28/2026 21:57 | 1 | 16.515 |
| 09/28/2026 21:57 | 200 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.515 |
| 09/28/2026 21:57 | 700 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.52 |
| 09/28/2026 21:57 | 659 | 16.52 |
| 09/28/2026 21:57 | 9 | 16.52 |
| 09/28/2026 21:57 | 1 | 16.515 |
| 09/28/2026 21:57 | 64 | 16.515 |
| 09/28/2026 21:57 | 35 | 16.515 |
| 09/28/2026 21:57 | 174 | 16.52 |
| 09/28/2026 21:57 | 67 | 16.52 |
| 09/28/2026 21:57 | 57 | 16.52 |
| 09/28/2026 21:57 | 70 | 16.52 |
| 09/28/2026 21:57 | 64 | 16.52 |
| 09/28/2026 21:57 | 3 | 16.52 |
| 09/28/2026 21:57 | 67 | 16.52 |
| 09/28/2026 21:57 | 30 | 16.52 |
| 09/28/2026 21:57 | 100 | 16.52 |
| 09/28/2026 21:57 | 41 | 16.52 |
| 09/28/2026 21:57 | 329 | 16.51 |
| 09/28/2026 21:57 | 100 | 16.51 |
| 09/28/2026 21:57 | 100 | 16.51 |
| 09/28/2026 21:57 | 4 | 16.505 |
| 09/28/2026 21:57 | 15 | 16.505 |
| 09/28/2026 21:57 | 100 | 16.505 |
| 09/28/2026 21:57 | 44 | 16.505 |
| 09/28/2026 21:57 | 67 | 16.51 |
| 09/28/2026 21:57 | 47 | 16.51 |
| 09/28/2026 21:57 | 20 | 16.51 |
| 09/28/2026 21:57 | 99 | 16.51 |
| 09/28/2026 21:57 | 200 | 16.51 |
| 09/28/2026 21:57 | 421 | 16.505 |
| 09/28/2026 21:57 | 45 | 16.505 |
| 09/28/2026 21:57 | 134 | 16.505 |
| 09/28/2026 21:57 | 67 | 16.51 |
| 09/28/2026 21:57 | 67 | 16.51 |
| 09/28/2026 21:57 | 65 | 16.51 |
| 09/28/2026 21:57 | 201 | 16.51 |
| 09/28/2026 21:57 | 400 | 16.51 |
| 09/28/2026 21:57 | 23 | 16.515 |
| 09/28/2026 21:57 | 12 | 16.51 |
| 09/28/2026 21:57 | 32 | 16.51 |
| 09/28/2026 21:57 | 16 | 16.51 |
| 09/28/2026 21:57 | 100 | 16.545 |
| 09/28/2026 21:57 | 50 | 16.54 |
| 09/28/2026 21:57 | 50 | 16.54 |
| 09/28/2026 21:57 | 100 | 16.54 |
| 09/28/2026 21:57 | 100 | 16.55 |
| 09/28/2026 21:57 | 100 | 16.56 |
| 09/28/2026 21:57 | 100 | 16.56 |
| 09/28/2026 21:57 | 20 | 16.56 |
| 09/28/2026 21:57 | 100 | 16.57 |
| 09/28/2026 21:57 | 100 | 16.57 |
| 09/28/2026 21:57 | 100 | 16.57 |
| 09/28/2026 21:57 | 39 | 16.57 |
| 09/28/2026 21:57 | 100 | 16.575 |
| 09/28/2026 21:57 | 100 | 16.57 |
| 09/28/2026 21:57 | 31 | 16.57 |
| 09/28/2026 21:57 | 3 | 16.57 |
| 09/28/2026 21:57 | 66 | 16.57 |
| 09/28/2026 21:57 | 200 | 16.565 |
| 09/28/2026 21:57 | 25 | 16.565 |
| 09/28/2026 21:57 | 185 | 16.565 |
| 09/28/2026 21:57 | 25 | 16.565 |
| 09/28/2026 21:57 | 100 | 16.565 |
| 09/28/2026 21:57 | 100 | 16.565 |
| 09/28/2026 21:57 | 40 | 16.56 |
| 09/28/2026 21:57 | 100 | 16.56 |
| 09/28/2026 21:56 | 6 | 16.57 |
| 09/28/2026 21:56 | 6 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 32 | 16.57 |
| 09/28/2026 21:56 | 200 | 16.565 |
| 09/28/2026 21:56 | 25 | 16.57 |
| 09/28/2026 21:56 | 1 | 16.57 |
| 09/28/2026 21:56 | 130 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 34 | 16.57 |
| 09/28/2026 21:56 | 66 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 34 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 100 | 16.575 |
| 09/28/2026 21:56 | 100 | 16.57 |
| 09/28/2026 21:56 | 600 | 16.575 |
| 09/28/2026 21:56 | 50 | 16.575 |
| 09/28/2026 21:56 | 25 | 16.575 |
| 09/28/2026 21:56 | 17 | 16.58 |
| 09/28/2026 21:56 | 84 | 16.58 |
| 09/28/2026 21:56 | 16 | 16.58 |
| 09/28/2026 21:56 | 100 | 16.58 |
| 09/28/2026 21:56 | 100 | 16.58 |
| 09/28/2026 21:56 | 63 | 16.58 |
| 09/28/2026 21:56 | 100 | 16.58 |
| 09/28/2026 21:56 | 63 | 16.58 |
| 09/28/2026 21:56 | 37 | 16.58 |
| 09/28/2026 21:56 | 37 | 16.58 |
| 09/28/2026 21:56 | 100 | 16.58 |
| 09/28/2026 21:55 | 37 | 16.58 |
| 09/28/2026 21:55 | 100 | 16.58 |
| 09/28/2026 21:55 | 20 | 16.58 |
| 09/28/2026 21:55 | 100 | 16.58 |
| 09/28/2026 21:55 | 20 | 16.58 |
| 09/28/2026 21:55 | 27 | 16.58 |
| 09/28/2026 21:55 | 73 | 16.58 |
| 09/28/2026 21:55 | 175 | 16.59 |
| 09/28/2026 21:55 | 41 | 16.59 |
| 09/28/2026 21:55 | 25 | 16.59 |
| 09/28/2026 21:55 | 100 | 16.59 |
| 09/28/2026 21:55 | 100 | 16.59 |
| 09/28/2026 21:55 | 46 | 16.59 |
| 09/28/2026 21:55 | 54 | 16.59 |
| 09/28/2026 21:55 | 16 | 16.59 |
| 09/28/2026 21:55 | 31 | 16.59 |
| 09/28/2026 21:55 | 100 | 16.59 |
| 09/28/2026 21:55 | 17 | 16.60 |
| 09/28/2026 21:55 | 116 | 16.60 |
| 09/28/2026 21:55 | 100 | 16.595 |
| 09/28/2026 21:55 | 100 | 16.595 |
| 09/28/2026 21:55 | 92 | 16.60 |
| 09/28/2026 21:55 | 8 | 16.595 |
| 09/28/2026 21:55 | 100 | 16.59 |
| 09/28/2026 21:55 | 22 | 16.58 |
| 09/28/2026 21:55 | 56 | 16.58 |
| 09/28/2026 21:55 | 22 | 16.58 |
| 09/28/2026 21:55 | 3 | 16.58 |
| 09/28/2026 21:55 | 97 | 16.58 |
| 09/28/2026 21:55 | 97 | 16.58 |
| 09/28/2026 21:55 | 97 | 16.575 |
| 09/28/2026 21:55 | 3 | 16.58 |
| 09/28/2026 21:55 | 95 | 16.58 |
| 09/28/2026 21:55 | 5 | 16.58 |
| 09/28/2026 21:55 | 95 | 16.58 |
| 09/28/2026 21:55 | 5 | 16.58 |
| 09/28/2026 21:55 | 29 | 16.58 |
| 09/28/2026 21:55 | 33 | 16.58 |
| 09/28/2026 21:55 | 25 | 16.58 |
| 09/28/2026 21:55 | 30 | 16.58 |
| 09/28/2026 21:55 | 12 | 16.58 |
| 09/28/2026 21:55 | 100 | 16.575 |
| 09/28/2026 21:55 | 58 | 16.58 |
| 09/28/2026 21:55 | 9 | 16.58 |
| 09/28/2026 21:54 | 91 | 16.58 |
| 09/28/2026 21:54 | 9 | 16.575 |
| 09/28/2026 21:54 | 30 | 16.58 |
| 09/28/2026 21:54 | 100 | 16.58 |
| 09/28/2026 21:54 | 70 | 16.58 |
| 09/28/2026 21:54 | 100 | 16.58 |
| 09/28/2026 21:54 | 16 | 16.58 |
| 09/28/2026 21:54 | 84 | 16.58 |
| 09/28/2026 21:54 | 16 | 16.58 |
| 09/28/2026 21:54 | 14 | 16.58 |
| 09/28/2026 21:54 | 86 | 16.58 |
| 09/28/2026 21:54 | 100 | 16.58 |
| 09/28/2026 21:54 | 100 | 16.58 |
| 09/28/2026 21:54 | 14 | 16.58 |
| 09/28/2026 21:54 | 86 | 16.58 |
| 09/28/2026 21:54 | 8 | 16.57 |
| 09/28/2026 21:54 | 33 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 25 | 16.57 |
| 09/28/2026 21:54 | 100 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.57 |
| 09/28/2026 21:53 | 25 | 16.58 |
| 09/28/2026 21:53 | 200 | 16.59 |
| 09/28/2026 21:53 | 299 | 16.60 |
| 09/28/2026 21:53 | 40 | 16.60 |
| 09/28/2026 21:53 | 100 | 16.60 |
| 09/28/2026 21:53 | 100 | 16.60 |
| 09/28/2026 21:53 | 500 | 16.60 |
| 09/28/2026 21:53 | 237 | 16.60 |
| 09/28/2026 21:53 | 29 | 16.59 |
| 09/28/2026 21:53 | 600 | 16.57 |
| 09/28/2026 21:53 | 100 | 16.56 |
| 09/28/2026 21:53 | 100 | 16.55 |
| 09/28/2026 21:53 | 59 | 16.55 |
| 09/28/2026 21:53 | 100 | 16.52 |
| 09/28/2026 21:53 | 63 | 16.52 |
| 09/28/2026 21:53 | 37 | 16.52 |
| 09/28/2026 21:53 | 63 | 16.52 |
| 09/28/2026 21:53 | 37 | 16.52 |
| 09/28/2026 21:53 | 50 | 16.52 |
| 09/28/2026 21:53 | 13 | 16.52 |
| 09/28/2026 21:53 | 100 | 16.52 |
| 09/28/2026 21:53 | 100 | 16.52 |
| 09/28/2026 21:53 | 13 | 16.52 |
| 09/28/2026 21:53 | 87 | 16.52 |
| 09/28/2026 21:53 | 50 | 16.50 |
| 09/28/2026 21:53 | 50 | 16.50 |
| 09/28/2026 21:53 | 50 | 16.50 |
| 09/28/2026 21:53 | 50 | 16.50 |
| 09/28/2026 21:53 | 89 | 16.50 |
| 09/28/2026 21:53 | 89 | 16.50 |
| 09/28/2026 21:53 | 211 | 16.50 |
| 09/28/2026 21:53 | 100 | 16.50 |
| 09/28/2026 21:53 | 100 | 16.50 |
| 09/28/2026 21:53 | 100 | 16.50 |
| 09/28/2026 21:53 | 400 | 16.49 |
| 09/28/2026 21:53 | 600 | 16.485 |
| 09/28/2026 21:53 | 25 | 16.48 |
| 09/28/2026 21:53 | 25 | 16.48 |
| 09/28/2026 21:53 | 25 | 16.48 |
| 09/28/2026 21:53 | 25 | 16.48 |
| 09/28/2026 21:53 | 100 | 16.49 |
| 09/28/2026 21:53 | 15 | 16.50 |
| 09/28/2026 21:53 | 485 | 16.50 |
| 09/28/2026 21:53 | 100 | 16.50 |
| 09/28/2026 21:53 | 100 | 16.50 |
| 09/28/2026 21:52 | 100 | 16.50 |
| 09/28/2026 21:52 | 100 | 16.51 |
| 09/28/2026 21:52 | 100 | 16.51 |
| 09/28/2026 21:52 | 92 | 16.51 |
| 09/28/2026 21:52 | 100 | 16.51 |
| 09/28/2026 21:52 | 8 | 16.52 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 50 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.53 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 405 | 16.55 |
| 09/28/2026 21:52 | 195 | 16.55 |
| 09/28/2026 21:52 | 2 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 25 | 16.545 |
| 09/28/2026 21:52 | 25 | 16.545 |
| 09/28/2026 21:52 | 25 | 16.545 |
| 09/28/2026 21:52 | 25 | 16.545 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 15 | 16.54 |
| 09/28/2026 21:52 | 1 | 16.54 |
| 09/28/2026 21:52 | 82 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 18 | 16.54 |
| 09/28/2026 21:52 | 50 | 16.54 |
| 09/28/2026 21:52 | 32 | 16.54 |
| 09/28/2026 21:52 | 2 | 16.54 |
| 09/28/2026 21:52 | 66 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 34 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 66 | 16.54 |
| 09/28/2026 21:52 | 34 | 16.54 |
| 09/28/2026 21:52 | 66 | 16.54 |
| 09/28/2026 21:52 | 34 | 16.54 |
| 09/28/2026 21:52 | 16 | 16.54 |
| 09/28/2026 21:52 | 84 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:52 | 84 | 16.54 |
| 09/28/2026 21:52 | 16 | 16.54 |
| 09/28/2026 21:52 | 100 | 16.54 |
| 09/28/2026 21:51 | 100 | 16.53 |
| 09/28/2026 21:51 | 100 | 16.53 |
| 09/28/2026 21:51 | 100 | 16.545 |
| 09/28/2026 21:51 | 30 | 16.53 |
| 09/28/2026 21:51 | 30 | 16.53 |
| 09/28/2026 21:51 | 30 | 16.53 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.54 |
| 09/28/2026 21:50 | 50 | 16.54 |
| 09/28/2026 21:50 | 300 | 16.54 |
| 09/28/2026 21:50 | 25 | 16.56 |
| 09/28/2026 21:50 | 95 | 16.55 |
| 09/28/2026 21:50 | 100 | 16.55 |
| 09/28/2026 21:50 | 5 | 16.56 |
| 09/28/2026 21:50 | 20 | 16.55 |
| 09/28/2026 21:50 | 20 | 16.54 |
| 09/28/2026 21:50 | 100 | 16.48 |
| 09/28/2026 21:50 | 200 | 16.48 |
| 09/28/2026 21:50 | 100 | 16.48 |
| 09/28/2026 21:49 | 1 | 16.47 |
| 09/28/2026 21:49 | 100 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 25 | 16.46 |
| 09/28/2026 21:49 | 9 | 16.46 |
| 09/28/2026 21:49 | 100 | 16.45 |
| 09/28/2026 21:49 | 500 | 16.45 |
| 09/28/2026 21:49 | 100 | 16.45 |
| 09/28/2026 21:49 | 5 | 16.44 |
| 09/28/2026 21:49 | 4 | 16.43 |
| 09/28/2026 21:49 | 96 | 16.43 |
| 09/28/2026 21:49 | 100 | 16.43 |
| 09/28/2026 21:49 | 25 | 16.43 |
| 09/28/2026 21:49 | 25 | 16.43 |
| 09/28/2026 21:49 | 25 | 16.43 |
| 09/28/2026 21:49 | 25 | 16.43 |
| 09/28/2026 21:49 | 25 | 16.44 |
| 09/28/2026 21:49 | 25 | 16.44 |
| 09/28/2026 21:49 | 100 | 16.44 |
| 09/28/2026 21:49 | 100 | 16.44 |
| 09/28/2026 21:49 | 200 | 16.44 |
| 09/28/2026 21:49 | 50 | 16.44 |
| 09/28/2026 21:49 | 100 | 16.44 |
| 09/28/2026 21:49 | 100 | 16.43 |
| 09/28/2026 21:49 | 20 | 16.43 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 41 | 16.42 |
| 09/28/2026 21:49 | 59 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 94 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 6 | 16.42 |
| 09/28/2026 21:49 | 94 | 16.42 |
| 09/28/2026 21:49 | 6 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 200 | 16.42 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 11 | 16.40 |
| 09/28/2026 21:49 | 7 | 16.40 |
| 09/28/2026 21:49 | 85 | 16.40 |
| 09/28/2026 21:49 | 7 | 16.40 |
| 09/28/2026 21:49 | 8 | 16.40 |
| 09/28/2026 21:48 | 100 | 16.39 |
| 09/28/2026 21:48 | 1 | 16.40 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 100 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 50 | 16.43 |
| 09/28/2026 21:48 | 100 | 16.43 |
| 09/28/2026 21:48 | 100 | 16.43 |
| 09/28/2026 21:47 | 100 | 16.47 |
| 09/28/2026 21:47 | 100 | 16.47 |
| 09/28/2026 21:47 | 100 | 16.47 |
| 09/28/2026 21:47 | 100 | 16.47 |
| 09/28/2026 21:47 | 100 | 16.47 |
| 09/28/2026 21:47 | 200 | 16.49 |
| 09/28/2026 21:47 | 100 | 16.49 |
| 09/28/2026 21:47 | 100 | 16.49 |
| 09/28/2026 21:47 | 100 | 16.49 |
| 09/28/2026 21:47 | 100 | 16.49 |
| 09/28/2026 21:46 | 51 | 16.50 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.48 |
| 09/28/2026 21:46 | 5 | 16.49 |
| 09/28/2026 21:46 | 793 | 16.49 |
| 09/28/2026 21:46 | 200 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 19 | 16.49 |
| 09/28/2026 21:46 | 281 | 16.49 |
| 09/28/2026 21:46 | 300 | 16.49 |
| 09/28/2026 21:46 | 300 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 25 | 16.49 |
| 09/28/2026 21:46 | 200 | 16.48 |
| 09/28/2026 21:46 | 200 | 16.48 |
| 09/28/2026 21:46 | 17 | 16.49 |
| 09/28/2026 21:46 | 52 | 16.49 |
| 09/28/2026 21:46 | 268 | 16.49 |
| 09/28/2026 21:46 | 80 | 16.49 |
| 09/28/2026 21:46 | 100 | 16.46 |
| 09/28/2026 21:46 | 200 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 25 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 100 | 16.44 |
| 09/28/2026 21:46 | 20 | 16.43 |
| 09/28/2026 21:46 | 132 | 16.42 |
| 09/28/2026 21:46 | 268 | 16.42 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 300 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:45 | 100 | 16.41 |
| 09/28/2026 21:45 | 25 | 16.395 |
| 09/28/2026 21:45 | 25 | 16.395 |
| 09/28/2026 21:45 | 200 | 16.395 |
| 09/28/2026 21:45 | 100 | 16.395 |
| 09/28/2026 21:45 | 25 | 16.395 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.40 |
| 09/28/2026 21:45 | 25 | 16.405 |
| 09/28/2026 21:45 | 25 | 16.425 |
| 09/28/2026 21:45 | 25 | 16.425 |
| 09/28/2026 21:45 | 25 | 16.425 |
| 09/28/2026 21:45 | 100 | 16.43 |
| 09/28/2026 21:45 | 100 | 16.42 |
| 09/28/2026 21:45 | 100 | 16.42 |
| 09/28/2026 21:45 | 100 | 16.42 |
| 09/28/2026 21:45 | 18 | 16.40 |
| 09/28/2026 21:45 | 600 | 16.40 |
| 09/28/2026 21:45 | 73 | 16.39 |
| 09/28/2026 21:45 | 20 | 16.39 |
| 09/28/2026 21:45 | 7 | 16.39 |
| 09/28/2026 21:45 | 20 | 16.39 |
| 09/28/2026 21:45 | 100 | 16.38 |
| 09/28/2026 21:45 | 100 | 16.38 |
| 09/28/2026 21:45 | 100 | 16.38 |
| 09/28/2026 21:45 | 100 | 16.38 |
| 09/28/2026 21:45 | 49 | 16.38 |
| 09/28/2026 21:45 | 6 | 16.38 |
| 09/28/2026 21:45 | 25 | 16.38 |
| 09/28/2026 21:45 | 20 | 16.38 |
| 09/28/2026 21:45 | 5 | 16.38 |
| 09/28/2026 21:45 | 95 | 16.38 |
| 09/28/2026 21:45 | 300 | 16.38 |
| 09/28/2026 21:45 | 100 | 16.38 |
| 09/28/2026 21:44 | 5 | 16.38 |
| 09/28/2026 21:44 | 100 | 16.38 |
| 09/28/2026 21:44 | 12 | 16.38 |
| 09/28/2026 21:44 | 100 | 16.37 |
| 09/28/2026 21:44 | 100 | 16.37 |
| 09/28/2026 21:44 | 100 | 16.36 |
| 09/28/2026 21:44 | 100 | 16.38 |
| 09/28/2026 21:43 | 99 | 16.38 |
| 09/28/2026 21:43 | 200 | 16.355 |
| 09/28/2026 21:43 | 200 | 16.355 |
| 09/28/2026 21:42 | 100 | 16.35 |
| 09/28/2026 21:42 | 20 | 16.35 |
| 09/28/2026 21:42 | 400 | 16.35 |
| 09/28/2026 21:42 | 100 | 16.35 |
| 09/28/2026 21:42 | 100 | 16.335 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 41 | 16.33 |
| 09/28/2026 21:42 | 59 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 64 | 16.33 |
| 09/28/2026 21:42 | 36 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.33 |
| 09/28/2026 21:42 | 100 | 16.315 |
| 09/28/2026 21:42 | 100 | 16.315 |
| 09/28/2026 21:42 | 200 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:42 | 25 | 16.315 |
| 09/28/2026 21:41 | 200 | 16.315 |
| 09/28/2026 21:41 | 200 | 16.315 |
| 09/28/2026 21:41 | 25 | 16.315 |
| 09/28/2026 21:40 | 200 | 16.315 |
| 09/28/2026 21:40 | 200 | 16.315 |
| 09/28/2026 21:40 | 200 | 16.315 |
| 09/28/2026 21:40 | 171 | 16.28 |
| 09/28/2026 21:40 | 129 | 16.28 |
| 09/28/2026 21:40 | 100 | 16.28 |
| 09/28/2026 21:40 | 200 | 16.28 |
| 09/28/2026 21:40 | 100 | 16.28 |
| 09/28/2026 21:40 | 71 | 16.28 |
| 09/28/2026 21:40 | 26 | 16.28 |
| 09/28/2026 21:40 | 3 | 16.28 |
| 09/28/2026 21:40 | 100 | 16.28 |
| 09/28/2026 21:40 | 100 | 16.28 |
| 09/28/2026 21:40 | 295 | 16.27 |
| 09/28/2026 21:40 | 100 | 16.27 |
| 09/28/2026 21:40 | 91 | 16.27 |
| 09/28/2026 21:40 | 9 | 16.27 |
| 09/28/2026 21:40 | 105 | 16.27 |
| 09/28/2026 21:40 | 400 | 16.27 |
| 09/28/2026 21:40 | 34 | 16.27 |
| 09/28/2026 21:40 | 100 | 16.27 |
| 09/28/2026 21:40 | 20 | 16.27 |
| 09/28/2026 21:40 | 20 | 16.26 |
| 09/28/2026 21:40 | 17 | 16.26 |
| 09/28/2026 21:40 | 157 | 16.26 |
| 09/28/2026 21:40 | 100 | 16.26 |
| 09/28/2026 21:40 | 100 | 16.26 |
| 09/28/2026 21:40 | 25 | 16.26 |
| 09/28/2026 21:40 | 50 | 16.26 |
| 09/28/2026 21:40 | 100 | 16.26 |
| 09/28/2026 21:40 | 100 | 16.26 |
| 09/28/2026 21:40 | 50 | 16.26 |
| 09/28/2026 21:40 | 50 | 16.26 |
| 09/28/2026 21:40 | 50 | 16.26 |
| 09/28/2026 21:40 | 275 | 16.26 |
| 09/28/2026 21:40 | 100 | 16.26 |
| 09/28/2026 21:40 | 25 | 16.26 |
| 09/28/2026 21:40 | 19 | 16.26 |
| 09/28/2026 21:40 | 56 | 16.26 |
| 09/28/2026 21:40 | 44 | 16.26 |
| 09/28/2026 21:40 | 56 | 16.26 |
| 09/28/2026 21:40 | 100 | 16.26 |
| 09/28/2026 21:39 | 35 | 16.26 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:39 | 100 | 16.27 |
| 09/28/2026 21:38 | 84 | 16.27 |
| 09/28/2026 21:38 | 16 | 16.27 |
| 09/28/2026 21:38 | 25 | 16.28 |
| 09/28/2026 21:38 | 100 | 16.28 |
| 09/28/2026 21:38 | 9 | 16.28 |
| 09/28/2026 21:38 | 23 | 16.28 |
| 09/28/2026 21:38 | 245 | 16.28 |
| 09/28/2026 21:38 | 9 | 16.285 |
| 09/28/2026 21:38 | 25 | 16.285 |
| 09/28/2026 21:38 | 25 | 16.285 |
| 09/28/2026 21:38 | 25 | 16.285 |
| 09/28/2026 21:38 | 16 | 16.285 |
| 09/28/2026 21:38 | 9 | 16.285 |
| 09/28/2026 21:38 | 25 | 16.285 |
| 09/28/2026 21:38 | 25 | 16.285 |
| 09/28/2026 21:38 | 16 | 16.30 |
| 09/28/2026 21:38 | 25 | 16.30 |
| 09/28/2026 21:38 | 100 | 16.30 |
| 09/28/2026 21:38 | 300 | 16.31 |
| 09/28/2026 21:38 | 100 | 16.31 |
| 09/28/2026 21:38 | 100 | 16.31 |
| 09/28/2026 21:38 | 100 | 16.31 |
| 09/28/2026 21:38 | 100 | 16.31 |
| 09/28/2026 21:37 | 100 | 16.31 |
| 09/28/2026 21:37 | 37 | 16.31 |
| 09/28/2026 21:37 | 63 | 16.31 |
| 09/28/2026 21:37 | 5 | 16.32 |
| 09/28/2026 21:37 | 200 | 16.32 |
| 09/28/2026 21:37 | 3 | 16.32 |
| 09/28/2026 21:37 | 100 | 16.32 |
| 09/28/2026 21:37 | 30 | 16.32 |
| 09/28/2026 21:37 | 68 | 16.32 |
| 09/28/2026 21:37 | 200 | 16.32 |
| 09/28/2026 21:36 | 100 | 16.305 |
| 09/28/2026 21:36 | 200 | 16.305 |
| 09/28/2026 21:36 | 26 | 16.30 |
| 09/28/2026 21:36 | 8 | 16.30 |
| 09/28/2026 21:36 | 20 | 16.31 |
| 09/28/2026 21:36 | 8 | 16.31 |
| 09/28/2026 21:36 | 100 | 16.33 |
| 09/28/2026 21:36 | 11 | 16.33 |
| 09/28/2026 21:36 | 89 | 16.33 |
| 09/28/2026 21:36 | 11 | 16.33 |
| 09/28/2026 21:36 | 100 | 16.31 |
| 09/28/2026 21:36 | 100 | 16.31 |
| 09/28/2026 21:36 | 39 | 16.31 |
| 09/28/2026 21:36 | 100 | 16.31 |
| 09/28/2026 21:36 | 50 | 16.31 |
| 09/28/2026 21:36 | 100 | 16.31 |
| 09/28/2026 21:36 | 100 | 16.31 |
| 09/28/2026 21:36 | 11 | 16.31 |
| 09/28/2026 21:36 | 89 | 16.31 |
| 09/28/2026 21:36 | 11 | 16.31 |
| 09/28/2026 21:36 | 25 | 16.30 |
| 09/28/2026 21:36 | 75 | 16.30 |
| 09/28/2026 21:36 | 25 | 16.30 |
| 09/28/2026 21:36 | 200 | 16.31 |
| 09/28/2026 21:36 | 31 | 16.31 |
| 09/28/2026 21:36 | 25 | 16.31 |
| 09/28/2026 21:36 | 100 | 16.33 |
| 09/28/2026 21:36 | 100 | 16.33 |
| 09/28/2026 21:36 | 2 | 16.33 |
| 09/28/2026 21:36 | 98 | 16.33 |
| 09/28/2026 21:36 | 100 | 16.34 |
| 09/28/2026 21:36 | 35 | 16.35 |
| 09/28/2026 21:36 | 65 | 16.35 |
| 09/28/2026 21:36 | 16 | 16.35 |
| 09/28/2026 21:36 | 16 | 16.35 |
| 09/28/2026 21:36 | 3 | 16.35 |
| 09/28/2026 21:36 | 97 | 16.36 |
| 09/28/2026 21:36 | 100 | 16.36 |
| 09/28/2026 21:36 | 100 | 16.36 |
| 09/28/2026 21:36 | 52 | 16.36 |
| 09/28/2026 21:36 | 148 | 16.36 |
| 09/28/2026 21:36 | 52 | 16.36 |
| 09/28/2026 21:36 | 97 | 16.36 |
| 09/28/2026 21:36 | 100 | 16.36 |
| 09/28/2026 21:36 | 103 | 16.36 |
| 09/28/2026 21:36 | 97 | 16.36 |
| 09/28/2026 21:36 | 100 | 16.37 |
| 09/28/2026 21:36 | 100 | 16.37 |
| 09/28/2026 21:35 | 100 | 16.37 |
| 09/28/2026 21:35 | 100 | 16.37 |
| 09/28/2026 21:35 | 100 | 16.37 |
| 09/28/2026 21:35 | 100 | 16.37 |
| 09/28/2026 21:34 | 200 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 2 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 100 | 16.37 |
| 09/28/2026 21:34 | 200 | 16.37 |
| 09/28/2026 21:33 | 100 | 16.37 |
| 09/28/2026 21:33 | 62 | 16.38 |
| 09/28/2026 21:33 | 100 | 16.38 |
| 09/28/2026 21:33 | 38 | 16.38 |
| 09/28/2026 21:33 | 100 | 16.38 |
| 09/28/2026 21:33 | 100 | 16.38 |
| 09/28/2026 21:33 | 100 | 16.38 |
| 09/28/2026 21:32 | 85 | 16.38 |
| 09/28/2026 21:32 | 15 | 16.38 |
| 09/28/2026 21:32 | 85 | 16.38 |
| 09/28/2026 21:32 | 10 | 16.38 |
| 09/28/2026 21:32 | 5 | 16.38 |
| 09/28/2026 21:31 | 100 | 16.39 |
| 09/28/2026 21:30 | 100 | 16.385 |
| 09/28/2026 21:30 | 100 | 16.385 |
| 09/28/2026 21:30 | 400 | 16.39 |
| 09/28/2026 21:30 | 25 | 16.385 |
| 09/28/2026 21:30 | 25 | 16.385 |
| 09/28/2026 21:30 | 25 | 16.385 |
| 09/28/2026 21:30 | 25 | 16.385 |
| 09/28/2026 21:30 | 25 | 16.385 |
| 09/28/2026 21:30 | 25 | 16.385 |
| 09/28/2026 21:30 | 49 | 16.39 |
| 09/28/2026 21:30 | 50 | 16.39 |
| 09/28/2026 21:30 | 101 | 16.39 |
| 09/28/2026 21:30 | 100 | 16.39 |
| 09/28/2026 21:30 | 100 | 16.39 |
| 09/28/2026 21:30 | 1 | 16.39 |
| 09/28/2026 21:30 | 100 | 16.39 |
| 09/28/2026 21:29 | 16 | 16.37 |
| 09/28/2026 21:29 | 100 | 16.38 |
| 09/28/2026 21:29 | 50 | 16.40 |
| 09/28/2026 21:29 | 50 | 16.40 |
| 09/28/2026 21:29 | 50 | 16.40 |
| 09/28/2026 21:29 | 50 | 16.40 |
| 09/28/2026 21:29 | 50 | 16.40 |
| 09/28/2026 21:29 | 50 | 16.40 |
| 09/28/2026 21:29 | 100 | 16.40 |
| 09/28/2026 21:29 | 100 | 16.415 |
| 09/28/2026 21:28 | 200 | 16.415 |
| 09/28/2026 21:28 | 100 | 16.42 |
| 09/28/2026 21:28 | 200 | 16.41 |
| 09/28/2026 21:28 | 25 | 16.415 |
| 09/28/2026 21:28 | 100 | 16.415 |
| 09/28/2026 21:28 | 200 | 16.42 |
| 09/28/2026 21:28 | 100 | 16.425 |
| 09/28/2026 21:28 | 1 | 16.43 |
| 09/28/2026 21:27 | 100 | 16.44 |
| 09/28/2026 21:27 | 100 | 16.44 |
| 09/28/2026 21:27 | 100 | 16.455 |
| 09/28/2026 21:27 | 50 | 16.45 |
| 09/28/2026 21:27 | 50 | 16.45 |
| 09/28/2026 21:27 | 100 | 16.45 |
| 09/28/2026 21:27 | 100 | 16.45 |
| 09/28/2026 21:27 | 100 | 16.46 |
| 09/28/2026 21:27 | 100 | 16.46 |
| 09/28/2026 21:27 | 16 | 16.46 |
| 09/28/2026 21:27 | 100 | 16.47 |
| 09/28/2026 21:27 | 100 | 16.47 |
| 09/28/2026 21:27 | 100 | 16.47 |
| 09/28/2026 21:27 | 16 | 16.47 |
| 09/28/2026 21:27 | 100 | 16.48 |
| 09/28/2026 21:27 | 100 | 16.48 |
| 09/28/2026 21:27 | 100 | 16.48 |
| 09/28/2026 21:27 | 100 | 16.48 |
| 09/28/2026 21:27 | 200 | 16.48 |
| 09/28/2026 21:26 | 135 | 16.49 |
| 09/28/2026 21:26 | 200 | 16.49 |
| 09/28/2026 21:26 | 100 | 16.49 |
| 09/28/2026 21:26 | 100 | 16.49 |
| 09/28/2026 21:26 | 25 | 16.50 |
| 09/28/2026 21:26 | 25 | 16.50 |
| 09/28/2026 21:26 | 25 | 16.50 |
| 09/28/2026 21:26 | 100 | 16.505 |
| 09/28/2026 21:26 | 100 | 16.505 |
| 09/28/2026 21:26 | 100 | 16.50 |
| 09/28/2026 21:26 | 3 | 16.50 |
| 09/28/2026 21:26 | 2 | 16.50 |
| 09/28/2026 21:26 | 1 | 16.50 |
| 09/28/2026 21:26 | 1329 | 16.50 |
| 09/28/2026 21:26 | 1171 | 16.50 |
| 09/28/2026 21:26 | 100 | 16.49 |
| 09/28/2026 21:26 | 100 | 16.50 |
| 09/28/2026 21:25 | 3 | 16.49 |
| 09/28/2026 21:25 | 8 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.50 |
| 09/28/2026 21:25 | 20 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.47 |
| 09/28/2026 21:25 | 100 | 16.48 |
| 09/28/2026 21:25 | 46 | 16.48 |
| 09/28/2026 21:25 | 4 | 16.48 |
| 09/28/2026 21:25 | 50 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.48 |
| 09/28/2026 21:25 | 200 | 16.48 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 75 | 16.49 |
| 09/28/2026 21:25 | 25 | 16.49 |
| 09/28/2026 21:25 | 75 | 16.49 |
| 09/28/2026 21:25 | 25 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 75 | 16.49 |
| 09/28/2026 21:25 | 25 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 25 | 16.49 |
| 09/28/2026 21:25 | 75 | 16.49 |
| 09/28/2026 21:25 | 25 | 16.49 |
| 09/28/2026 21:25 | 25 | 16.49 |
| 09/28/2026 21:25 | 50 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.49 |
| 09/28/2026 21:25 | 100 | 16.485 |
| 09/28/2026 21:24 | 100 | 16.49 |
| 09/28/2026 21:23 | 100 | 16.49 |
| 09/28/2026 21:23 | 100 | 16.49 |
| 09/28/2026 21:22 | 100 | 16.47 |
| 09/28/2026 21:22 | 100 | 16.47 |
| 09/28/2026 21:22 | 100 | 16.47 |
| 09/28/2026 21:22 | 100 | 16.47 |
| 09/28/2026 21:22 | 100 | 16.425 |
| 09/28/2026 21:22 | 75 | 16.42 |
| 09/28/2026 21:22 | 25 | 16.42 |
| 09/28/2026 21:22 | 100 | 16.42 |
| 09/28/2026 21:22 | 50 | 16.42 |
| 09/28/2026 21:22 | 50 | 16.42 |
| 09/28/2026 21:22 | 50 | 16.42 |
| 09/28/2026 21:22 | 50 | 16.42 |
| 09/28/2026 21:22 | 50 | 16.42 |
| 09/28/2026 21:22 | 50 | 16.42 |
| 09/28/2026 21:22 | 100 | 16.42 |
| 09/28/2026 21:21 | 100 | 16.405 |
| 09/28/2026 21:21 | 100 | 16.405 |
| 09/28/2026 21:21 | 25 | 16.41 |
| 09/28/2026 21:21 | 100 | 16.40 |
| 09/28/2026 21:21 | 100 | 16.38 |
| 09/28/2026 21:21 | 100 | 16.39 |
| 09/28/2026 21:21 | 100 | 16.38 |
| 09/28/2026 21:21 | 100 | 16.38 |
| 09/28/2026 21:21 | 300 | 16.38 |
| 09/28/2026 21:21 | 4 | 16.38 |
| 09/28/2026 21:21 | 100 | 16.38 |
| 09/28/2026 21:21 | 75 | 16.37 |
| 09/28/2026 21:21 | 25 | 16.37 |
| 09/28/2026 21:21 | 200 | 16.37 |
| 09/28/2026 21:21 | 100 | 16.37 |
| 09/28/2026 21:21 | 100 | 16.365 |
| 09/28/2026 21:21 | 100 | 16.36 |
| 09/28/2026 21:21 | 100 | 16.36 |
| 09/28/2026 21:21 | 100 | 16.36 |
| 09/28/2026 21:20 | 96 | 16.37 |
| 09/28/2026 21:20 | 4 | 16.37 |
| 09/28/2026 21:20 | 100 | 16.37 |
| 09/28/2026 21:20 | 100 | 16.37 |
| 09/28/2026 21:20 | 50 | 16.37 |
| 09/28/2026 21:20 | 50 | 16.37 |
| 09/28/2026 21:20 | 100 | 16.37 |
| 09/28/2026 21:20 | 100 | 16.37 |
| 09/28/2026 21:20 | 100 | 16.37 |
| 09/28/2026 21:20 | 100 | 16.37 |
| 09/28/2026 21:20 | 300 | 16.37 |
| 09/28/2026 21:20 | 8 | 16.36 |
| 09/28/2026 21:20 | 23 | 16.36 |
| 09/28/2026 21:20 | 6 | 16.36 |
| 09/28/2026 21:20 | 23 | 16.375 |
| 09/28/2026 21:20 | 10 | 16.38 |
| 09/28/2026 21:20 | 5 | 16.38 |
| 09/28/2026 21:20 | 75 | 16.39 |
| 09/28/2026 21:20 | 25 | 16.39 |
| 09/28/2026 21:20 | 300 | 16.39 |
| 09/28/2026 21:20 | 20 | 16.40 |
| 09/28/2026 21:20 | 30 | 16.40 |
| 09/28/2026 21:20 | 50 | 16.40 |
| 09/28/2026 21:20 | 100 | 16.40 |
| 09/28/2026 21:20 | 100 | 16.40 |
| 09/28/2026 21:20 | 100 | 16.41 |
| 09/28/2026 21:20 | 100 | 16.41 |
| 09/28/2026 21:20 | 100 | 16.41 |
| 09/28/2026 21:20 | 100 | 16.41 |
| 09/28/2026 21:19 | 31 | 16.415 |
| 09/28/2026 21:19 | 25 | 16.415 |
| 09/28/2026 21:18 | 100 | 16.41 |
| 09/28/2026 21:18 | 100 | 16.40 |
| 09/28/2026 21:18 | 100 | 16.40 |
| 09/28/2026 21:18 | 9 | 16.40 |
| 09/28/2026 21:18 | 500 | 16.40 |
| 09/28/2026 21:18 | 100 | 16.39 |
| 09/28/2026 21:18 | 94 | 16.39 |
| 09/28/2026 21:18 | 6 | 16.39 |
| 09/28/2026 21:18 | 100 | 16.39 |
| 09/28/2026 21:18 | 100 | 16.39 |
| 09/28/2026 21:18 | 3 | 16.39 |
| 09/28/2026 21:18 | 3 | 16.39 |
| 09/28/2026 21:18 | 50 | 16.38 |
| 09/28/2026 21:18 | 50 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 50 | 16.38 |
| 09/28/2026 21:18 | 50 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 50 | 16.38 |
| 09/28/2026 21:18 | 50 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:18 | 100 | 16.38 |
| 09/28/2026 21:17 | 1 | 16.37 |
| 09/28/2026 21:17 | 98 | 16.37 |
| 09/28/2026 21:17 | 3 | 16.36 |
| 09/28/2026 21:17 | 3 | 16.36 |
| 09/28/2026 21:17 | 3 | 16.36 |
| 09/28/2026 21:17 | 100 | 16.36 |
| 09/28/2026 21:17 | 1 | 16.36 |
| 09/28/2026 21:17 | 100 | 16.37 |
| 09/28/2026 21:17 | 100 | 16.38 |
| 09/28/2026 21:17 | 100 | 16.38 |
| 09/28/2026 21:17 | 51 | 16.38 |
| 09/28/2026 21:17 | 49 | 16.38 |
| 09/28/2026 21:17 | 100 | 16.38 |
| 09/28/2026 21:17 | 200 | 16.38 |
| 09/28/2026 21:17 | 100 | 16.38 |
| 09/28/2026 21:17 | 5 | 16.385 |
| 09/28/2026 21:17 | 16 | 16.39 |
| 09/28/2026 21:17 | 1 | 16.39 |
| 09/28/2026 21:16 | 25 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.38 |
| 09/28/2026 21:16 | 1 | 16.38 |
| 09/28/2026 21:16 | 1 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.38 |
| 09/28/2026 21:16 | 1 | 16.38 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:16 | 25 | 16.37 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:16 | 100 | 16.37 |
| 09/28/2026 21:15 | 34 | 16.365 |
| 09/28/2026 21:15 | 100 | 16.35 |
| 09/28/2026 21:15 | 100 | 16.35 |
| 09/28/2026 21:15 | 1 | 16.35 |
| 09/28/2026 21:15 | 1 | 16.33 |
| 09/28/2026 21:15 | 34 | 16.32 |
| 09/28/2026 21:15 | 31 | 16.32 |
| 09/28/2026 21:15 | 100 | 16.31 |
| 09/28/2026 21:15 | 49 | 16.31 |
| 09/28/2026 21:15 | 50 | 16.31 |
| 09/28/2026 21:15 | 101 | 16.31 |
| 09/28/2026 21:15 | 100 | 16.31 |
| 09/28/2026 21:15 | 100 | 16.31 |
| 09/28/2026 21:15 | 100 | 16.31 |
| 09/28/2026 21:15 | 1 | 16.31 |
| 09/28/2026 21:15 | 25 | 16.30 |
| 09/28/2026 21:15 | 75 | 16.30 |
| 09/28/2026 21:15 | 25 | 16.30 |
| 09/28/2026 21:15 | 75 | 16.30 |
| 09/28/2026 21:15 | 25 | 16.30 |
| 09/28/2026 21:15 | 25 | 16.30 |
| 09/28/2026 21:15 | 350 | 16.30 |
| 09/28/2026 21:15 | 100 | 16.30 |
| 09/28/2026 21:15 | 100 | 16.30 |
| 09/28/2026 21:15 | 50 | 16.30 |
| 09/28/2026 21:15 | 50 | 16.30 |
| 09/28/2026 21:15 | 50 | 16.30 |
| 09/28/2026 21:15 | 50 | 16.30 |
| 09/28/2026 21:15 | 50 | 16.30 |
| 09/28/2026 21:15 | 50 | 16.30 |
| 09/28/2026 21:15 | 1 | 16.30 |
| 09/28/2026 21:15 | 5 | 16.30 |
| 09/28/2026 21:15 | 5 | 16.30 |
| 09/28/2026 21:15 | 100 | 16.30 |
| 09/28/2026 21:15 | 2 | 16.30 |
| 09/28/2026 21:15 | 44 | 16.29 |
| 09/28/2026 21:15 | 56 | 16.29 |
| 09/28/2026 21:15 | 38 | 16.29 |
| 09/28/2026 21:15 | 62 | 16.29 |
| 09/28/2026 21:15 | 38 | 16.29 |
| 09/28/2026 21:15 | 62 | 16.29 |
| 09/28/2026 21:15 | 38 | 16.29 |
| 09/28/2026 21:15 | 62 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 44 | 16.29 |
| 09/28/2026 21:15 | 94 | 16.29 |
| 09/28/2026 21:15 | 56 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 50 | 16.29 |
| 09/28/2026 21:15 | 50 | 16.29 |
| 09/28/2026 21:15 | 6 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 3 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:15 | 3 | 16.29 |
| 09/28/2026 21:15 | 100 | 16.29 |
| 09/28/2026 21:14 | 75 | 16.28 |
| 09/28/2026 21:14 | 25 | 16.28 |
| 09/28/2026 21:14 | 5 | 16.26 |
| 09/28/2026 21:14 | 400 | 16.27 |
| 09/28/2026 21:14 | 100 | 16.27 |
| 09/28/2026 21:14 | 24 | 16.28 |
| 09/28/2026 21:14 | 38 | 16.28 |
| 09/28/2026 21:14 | 38 | 16.28 |
| 09/28/2026 21:14 | 100 | 16.28 |
| 09/28/2026 21:14 | 50 | 16.29 |
| 09/28/2026 21:14 | 50 | 16.29 |
| 09/28/2026 21:14 | 50 | 16.29 |
| 09/28/2026 21:14 | 50 | 16.29 |
| 09/28/2026 21:14 | 100 | 16.29 |
| 09/28/2026 21:13 | 100 | 16.30 |
| 09/28/2026 21:13 | 100 | 16.30 |
| 09/28/2026 21:13 | 100 | 16.30 |
| 09/28/2026 21:13 | 100 | 16.30 |
| 09/28/2026 21:13 | 100 | 16.31 |
| 09/28/2026 21:13 | 140 | 16.305 |
| 09/28/2026 21:12 | 100 | 16.31 |
| 09/28/2026 21:12 | 100 | 16.31 |
| 09/28/2026 21:12 | 100 | 16.32 |
| 09/28/2026 21:12 | 50 | 16.33 |
| 09/28/2026 21:12 | 50 | 16.33 |
| 09/28/2026 21:12 | 50 | 16.33 |
| 09/28/2026 21:12 | 50 | 16.33 |
| 09/28/2026 21:12 | 100 | 16.33 |
| 09/28/2026 21:12 | 100 | 16.33 |
| 09/28/2026 21:12 | 100 | 16.34 |
| 09/28/2026 21:12 | 100 | 16.34 |
| 09/28/2026 21:12 | 100 | 16.34 |
| 09/28/2026 21:12 | 100 | 16.34 |
| 09/28/2026 21:12 | 100 | 16.34 |
| 09/28/2026 21:12 | 100 | 16.34 |
| 09/28/2026 21:12 | 5 | 16.34 |
| 09/28/2026 21:11 | 100 | 16.35 |
| 09/28/2026 21:11 | 25 | 16.35 |
| 09/28/2026 21:11 | 25 | 16.35 |
| 09/28/2026 21:11 | 50 | 16.35 |
| 09/28/2026 21:11 | 100 | 16.35 |
| 09/28/2026 21:11 | 200 | 16.35 |
| 09/28/2026 21:11 | 100 | 16.35 |
| 09/28/2026 21:11 | 100 | 16.35 |
| 09/28/2026 21:11 | 100 | 16.34 |
| 09/28/2026 21:11 | 100 | 16.34 |
| 09/28/2026 21:11 | 200 | 16.34 |
| 09/28/2026 21:11 | 100 | 16.34 |
| 09/28/2026 21:11 | 200 | 16.34 |
| 09/28/2026 21:11 | 100 | 16.34 |
| 09/28/2026 21:11 | 1500 | 16.34 |
| 09/28/2026 21:11 | 34 | 16.34 |
| 09/28/2026 21:11 | 100 | 16.34 |
| 09/28/2026 21:11 | 66 | 16.34 |
| 09/28/2026 21:11 | 1 | 16.33 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 44 | 16.32 |
| 09/28/2026 21:11 | 56 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 50 | 16.32 |
| 09/28/2026 21:11 | 50 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:11 | 100 | 16.32 |
| 09/28/2026 21:09 | 1 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 25 | 16.335 |
| 09/28/2026 21:09 | 34 | 16.34 |
| 09/28/2026 21:09 | 4 | 16.34 |
| 09/28/2026 21:09 | 96 | 16.34 |
| 09/28/2026 21:09 | 4 | 16.34 |
| 09/28/2026 21:09 | 4 | 16.34 |
| 09/28/2026 21:09 | 96 | 16.34 |
| 09/28/2026 21:09 | 4 | 16.34 |
| 09/28/2026 21:09 | 96 | 16.34 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 75 | 16.33 |
| 09/28/2026 21:09 | 25 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 85 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 100 | 16.33 |
| 09/28/2026 21:09 | 15 | 16.33 |
| 09/28/2026 21:08 | 8 | 16.32 |
| 09/28/2026 21:08 | 35 | 16.33 |
| 09/28/2026 21:08 | 50 | 16.33 |
| 09/28/2026 21:08 | 50 | 16.33 |
| 09/28/2026 21:08 | 50 | 16.33 |
| 09/28/2026 21:08 | 50 | 16.33 |
| 09/28/2026 21:08 | 50 | 16.33 |
| 09/28/2026 21:08 | 100 | 16.33 |
| 09/28/2026 21:08 | 100 | 16.33 |
| 09/28/2026 21:08 | 100 | 16.33 |
| 09/28/2026 21:08 | 100 | 16.36 |
| 09/28/2026 21:08 | 100 | 16.37 |
| 09/28/2026 21:08 | 100 | 16.38 |
| 09/28/2026 21:08 | 100 | 16.38 |
| 09/28/2026 21:07 | 96 | 16.39 |
| 09/28/2026 21:07 | 4 | 16.39 |
| 09/28/2026 21:07 | 100 | 16.39 |
| 09/28/2026 21:07 | 100 | 16.40 |
| 09/28/2026 21:07 | 50 | 16.40 |
| 09/28/2026 21:07 | 100 | 16.41 |
| 09/28/2026 21:07 | 100 | 16.41 |
| 09/28/2026 21:07 | 100 | 16.41 |
| 09/28/2026 21:07 | 100 | 16.41 |
| 09/28/2026 21:07 | 100 | 16.41 |
| 09/28/2026 21:06 | 7 | 16.41 |
| 09/28/2026 21:06 | 82 | 16.41 |
| 09/28/2026 21:06 | 100 | 16.41 |
| 09/28/2026 21:06 | 100 | 16.41 |
| 09/28/2026 21:06 | 2 | 16.41 |
| 09/28/2026 21:05 | 2 | 16.41 |
| 09/28/2026 21:05 | 98 | 16.41 |
| 09/28/2026 21:05 | 2 | 16.41 |
| 09/28/2026 21:05 | 5 | 16.415 |
| 09/28/2026 21:04 | 100 | 16.41 |
| 09/28/2026 21:03 | 100 | 16.41 |
| 09/28/2026 21:02 | 56 | 16.42 |
| 09/28/2026 21:02 | 44 | 16.42 |
| 09/28/2026 21:02 | 100 | 16.42 |
| 09/28/2026 21:02 | 100 | 16.42 |
| 09/28/2026 21:01 | 100 | 16.43 |
| 09/28/2026 21:01 | 100 | 16.43 |
| 09/28/2026 21:01 | 100 | 16.43 |
| 09/28/2026 21:01 | 100 | 16.43 |
| 09/28/2026 21:00 | 100 | 16.43 |
| 09/28/2026 21:00 | 25 | 16.45 |
| 09/28/2026 21:00 | 25 | 16.45 |
| 09/28/2026 21:00 | 100 | 16.45 |
| 09/28/2026 21:00 | 44 | 16.45 |
| 09/28/2026 21:00 | 100 | 16.46 |
| 09/28/2026 21:00 | 17 | 16.48 |
| 09/28/2026 21:00 | 83 | 16.48 |
| 09/28/2026 21:00 | 156 | 16.48 |
| 09/28/2026 21:00 | 44 | 16.48 |
| 09/28/2026 21:00 | 100 | 16.48 |
| 09/28/2026 21:00 | 100 | 16.48 |
| 09/28/2026 21:00 | 90 | 16.48 |
| 09/28/2026 21:00 | 5 | 16.48 |
| 09/28/2026 21:00 | 25 | 16.49 |
| 09/28/2026 21:00 | 25 | 16.49 |
| 09/28/2026 21:00 | 25 | 16.49 |
| 09/28/2026 21:00 | 25 | 16.49 |
| 09/28/2026 20:59 | 100 | 16.52 |
| 09/28/2026 20:59 | 100 | 16.50 |
| 09/28/2026 20:59 | 100 | 16.50 |
| 09/28/2026 20:59 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.50 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.52 |
| 09/28/2026 20:58 | 100 | 16.48 |
| 09/28/2026 20:58 | 100 | 16.48 |
| 09/28/2026 20:58 | 12 | 16.47 |
| 09/28/2026 20:58 | 5 | 16.48 |
| 09/28/2026 20:58 | 83 | 16.48 |
| 09/28/2026 20:56 | 17 | 16.465 |
| 09/28/2026 20:56 | 100 | 16.465 |
| 09/28/2026 20:56 | 1 | 16.45 |
| 09/28/2026 20:56 | 1 | 16.44 |
| 09/28/2026 20:56 | 99 | 16.44 |
| 09/28/2026 20:56 | 100 | 16.44 |
| 09/28/2026 20:56 | 1 | 16.44 |
| 09/28/2026 20:56 | 1 | 16.44 |
| 09/28/2026 20:56 | 100 | 16.44 |
| 09/28/2026 20:55 | 1 | 16.42 |
| 09/28/2026 20:55 | 35 | 16.46 |
| 09/28/2026 20:55 | 53 | 16.46 |
| 09/28/2026 20:55 | 100 | 16.47 |
| 09/28/2026 20:55 | 200 | 16.48 |
| 09/28/2026 20:55 | 100 | 16.47 |
| 09/28/2026 20:55 | 100 | 16.48 |
| 09/28/2026 20:55 | 100 | 16.49 |
| 09/28/2026 20:55 | 41 | 16.49 |
| 09/28/2026 20:55 | 100 | 16.49 |
| 09/28/2026 20:55 | 1 | 16.51 |
| 09/28/2026 20:55 | 100 | 16.50 |
| 09/28/2026 20:55 | 100 | 16.50 |
| 09/28/2026 20:55 | 200 | 16.50 |
| 09/28/2026 20:55 | 130 | 16.50 |
| 09/28/2026 20:55 | 100 | 16.485 |
| 09/28/2026 20:55 | 100 | 16.485 |
| 09/28/2026 20:55 | 100 | 16.485 |
| 09/28/2026 20:55 | 100 | 16.485 |
| 09/28/2026 20:55 | 100 | 16.485 |
| 09/28/2026 20:55 | 25 | 16.48 |
| 09/28/2026 20:55 | 100 | 16.46 |
| 09/28/2026 20:55 | 50 | 16.46 |
| 09/28/2026 20:55 | 100 | 16.46 |
| 09/28/2026 20:55 | 1 | 16.44 |
| 09/28/2026 20:55 | 100 | 16.435 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 16 | 16.43 |
| 09/28/2026 20:55 | 84 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 16 | 16.43 |
| 09/28/2026 20:55 | 2 | 16.43 |
| 09/28/2026 20:55 | 82 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 2 | 16.43 |
| 09/28/2026 20:55 | 100 | 16.43 |
| 09/28/2026 20:55 | 5 | 16.43 |
| 09/28/2026 20:55 | 98 | 16.43 |
| 09/28/2026 20:55 | 2 | 16.43 |
| 09/28/2026 20:55 | 98 | 16.43 |
| 09/28/2026 20:55 | 95 | 16.43 |
| 09/28/2026 20:55 | 5 | 16.43 |
| 09/28/2026 20:55 | 8 | 16.425 |
| 09/28/2026 20:55 | 95 | 16.43 |
| 09/28/2026 20:55 | 1 | 16.415 |
| 09/28/2026 20:55 | 100 | 16.415 |
| 09/28/2026 20:54 | 100 | 16.41 |
| 09/28/2026 20:54 | 100 | 16.41 |
| 09/28/2026 20:54 | 100 | 16.40 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 20 | 16.42 |
| 09/28/2026 20:53 | 100 | 16.415 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 12 | 16.41 |
| 09/28/2026 20:53 | 1 | 16.40 |
| 09/28/2026 20:53 | 343 | 16.40 |
| 09/28/2026 20:53 | 21 | 16.40 |
| 09/28/2026 20:53 | 100 | 16.385 |
| 09/28/2026 20:53 | 100 | 16.39 |
| 09/28/2026 20:53 | 100 | 16.38 |
| 09/28/2026 20:53 | 1 | 16.38 |
| 09/28/2026 20:53 | 9 | 16.37 |
| 09/28/2026 20:53 | 100 | 16.365 |
| 09/28/2026 20:53 | 99 | 16.37 |
| 09/28/2026 20:53 | 34 | 16.35 |
| 09/28/2026 20:53 | 3 | 16.35 |
| 09/28/2026 20:53 | 1 | 16.35 |
| 09/28/2026 20:53 | 1 | 16.34 |
| 09/28/2026 20:53 | 100 | 16.33 |
| 09/28/2026 20:53 | 100 | 16.33 |
| 09/28/2026 20:53 | 111 | 16.33 |
| 09/28/2026 20:53 | 100 | 16.33 |
| 09/28/2026 20:53 | 100 | 16.33 |
| 09/28/2026 20:53 | 100 | 16.33 |
| 09/28/2026 20:53 | 2 | 16.33 |
| 09/28/2026 20:53 | 1 | 16.33 |
| 09/28/2026 20:53 | 200 | 16.33 |
| 09/28/2026 20:53 | 100 | 16.33 |
| 09/28/2026 20:52 | 16 | 16.32 |
| 09/28/2026 20:52 | 9 | 16.32 |
| 09/28/2026 20:52 | 366 | 16.32 |
| 09/28/2026 20:52 | 25 | 16.32 |
| 09/28/2026 20:52 | 8 | 16.32 |
| 09/28/2026 20:52 | 100 | 16.32 |
| 09/28/2026 20:52 | 50 | 16.32 |
| 09/28/2026 20:52 | 50 | 16.32 |
| 09/28/2026 20:52 | 100 | 16.32 |
| 09/28/2026 20:52 | 100 | 16.32 |
| 09/28/2026 20:52 | 200 | 16.32 |
| 09/28/2026 20:52 | 100 | 16.32 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 200 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 200 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.31 |
| 09/28/2026 20:52 | 100 | 16.30 |
| 09/28/2026 20:51 | 26 | 16.29 |
| 09/28/2026 20:51 | 26 | 16.29 |
| 09/28/2026 20:51 | 8 | 16.29 |
| 09/28/2026 20:51 | 100 | 16.29 |
| 09/28/2026 20:51 | 100 | 16.29 |
| 09/28/2026 20:51 | 50 | 16.30 |
| 09/28/2026 20:51 | 50 | 16.30 |
| 09/28/2026 20:51 | 100 | 16.30 |
| 09/28/2026 20:51 | 100 | 16.30 |
| 09/28/2026 20:51 | 100 | 16.31 |
| 09/28/2026 20:51 | 100 | 16.32 |
| 09/28/2026 20:51 | 25 | 16.33 |
| 09/28/2026 20:51 | 75 | 16.35 |
| 09/28/2026 20:51 | 25 | 16.35 |
| 09/28/2026 20:51 | 100 | 16.36 |
| 09/28/2026 20:51 | 100 | 16.36 |
| 09/28/2026 20:51 | 100 | 16.36 |
| 09/28/2026 20:51 | 100 | 16.36 |
| 09/28/2026 20:51 | 100 | 16.36 |
| 09/28/2026 20:50 | 46 | 16.37 |
| 09/28/2026 20:50 | 100 | 16.37 |
| 09/28/2026 20:50 | 100 | 16.37 |
| 09/28/2026 20:50 | 200 | 16.37 |
| 09/28/2026 20:50 | 2 | 16.37 |
| 09/28/2026 20:50 | 98 | 16.37 |
| 09/28/2026 20:50 | 100 | 16.37 |
| 09/28/2026 20:50 | 200 | 16.37 |
| 09/28/2026 20:50 | 50 | 16.38 |
| 09/28/2026 20:49 | 50 | 16.39 |
| 09/28/2026 20:49 | 50 | 16.39 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 5 | 16.395 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 100 | 16.39 |
| 09/28/2026 20:49 | 50 | 16.38 |
| 09/28/2026 20:49 | 50 | 16.38 |
| 09/28/2026 20:49 | 50 | 16.38 |
| 09/28/2026 20:49 | 50 | 16.38 |
| 09/28/2026 20:49 | 50 | 16.38 |
| 09/28/2026 20:49 | 50 | 16.38 |
| 09/28/2026 20:49 | 100 | 16.38 |
| 09/28/2026 20:49 | 1 | 16.38 |
| 09/28/2026 20:49 | 100 | 16.38 |
| 09/28/2026 20:49 | 100 | 16.37 |
| 09/28/2026 20:49 | 100 | 16.37 |
| 09/28/2026 20:49 | 49 | 16.37 |
| 09/28/2026 20:49 | 51 | 16.37 |
| 09/28/2026 20:49 | 49 | 16.37 |
| 09/28/2026 20:49 | 51 | 16.37 |
| 09/28/2026 20:49 | 49 | 16.37 |
| 09/28/2026 20:49 | 51 | 16.37 |
| 09/28/2026 20:49 | 49 | 16.37 |
| 09/28/2026 20:49 | 51 | 16.37 |
| 09/28/2026 20:49 | 49 | 16.37 |
| 09/28/2026 20:49 | 51 | 16.37 |
| 09/28/2026 20:49 | 100 | 16.37 |
| 09/28/2026 20:49 | 50 | 16.37 |
| 09/28/2026 20:49 | 50 | 16.37 |
| 09/28/2026 20:49 | 100 | 16.37 |
| 09/28/2026 20:49 | 100 | 16.37 |
| 09/28/2026 20:48 | 25 | 16.36 |
| 09/28/2026 20:48 | 25 | 16.36 |
| 09/28/2026 20:48 | 25 | 16.36 |
| 09/28/2026 20:48 | 25 | 16.36 |
| 09/28/2026 20:48 | 25 | 16.36 |
| 09/28/2026 20:48 | 25 | 16.36 |
| 09/28/2026 20:48 | 100 | 16.37 |
| 09/28/2026 20:48 | 100 | 16.37 |
| 09/28/2026 20:48 | 100 | 16.37 |
| 09/28/2026 20:48 | 53 | 16.37 |
| 09/28/2026 20:48 | 147 | 16.37 |
| 09/28/2026 20:48 | 100 | 16.37 |
| 09/28/2026 20:48 | 50 | 16.36 |
| 09/28/2026 20:48 | 50 | 16.36 |
| 09/28/2026 20:48 | 100 | 16.36 |
| 09/28/2026 20:48 | 100 | 16.36 |
| 09/28/2026 20:48 | 50 | 16.36 |
| 09/28/2026 20:48 | 100 | 16.36 |
| 09/28/2026 20:48 | 100 | 16.37 |
| 09/28/2026 20:48 | 100 | 16.38 |
| 09/28/2026 20:48 | 30 | 16.38 |
| 09/28/2026 20:47 | 200 | 16.39 |
| 09/28/2026 20:47 | 200 | 16.38 |
| 09/28/2026 20:47 | 100 | 16.38 |
| 09/28/2026 20:47 | 100 | 16.38 |
| 09/28/2026 20:47 | 100 | 16.39 |
| 09/28/2026 20:46 | 100 | 16.39 |
| 09/28/2026 20:46 | 100 | 16.39 |
| 09/28/2026 20:46 | 100 | 16.39 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 50 | 16.38 |
| 09/28/2026 20:46 | 50 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:45 | 100 | 16.39 |
| 09/28/2026 20:45 | 88 | 16.39 |
| 09/28/2026 20:45 | 17 | 16.39 |
| 09/28/2026 20:45 | 10 | 16.39 |
| 09/28/2026 20:44 | 16 | 16.39 |
| 09/28/2026 20:44 | 11 | 16.39 |
| 09/28/2026 20:44 | 200 | 16.39 |
| 09/28/2026 20:44 | 50 | 16.39 |
| 09/28/2026 20:44 | 150 | 16.39 |
| 09/28/2026 20:44 | 100 | 16.39 |
| 09/28/2026 20:44 | 200 | 16.39 |
| 09/28/2026 20:44 | 14 | 16.39 |
| 09/28/2026 20:44 | 100 | 16.39 |
| 09/28/2026 20:44 | 186 | 16.39 |
| 09/28/2026 20:44 | 600 | 16.39 |
| 09/28/2026 20:44 | 100 | 16.39 |
| 09/28/2026 20:44 | 100 | 16.39 |
| 09/28/2026 20:44 | 2 | 16.39 |
| 09/28/2026 20:44 | 1 | 16.39 |
| 09/28/2026 20:44 | 2 | 16.39 |
| 09/28/2026 20:44 | 20 | 16.39 |
| 09/28/2026 20:44 | 80 | 16.39 |
| 09/28/2026 20:44 | 100 | 16.39 |
| 09/28/2026 20:44 | 20 | 16.39 |
| 09/28/2026 20:43 | 47 | 16.37 |
| 09/28/2026 20:43 | 10 | 16.37 |
| 09/28/2026 20:43 | 200 | 16.37 |
| 09/28/2026 20:43 | 100 | 16.37 |
| 09/28/2026 20:43 | 3 | 16.37 |
| 09/28/2026 20:43 | 100 | 16.39 |
| 09/28/2026 20:43 | 100 | 16.39 |
| 09/28/2026 20:43 | 100 | 16.39 |
| 09/28/2026 20:43 | 100 | 16.39 |
| 09/28/2026 20:43 | 100 | 16.41 |
| 09/28/2026 20:43 | 100 | 16.41 |
| 09/28/2026 20:41 | 100 | 16.42 |
| 09/28/2026 20:40 | 100 | 16.43 |
| 09/28/2026 20:40 | 100 | 16.43 |
| 09/28/2026 20:40 | 100 | 16.42 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 40 | 16.41 |
| 09/28/2026 20:40 | 100 | 16.41 |
| 09/28/2026 20:40 | 60 | 16.41 |
| 09/28/2026 20:40 | 30 | 16.40 |
| 09/28/2026 20:40 | 12 | 16.40 |
| 09/28/2026 20:40 | 25 | 16.395 |
| 09/28/2026 20:39 | 1 | 16.40 |
| 09/28/2026 20:38 | 200 | 16.42 |
| 09/28/2026 20:38 | 100 | 16.42 |
| 09/28/2026 20:38 | 100 | 16.42 |
| 09/28/2026 20:38 | 100 | 16.42 |
| 09/28/2026 20:38 | 100 | 16.42 |
| 09/28/2026 20:38 | 25 | 16.425 |
| 09/28/2026 20:38 | 25 | 16.425 |
| 09/28/2026 20:38 | 25 | 16.425 |
| 09/28/2026 20:38 | 100 | 16.43 |
| 09/28/2026 20:38 | 91 | 16.42 |
| 09/28/2026 20:38 | 9 | 16.42 |
| 09/28/2026 20:38 | 100 | 16.42 |
| 09/28/2026 20:38 | 5 | 16.42 |
| 09/28/2026 20:36 | 100 | 16.42 |
| 09/28/2026 20:36 | 200 | 16.42 |
| 09/28/2026 20:36 | 20 | 16.42 |
| 09/28/2026 20:36 | 38 | 16.40 |
| 09/28/2026 20:36 | 100 | 16.40 |
| 09/28/2026 20:36 | 100 | 16.40 |
| 09/28/2026 20:36 | 100 | 16.40 |
| 09/28/2026 20:36 | 1 | 16.40 |
| 09/28/2026 20:36 | 200 | 16.40 |
| 09/28/2026 20:36 | 100 | 16.40 |
| 09/28/2026 20:36 | 100 | 16.40 |
| 09/28/2026 20:36 | 100 | 16.40 |
| 09/28/2026 20:35 | 100 | 16.385 |
| 09/28/2026 20:35 | 100 | 16.385 |
| 09/28/2026 20:35 | 100 | 16.37 |
| 09/28/2026 20:35 | 75 | 16.37 |
| 09/28/2026 20:35 | 25 | 16.37 |
| 09/28/2026 20:35 | 100 | 16.375 |
| 09/28/2026 20:34 | 100 | 16.375 |
| 09/28/2026 20:34 | 28 | 16.38 |
| 09/28/2026 20:34 | 100 | 16.38 |
| 09/28/2026 20:34 | 1 | 16.37 |
| 09/28/2026 20:34 | 1 | 16.37 |
| 09/28/2026 20:34 | 1 | 16.37 |
| 09/28/2026 20:34 | 75 | 16.34 |
| 09/28/2026 20:34 | 25 | 16.34 |
| 09/28/2026 20:34 | 92 | 16.34 |
| 09/28/2026 20:34 | 100 | 16.33 |
| 09/28/2026 20:34 | 8 | 16.33 |
| 09/28/2026 20:34 | 100 | 16.32 |
| 09/28/2026 20:33 | 100 | 16.295 |
| 09/28/2026 20:33 | 21 | 16.29 |
| 09/28/2026 20:33 | 25 | 16.29 |
| 09/28/2026 20:33 | 54 | 16.29 |
| 09/28/2026 20:33 | 200 | 16.30 |
| 09/28/2026 20:33 | 100 | 16.30 |
| 09/28/2026 20:33 | 100 | 16.30 |
| 09/28/2026 20:33 | 100 | 16.30 |
| 09/28/2026 20:33 | 1 | 16.31 |
| 09/28/2026 20:33 | 79 | 16.30 |
| 09/28/2026 20:33 | 21 | 16.30 |
| 09/28/2026 20:33 | 21 | 16.30 |
| 09/28/2026 20:33 | 50 | 16.30 |
| 09/28/2026 20:33 | 50 | 16.30 |
| 09/28/2026 20:33 | 50 | 16.30 |
| 09/28/2026 20:33 | 50 | 16.30 |
| 09/28/2026 20:33 | 100 | 16.30 |
| 09/28/2026 20:33 | 100 | 16.30 |
| 09/28/2026 20:32 | 274 | 16.29 |
| 09/28/2026 20:32 | 25 | 16.29 |
| 09/28/2026 20:32 | 1 | 16.29 |
| 09/28/2026 20:32 | 99 | 16.29 |
| 09/28/2026 20:32 | 201 | 16.29 |
| 09/28/2026 20:32 | 300 | 16.29 |
| 09/28/2026 20:32 | 99 | 16.29 |
| 09/28/2026 20:32 | 1 | 16.29 |
| 09/28/2026 20:32 | 100 | 16.29 |
| 09/28/2026 20:32 | 200 | 16.29 |
| 09/28/2026 20:32 | 1 | 16.29 |
| 09/28/2026 20:32 | 100 | 16.29 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 300 | 16.28 |
| 09/28/2026 20:32 | 300 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 400 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 50 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 64 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 36 | 16.28 |
| 09/28/2026 20:32 | 64 | 16.28 |
| 09/28/2026 20:32 | 64 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.28 |
| 09/28/2026 20:32 | 36 | 16.28 |
| 09/28/2026 20:32 | 64 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.265 |
| 09/28/2026 20:32 | 36 | 16.28 |
| 09/28/2026 20:32 | 20 | 16.27 |
| 09/28/2026 20:32 | 25 | 16.26 |
| 09/28/2026 20:32 | 25 | 16.26 |
| 09/28/2026 20:32 | 25 | 16.26 |
| 09/28/2026 20:32 | 25 | 16.26 |
| 09/28/2026 20:32 | 25 | 16.26 |
| 09/28/2026 20:32 | 3 | 16.26 |
| 09/28/2026 20:32 | 53 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.30 |
| 09/28/2026 20:32 | 75 | 16.30 |
| 09/28/2026 20:32 | 25 | 16.30 |
| 09/28/2026 20:32 | 100 | 16.30 |
| 09/28/2026 20:32 | 7 | 16.28 |
| 09/28/2026 20:32 | 100 | 16.30 |
| 09/28/2026 20:32 | 2 | 16.30 |
| 09/28/2026 20:32 | 30 | 16.30 |
| 09/28/2026 20:31 | 70 | 16.30 |
| 09/28/2026 20:31 | 100 | 16.31 |
| 09/28/2026 20:30 | 116 | 16.32 |
| 09/28/2026 20:30 | 100 | 16.32 |
| 09/28/2026 20:30 | 100 | 16.32 |
| 09/28/2026 20:30 | 84 | 16.32 |
| 09/28/2026 20:30 | 16 | 16.32 |
| 09/28/2026 20:30 | 70 | 16.35 |
| 09/28/2026 20:30 | 30 | 16.35 |
| 09/28/2026 20:30 | 100 | 16.35 |
| 09/28/2026 20:30 | 1 | 16.36 |
| 09/28/2026 20:30 | 100 | 16.38 |
| 09/28/2026 20:30 | 100 | 16.38 |
| 09/28/2026 20:30 | 100 | 16.38 |
| 09/28/2026 20:29 | 100 | 16.40 |
| 09/28/2026 20:29 | 100 | 16.40 |
| 09/28/2026 20:29 | 76 | 16.40 |
| 09/28/2026 20:29 | 24 | 16.40 |
| 09/28/2026 20:29 | 30 | 16.40 |
| 09/28/2026 20:29 | 70 | 16.40 |
| 09/28/2026 20:29 | 25 | 16.41 |
| 09/28/2026 20:29 | 100 | 16.42 |
| 09/28/2026 20:28 | 5 | 16.435 |
| 09/28/2026 20:27 | 54 | 16.43 |
| 09/28/2026 20:27 | 1 | 16.42 |
| 09/28/2026 20:27 | 12 | 16.41 |
| 09/28/2026 20:27 | 31 | 16.41 |
| 09/28/2026 20:27 | 1 | 16.40 |
| 09/28/2026 20:27 | 1 | 16.39 |
| 09/28/2026 20:27 | 1 | 16.38 |
| 09/28/2026 20:27 | 69 | 16.37 |
| 09/28/2026 20:27 | 31 | 16.37 |
| 09/28/2026 20:27 | 48 | 16.37 |
| 09/28/2026 20:27 | 152 | 16.37 |
| 09/28/2026 20:27 | 148 | 16.37 |
| 09/28/2026 20:27 | 1 | 16.37 |
| 09/28/2026 20:27 | 51 | 16.37 |
| 09/28/2026 20:27 | 66 | 16.37 |
| 09/28/2026 20:27 | 131 | 16.37 |
| 09/28/2026 20:27 | 51 | 16.37 |
| 09/28/2026 20:27 | 52 | 16.37 |
| 09/28/2026 20:27 | 48 | 16.37 |
| 09/28/2026 20:27 | 52 | 16.37 |
| 09/28/2026 20:27 | 12 | 16.37 |
| 09/28/2026 20:27 | 36 | 16.37 |
| 09/28/2026 20:27 | 33 | 16.37 |
| 09/28/2026 20:27 | 100 | 16.37 |
| 09/28/2026 20:27 | 68 | 16.37 |
| 09/28/2026 20:27 | 18 | 16.37 |
| 09/28/2026 20:27 | 14 | 16.37 |
| 09/28/2026 20:27 | 69 | 16.37 |
| 09/28/2026 20:27 | 31 | 16.37 |
| 09/28/2026 20:27 | 19 | 16.37 |
| 09/28/2026 20:27 | 100 | 16.37 |
| 09/28/2026 20:27 | 97 | 16.37 |
| 09/28/2026 20:27 | 100 | 16.37 |
| 09/28/2026 20:27 | 15 | 16.37 |
| 09/28/2026 20:27 | 16 | 16.37 |
| 09/28/2026 20:27 | 84 | 16.37 |
| 09/28/2026 20:27 | 116 | 16.37 |
| 09/28/2026 20:27 | 100 | 16.37 |
| 09/28/2026 20:27 | 15 | 16.36 |
| 09/28/2026 20:27 | 101 | 16.36 |
| 09/28/2026 20:27 | 51 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.36 |
| 09/28/2026 20:27 | 33 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.36 |
| 09/28/2026 20:27 | 68 | 16.36 |
| 09/28/2026 20:27 | 18 | 16.36 |
| 09/28/2026 20:27 | 14 | 16.36 |
| 09/28/2026 20:27 | 69 | 16.36 |
| 09/28/2026 20:27 | 31 | 16.36 |
| 09/28/2026 20:27 | 51 | 16.36 |
| 09/28/2026 20:27 | 18 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.36 |
| 09/28/2026 20:27 | 231 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.36 |
| 09/28/2026 20:27 | 82 | 16.36 |
| 09/28/2026 20:27 | 18 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.36 |
| 09/28/2026 20:27 | 1 | 16.36 |
| 09/28/2026 20:27 | 100 | 16.35 |
| 09/28/2026 20:27 | 100 | 16.35 |
| 09/28/2026 20:27 | 18 | 16.35 |
| 09/28/2026 20:27 | 82 | 16.35 |
| 09/28/2026 20:27 | 18 | 16.35 |
| 09/28/2026 20:27 | 82 | 16.35 |
| 09/28/2026 20:27 | 221 | 16.35 |
| 09/28/2026 20:27 | 100 | 16.35 |
| 09/28/2026 20:27 | 179 | 16.35 |
| 09/28/2026 20:27 | 200 | 16.35 |
| 09/28/2026 20:27 | 1 | 16.35 |
| 09/28/2026 20:27 | 1 | 16.35 |
| 09/28/2026 20:27 | 100 | 16.35 |
| 09/28/2026 20:27 | 100 | 16.35 |
| 09/28/2026 20:27 | 1 | 16.35 |
| 09/28/2026 20:27 | 8 | 16.34 |
| 09/28/2026 20:27 | 13 | 16.34 |
| 09/28/2026 20:27 | 8 | 16.34 |
| 09/28/2026 20:25 | 8 | 16.34 |
| 09/28/2026 20:25 | 3 | 16.34 |
| 09/28/2026 20:25 | 18 | 16.34 |
| 09/28/2026 20:24 | 3 | 16.36 |
| 09/28/2026 20:24 | 42 | 16.37 |
| 09/28/2026 20:24 | 100 | 16.38 |
| 09/28/2026 20:24 | 100 | 16.38 |
| 09/28/2026 20:24 | 100 | 16.39 |
| 09/28/2026 20:24 | 2 | 16.39 |
| 09/28/2026 20:24 | 100 | 16.40 |
| 09/28/2026 20:24 | 88 | 16.42 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 200 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 300 | 16.41 |
| 09/28/2026 20:24 | 300 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 50 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.41 |
| 09/28/2026 20:24 | 100 | 16.40 |
| 09/28/2026 20:24 | 1000 | 16.40 |
| 09/28/2026 20:24 | 100 | 16.395 |
| 09/28/2026 20:23 | 100 | 16.395 |
| 09/28/2026 20:23 | 400 | 16.407 |
| 09/28/2026 20:22 | 100 | 16.39 |
| 09/28/2026 20:22 | 30 | 16.38 |
| 09/28/2026 20:22 | 70 | 16.38 |
| 09/28/2026 20:21 | 25 | 16.41 |
| 09/28/2026 20:21 | 10 | 16.41 |
| 09/28/2026 20:21 | 50 | 16.42 |
| 09/28/2026 20:21 | 50 | 16.42 |
| 09/28/2026 20:21 | 50 | 16.42 |
| 09/28/2026 20:21 | 50 | 16.42 |
| 09/28/2026 20:21 | 100 | 16.42 |
| 09/28/2026 20:21 | 86 | 16.42 |
| 09/28/2026 20:21 | 14 | 16.42 |
| 09/28/2026 20:21 | 1 | 16.43 |
| 09/28/2026 20:21 | 100 | 16.44 |
| 09/28/2026 20:21 | 100 | 16.44 |
| 09/28/2026 20:21 | 17 | 16.43 |
| 09/28/2026 20:21 | 100 | 16.46 |
| 09/28/2026 20:20 | 24 | 16.49 |
| 09/28/2026 20:20 | 50 | 16.49 |
| 09/28/2026 20:20 | 26 | 16.49 |
| 09/28/2026 20:20 | 100 | 16.49 |
| 09/28/2026 20:20 | 100 | 16.49 |
| 09/28/2026 20:20 | 200 | 16.50 |
| 09/28/2026 20:20 | 100 | 16.51 |
| 09/28/2026 20:20 | 100 | 16.51 |
| 09/28/2026 20:20 | 78 | 16.51 |
| 09/28/2026 20:20 | 22 | 16.51 |
| 09/28/2026 20:19 | 50 | 16.52 |
| 09/28/2026 20:19 | 50 | 16.52 |
| 09/28/2026 20:19 | 100 | 16.52 |
| 09/28/2026 20:19 | 100 | 16.52 |
| 09/28/2026 20:18 | 100 | 16.52 |
| 09/28/2026 20:18 | 100 | 16.52 |
| 09/28/2026 20:18 | 100 | 16.54 |
| 09/28/2026 20:18 | 3 | 16.54 |
| 09/28/2026 20:18 | 100 | 16.55 |
| 09/28/2026 20:18 | 100 | 16.55 |
| 09/28/2026 20:18 | 100 | 16.55 |
| 09/28/2026 20:18 | 100 | 16.55 |
| 09/28/2026 20:16 | 100 | 16.575 |
| 09/28/2026 20:16 | 34 | 16.58 |
| 09/28/2026 20:16 | 75 | 16.56 |
| 09/28/2026 20:16 | 25 | 16.56 |
| 09/28/2026 20:16 | 19 | 16.55 |
| 09/28/2026 20:16 | 100 | 16.55 |
| 09/28/2026 20:16 | 100 | 16.55 |
| 09/28/2026 20:16 | 100 | 16.55 |
| 09/28/2026 20:16 | 50 | 16.55 |
| 09/28/2026 20:16 | 50 | 16.55 |
| 09/28/2026 20:16 | 50 | 16.55 |
| 09/28/2026 20:16 | 50 | 16.55 |
| 09/28/2026 20:16 | 10 | 16.55 |
| 09/28/2026 20:16 | 100 | 16.55 |
| 09/28/2026 20:16 | 90 | 16.55 |
| 09/28/2026 20:16 | 1 | 16.55 |
| 09/28/2026 20:16 | 100 | 16.55 |
| 09/28/2026 20:16 | 94 | 16.55 |
| 09/28/2026 20:16 | 99 | 16.54 |
| 09/28/2026 20:16 | 1 | 16.54 |
| 09/28/2026 20:16 | 99 | 16.54 |
| 09/28/2026 20:16 | 1 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:16 | 99 | 16.54 |
| 09/28/2026 20:16 | 1 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:16 | 1 | 16.54 |
| 09/28/2026 20:16 | 100 | 16.54 |
| 09/28/2026 20:15 | 300 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 98 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 102 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 1 | 16.53 |
| 09/28/2026 20:15 | 1 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.53 |
| 09/28/2026 20:15 | 100 | 16.515 |
| 09/28/2026 20:14 | 55 | 16.50 |
| 09/28/2026 20:14 | 98 | 16.50 |
| 09/28/2026 20:13 | 80 | 16.49 |
| 09/28/2026 20:13 | 20 | 16.49 |
| 09/28/2026 20:12 | 25 | 16.50 |
| 09/28/2026 20:12 | 25 | 16.50 |
| 09/28/2026 20:12 | 50 | 16.50 |
| 09/28/2026 20:12 | 100 | 16.50 |
| 09/28/2026 20:12 | 100 | 16.50 |
| 09/28/2026 20:12 | 100 | 16.51 |
| 09/28/2026 20:12 | 3 | 16.52 |
| 09/28/2026 20:12 | 100 | 16.52 |
| 09/28/2026 20:12 | 100 | 16.53 |
| 09/28/2026 20:12 | 100 | 16.53 |
| 09/28/2026 20:12 | 100 | 16.53 |
| 09/28/2026 20:11 | 50 | 16.55 |
| 09/28/2026 20:11 | 50 | 16.55 |
| 09/28/2026 20:11 | 30 | 16.54 |
| 09/28/2026 20:11 | 50 | 16.55 |
| 09/28/2026 20:11 | 50 | 16.55 |
| 09/28/2026 20:11 | 100 | 16.55 |
| 09/28/2026 20:10 | 5 | 16.56 |
| 09/28/2026 20:10 | 100 | 16.58 |
| 09/28/2026 20:10 | 100 | 16.58 |
| 09/28/2026 20:10 | 100 | 16.58 |
| 09/28/2026 20:10 | 100 | 16.565 |
| 09/28/2026 20:10 | 100 | 16.58 |
| 09/28/2026 20:10 | 100 | 16.58 |
| 09/28/2026 20:10 | 100 | 16.55 |
| 09/28/2026 20:09 | 100 | 16.54 |
| 09/28/2026 20:09 | 100 | 16.53 |
| 09/28/2026 20:09 | 1 | 16.53 |
| 09/28/2026 20:09 | 20 | 16.52 |
| 09/28/2026 20:09 | 12 | 16.515 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 25 | 16.50 |
| 09/28/2026 20:09 | 25 | 16.50 |
| 09/28/2026 20:09 | 75 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 25 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 50 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.50 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:09 | 100 | 16.48 |
| 09/28/2026 20:07 | 100 | 16.46 |
| 09/28/2026 20:07 | 97 | 16.46 |
| 09/28/2026 20:06 | 4 | 16.46 |
| 09/28/2026 20:06 | 200 | 16.46 |
| 09/28/2026 20:06 | 97 | 16.46 |
| 09/28/2026 20:05 | 30 | 16.48 |
| 09/28/2026 20:05 | 70 | 16.48 |
| 09/28/2026 20:05 | 72 | 16.50 |
| 09/28/2026 20:05 | 28 | 16.50 |
| 09/28/2026 20:05 | 3 | 16.50 |
| 09/28/2026 20:05 | 100 | 16.50 |
| 09/28/2026 20:05 | 50 | 16.52 |
| 09/28/2026 20:05 | 50 | 16.52 |
| 09/28/2026 20:05 | 200 | 16.52 |
| 09/28/2026 20:05 | 5 | 16.52 |
| 09/28/2026 20:05 | 100 | 16.50 |
| 09/28/2026 20:05 | 100 | 16.50 |
| 09/28/2026 20:05 | 50 | 16.50 |
| 09/28/2026 20:05 | 5 | 16.50 |
| 09/28/2026 20:05 | 45 | 16.50 |
| 09/28/2026 20:05 | 55 | 16.50 |
| 09/28/2026 20:05 | 45 | 16.50 |
| 09/28/2026 20:05 | 55 | 16.50 |
| 09/28/2026 20:05 | 45 | 16.50 |
| 09/28/2026 20:05 | 55 | 16.50 |
| 09/28/2026 20:05 | 25 | 16.50 |
| 09/28/2026 20:05 | 20 | 16.50 |
| 09/28/2026 20:05 | 100 | 16.50 |
| 09/28/2026 20:05 | 20 | 16.50 |
| 09/28/2026 20:05 | 100 | 16.50 |
| 09/28/2026 20:05 | 25 | 16.495 |
| 09/28/2026 20:04 | 100 | 16.485 |
| 09/28/2026 20:04 | 25 | 16.47 |
| 09/28/2026 20:03 | 54 | 16.42 |
| 09/28/2026 20:03 | 46 | 16.42 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 50 | 16.41 |
| 09/28/2026 20:03 | 50 | 16.41 |
| 09/28/2026 20:03 | 50 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 50 | 16.41 |
| 09/28/2026 20:03 | 50 | 16.41 |
| 09/28/2026 20:03 | 50 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.41 |
| 09/28/2026 20:03 | 55 | 16.41 |
| 09/28/2026 20:03 | 39 | 16.41 |
| 09/28/2026 20:03 | 61 | 16.41 |
| 09/28/2026 20:03 | 39 | 16.41 |
| 09/28/2026 20:03 | 6 | 16.41 |
| 09/28/2026 20:03 | 200 | 16.395 |
| 09/28/2026 20:03 | 34 | 16.41 |
| 09/28/2026 20:03 | 60 | 16.41 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 40 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 60 | 16.40 |
| 09/28/2026 20:03 | 40 | 16.40 |
| 09/28/2026 20:03 | 60 | 16.40 |
| 09/28/2026 20:03 | 40 | 16.40 |
| 09/28/2026 20:03 | 60 | 16.40 |
| 09/28/2026 20:03 | 40 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 50 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:03 | 10 | 16.40 |
| 09/28/2026 20:03 | 1 | 16.40 |
| 09/28/2026 20:03 | 99 | 16.40 |
| 09/28/2026 20:03 | 100 | 16.40 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 200 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 75 | 16.39 |
| 09/28/2026 20:02 | 25 | 16.39 |
| 09/28/2026 20:02 | 75 | 16.39 |
| 09/28/2026 20:02 | 25 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:02 | 100 | 16.39 |
| 09/28/2026 20:01 | 100 | 16.365 |
| 09/28/2026 20:01 | 25 | 16.365 |
| 09/28/2026 20:01 | 25 | 16.365 |
| 09/28/2026 20:01 | 25 | 16.365 |
| 09/28/2026 20:01 | 25 | 16.365 |
| 09/28/2026 20:01 | 200 | 16.365 |
| 09/28/2026 20:01 | 100 | 16.365 |
| 09/28/2026 20:01 | 100 | 16.36 |
| 09/28/2026 20:00 | 100 | 16.37 |
| 09/28/2026 20:00 | 100 | 16.375 |
| 09/28/2026 20:00 | 100 | 16.37 |
| 09/28/2026 20:00 | 100 | 16.375 |
| 09/28/2026 20:00 | 46 | 16.36 |
| 09/28/2026 20:00 | 100 | 16.37 |
| 09/28/2026 20:00 | 100 | 16.37 |
| 09/28/2026 20:00 | 100 | 16.38 |
| 09/28/2026 20:00 | 100 | 16.39 |
| 09/28/2026 20:00 | 31 | 16.40 |
| 09/28/2026 20:00 | 69 | 16.40 |
| 09/28/2026 20:00 | 100 | 16.40 |
| 09/28/2026 20:00 | 100 | 16.40 |
| 09/28/2026 20:00 | 83 | 16.41 |
| 09/28/2026 20:00 | 100 | 16.42 |
| 09/28/2026 20:00 | 200 | 16.43 |
| 09/28/2026 20:00 | 25 | 16.435 |
| 09/28/2026 20:00 | 25 | 16.435 |
| 09/28/2026 20:00 | 25 | 16.435 |
| 09/28/2026 20:00 | 25 | 16.435 |
| 09/28/2026 19:59 | 3 | 16.43 |
| 09/28/2026 19:59 | 3 | 16.43 |
| 09/28/2026 19:59 | 100 | 16.44 |
| 09/28/2026 19:59 | 100 | 16.44 |
| 09/28/2026 19:59 | 100 | 16.44 |
| 09/28/2026 19:59 | 15 | 16.44 |
| 09/28/2026 19:59 | 100 | 16.44 |
| 09/28/2026 19:59 | 85 | 16.44 |
| 09/28/2026 19:59 | 100 | 16.43 |
| 09/28/2026 19:59 | 6 | 16.42 |
| 09/28/2026 19:59 | 1 | 16.43 |
| 09/28/2026 19:57 | 5 | 16.44 |
| 09/28/2026 19:57 | 10 | 16.44 |
| 09/28/2026 19:57 | 2100 | 16.39 |
| 09/28/2026 19:57 | 100 | 16.39 |
| 09/28/2026 19:57 | 600 | 16.39 |
| 09/28/2026 19:57 | 100 | 16.40 |
| 09/28/2026 19:57 | 100 | 16.41 |
| 09/28/2026 19:57 | 600 | 16.41 |
| 09/28/2026 19:57 | 400 | 16.41 |
| 09/28/2026 19:57 | 23 | 16.40 |
| 09/28/2026 19:56 | 263 | 16.42 |
| 09/28/2026 19:56 | 100 | 16.42 |
| 09/28/2026 19:56 | 50 | 16.41 |
| 09/28/2026 19:56 | 50 | 16.41 |
| 09/28/2026 19:56 | 100 | 16.41 |
| 09/28/2026 19:56 | 4 | 16.41 |
| 09/28/2026 19:56 | 150 | 16.42 |
| 09/28/2026 19:56 | 50 | 16.42 |
| 09/28/2026 19:56 | 200 | 16.42 |
| 09/28/2026 19:56 | 200 | 16.425 |
| 09/28/2026 19:55 | 1200 | 16.41 |
| 09/28/2026 19:55 | 100 | 16.41 |
| 09/28/2026 19:55 | 141 | 16.41 |
| 09/28/2026 19:55 | 100 | 16.41 |
| 09/28/2026 19:55 | 159 | 16.41 |
| 09/28/2026 19:55 | 100 | 16.41 |
| 09/28/2026 19:55 | 1749 | 16.41 |
| 09/28/2026 19:55 | 3251 | 16.41 |
| 09/28/2026 19:55 | 175 | 16.39 |
| 09/28/2026 19:55 | 25 | 16.39 |
| 09/28/2026 19:54 | 100 | 16.395 |
| 09/28/2026 19:54 | 200 | 16.40 |
| 09/28/2026 19:54 | 100 | 16.40 |
| 09/28/2026 19:54 | 50 | 16.40 |
| 09/28/2026 19:54 | 50 | 16.40 |
| 09/28/2026 19:54 | 100 | 16.40 |
| 09/28/2026 19:54 | 100 | 16.40 |
| 09/28/2026 19:54 | 2 | 16.40 |
| 09/28/2026 19:54 | 600 | 16.40 |
| 09/28/2026 19:54 | 100 | 16.39 |
| 09/28/2026 19:54 | 200 | 16.39 |
| 09/28/2026 19:54 | 100 | 16.39 |
| 09/28/2026 19:54 | 100 | 16.39 |
| 09/28/2026 19:54 | 600 | 16.39 |
| 09/28/2026 19:54 | 100 | 16.39 |
| 09/28/2026 19:54 | 100 | 16.39 |
| 09/28/2026 19:54 | 71 | 16.38 |
| 09/28/2026 19:54 | 29 | 16.38 |
| 09/28/2026 19:54 | 1 | 16.38 |
| 09/28/2026 19:54 | 7 | 16.38 |
| 09/28/2026 19:54 | 8 | 16.38 |
| 09/28/2026 19:54 | 17 | 16.38 |
| 09/28/2026 19:54 | 17 | 16.38 |
| 09/28/2026 19:53 | 79 | 16.395 |
| 09/28/2026 19:53 | 3 | 16.39 |
| 09/28/2026 19:53 | 100 | 16.40 |
| 09/28/2026 19:53 | 1 | 16.40 |
| 09/28/2026 19:53 | 100 | 16.42 |
| 09/28/2026 19:53 | 100 | 16.43 |
| 09/28/2026 19:53 | 87 | 16.43 |
| 09/28/2026 19:53 | 13 | 16.43 |
| 09/28/2026 19:53 | 2 | 16.44 |
| 09/28/2026 19:52 | 100 | 16.43 |
| 09/28/2026 19:51 | 100 | 16.45 |
| 09/28/2026 19:51 | 100 | 16.45 |
| 09/28/2026 19:51 | 59 | 16.45 |
| 09/28/2026 19:51 | 71 | 16.45 |
| 09/28/2026 19:51 | 29 | 16.45 |
| 09/28/2026 19:50 | 100 | 16.47 |
| 09/28/2026 19:50 | 100 | 16.46 |
| 09/28/2026 19:49 | 44 | 16.44 |
| 09/28/2026 19:49 | 100 | 16.46 |
| 09/28/2026 19:49 | 100 | 16.46 |
| 09/28/2026 19:49 | 100 | 16.46 |
| 09/28/2026 19:49 | 100 | 16.46 |
| 09/28/2026 19:49 | 100 | 16.46 |
| 09/28/2026 19:49 | 100 | 16.45 |
| 09/28/2026 19:49 | 100 | 16.42 |
| 09/28/2026 19:49 | 100 | 16.43 |
| 09/28/2026 19:49 | 9 | 16.42 |
| 09/28/2026 19:49 | 8 | 16.42 |
| 09/28/2026 19:49 | 75 | 16.42 |
| 09/28/2026 19:49 | 25 | 16.42 |
| 09/28/2026 19:49 | 66 | 16.40 |
| 09/28/2026 19:48 | 19 | 16.38 |
| 09/28/2026 19:48 | 1 | 16.38 |
| 09/28/2026 19:48 | 1 | 16.37 |
| 09/28/2026 19:48 | 19 | 16.37 |
| 09/28/2026 19:48 | 1 | 16.36 |
| 09/28/2026 19:48 | 45 | 16.34 |
| 09/28/2026 19:48 | 100 | 16.33 |
| 09/28/2026 19:48 | 100 | 16.33 |
| 09/28/2026 19:48 | 50 | 16.33 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 50 | 16.32 |
| 09/28/2026 19:48 | 50 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 100 | 16.32 |
| 09/28/2026 19:48 | 200 | 16.32 |
| 09/28/2026 19:48 | 20 | 16.31 |
| 09/28/2026 19:48 | 100 | 16.31 |
| 09/28/2026 19:48 | 47 | 16.29 |
| 09/28/2026 19:48 | 1 | 16.29 |
| 09/28/2026 19:46 | 57 | 16.26 |
| 09/28/2026 19:46 | 100 | 16.27 |
| 09/28/2026 19:46 | 100 | 16.27 |
| 09/28/2026 19:46 | 142 | 16.31 |
| 09/28/2026 19:46 | 58 | 16.31 |
| 09/28/2026 19:46 | 75 | 16.32 |
| 09/28/2026 19:46 | 25 | 16.32 |
| 09/28/2026 19:46 | 100 | 16.32 |
| 09/28/2026 19:46 | 100 | 16.32 |
| 09/28/2026 19:45 | 100 | 16.33 |
| 09/28/2026 19:45 | 100 | 16.26 |
| 09/28/2026 19:45 | 200 | 16.26 |
| 09/28/2026 19:45 | 31 | 16.26 |
| 09/28/2026 19:45 | 100 | 16.26 |
| 09/28/2026 19:45 | 469 | 16.26 |
| 09/28/2026 19:45 | 100 | 16.26 |
| 09/28/2026 19:45 | 200 | 16.26 |
| 09/28/2026 19:45 | 100 | 16.26 |
| 09/28/2026 19:45 | 40 | 16.26 |
| 09/28/2026 19:45 | 100 | 16.26 |
| 09/28/2026 19:45 | 60 | 16.26 |
| 09/28/2026 19:45 | 100 | 16.24 |
| 09/28/2026 19:45 | 40 | 16.26 |
| 09/28/2026 19:45 | 100 | 16.25 |
| 09/28/2026 19:45 | 50 | 16.24 |
| 09/28/2026 19:45 | 50 | 16.24 |
| 09/28/2026 19:45 | 250 | 16.24 |
| 09/28/2026 19:45 | 50 | 16.24 |
| 09/28/2026 19:45 | 300 | 16.24 |
| 09/28/2026 19:45 | 12 | 16.22 |
| 09/28/2026 19:45 | 100 | 16.21 |
| 09/28/2026 19:44 | 3 | 16.22 |
| 09/28/2026 19:44 | 16 | 16.26 |
| 09/28/2026 19:44 | 1 | 16.26 |
| 09/28/2026 19:44 | 100 | 16.27 |
| 09/28/2026 19:44 | 100 | 16.27 |
| 09/28/2026 19:44 | 100 | 16.27 |
| 09/28/2026 19:44 | 100 | 16.28 |
| 09/28/2026 19:44 | 100 | 16.28 |
| 09/28/2026 19:44 | 23 | 16.28 |
| 09/28/2026 19:44 | 100 | 16.31 |
| 09/28/2026 19:44 | 42 | 16.31 |
| 09/28/2026 19:44 | 8 | 16.31 |
| 09/28/2026 19:44 | 50 | 16.31 |
| 09/28/2026 19:44 | 100 | 16.31 |
| 09/28/2026 19:44 | 100 | 16.31 |
| 09/28/2026 19:44 | 100 | 16.31 |
| 09/28/2026 19:44 | 5 | 16.32 |
| 09/28/2026 19:43 | 100 | 16.31 |
| 09/28/2026 19:43 | 16 | 16.31 |
| 09/28/2026 19:43 | 11 | 16.31 |
| 09/28/2026 19:43 | 25 | 16.31 |
| 09/28/2026 19:43 | 25 | 16.31 |
| 09/28/2026 19:43 | 33 | 16.30 |
| 09/28/2026 19:43 | 94 | 16.30 |
| 09/28/2026 19:43 | 100 | 16.32 |
| 09/28/2026 19:43 | 100 | 16.32 |
| 09/28/2026 19:41 | 25 | 16.31 |
| 09/28/2026 19:41 | 25 | 16.31 |
| 09/28/2026 19:41 | 25 | 16.305 |
| 09/28/2026 19:41 | 75 | 16.305 |
| 09/28/2026 19:41 | 25 | 16.305 |
| 09/28/2026 19:41 | 100 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.30 |
| 09/28/2026 19:41 | 100 | 16.30 |
| 09/28/2026 19:41 | 50 | 16.29 |
| 09/28/2026 19:41 | 100 | 16.29 |
| 09/28/2026 19:41 | 100 | 16.29 |
| 09/28/2026 19:41 | 50 | 16.29 |
| 09/28/2026 19:41 | 100 | 16.29 |
| 09/28/2026 19:41 | 50 | 16.29 |
| 09/28/2026 19:41 | 50 | 16.29 |
| 09/28/2026 19:41 | 100 | 16.29 |
| 09/28/2026 19:41 | 100 | 16.28 |
| 09/28/2026 19:41 | 100 | 16.28 |
| 09/28/2026 19:41 | 100 | 16.275 |
| 09/28/2026 19:40 | 25 | 16.275 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 28 | 16.29 |
| 09/28/2026 19:40 | 31 | 16.29 |
| 09/28/2026 19:40 | 203 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 50 | 16.28 |
| 09/28/2026 19:40 | 50 | 16.28 |
| 09/28/2026 19:40 | 50 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 50 | 16.28 |
| 09/28/2026 19:40 | 50 | 16.28 |
| 09/28/2026 19:40 | 50 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.28 |
| 09/28/2026 19:40 | 17 | 16.28 |
| 09/28/2026 19:40 | 28 | 16.28 |
| 09/28/2026 19:40 | 55 | 16.28 |
| 09/28/2026 19:40 | 100 | 16.30 |
| 09/28/2026 19:40 | 100 | 16.30 |
| 09/28/2026 19:40 | 100 | 16.30 |
| 09/28/2026 19:40 | 100 | 16.30 |
| 09/28/2026 19:40 | 100 | 16.30 |
| 09/28/2026 19:40 | 300 | 16.32 |
| 09/28/2026 19:40 | 50 | 16.32 |
| 09/28/2026 19:40 | 50 | 16.32 |
| 09/28/2026 19:40 | 100 | 16.32 |
| 09/28/2026 19:40 | 100 | 16.31 |
| 09/28/2026 19:40 | 100 | 16.32 |
| 09/28/2026 19:40 | 26 | 16.32 |
| 09/28/2026 19:40 | 74 | 16.32 |
| 09/28/2026 19:40 | 20 | 16.32 |
| 09/28/2026 19:40 | 100 | 16.32 |
| 09/28/2026 19:40 | 18 | 16.31 |
| 09/28/2026 19:40 | 8 | 16.31 |
| 09/28/2026 19:39 | 100 | 16.30 |
| 09/28/2026 19:38 | 50 | 16.34 |
| 09/28/2026 19:38 | 100 | 16.34 |
| 09/28/2026 19:38 | 100 | 16.34 |
| 09/28/2026 19:38 | 100 | 16.34 |
| 09/28/2026 19:38 | 100 | 16.35 |
| 09/28/2026 19:38 | 99 | 16.355 |
| 09/28/2026 19:38 | 1 | 16.355 |
| 09/28/2026 19:38 | 100 | 16.38 |
| 09/28/2026 19:38 | 98 | 16.38 |
| 09/28/2026 19:38 | 2 | 16.38 |
| 09/28/2026 19:38 | 100 | 16.40 |
| 09/28/2026 19:37 | 100 | 16.40 |
| 09/28/2026 19:37 | 100 | 16.40 |
| 09/28/2026 19:37 | 100 | 16.40 |
| 09/28/2026 19:37 | 34 | 16.41 |
| 09/28/2026 19:37 | 4 | 16.41 |
| 09/28/2026 19:37 | 175 | 16.41 |
| 09/28/2026 19:37 | 87 | 16.41 |
| 09/28/2026 19:37 | 100 | 16.41 |
| 09/28/2026 19:36 | 100 | 16.42 |
| 09/28/2026 19:36 | 100 | 16.42 |
| 09/28/2026 19:36 | 36 | 16.43 |
| 09/28/2026 19:36 | 64 | 16.43 |
| 09/28/2026 19:36 | 60 | 16.43 |
| 09/28/2026 19:36 | 100 | 16.43 |
| 09/28/2026 19:36 | 76 | 16.43 |
| 09/28/2026 19:35 | 78 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 29 | 16.48 |
| 09/28/2026 19:35 | 50 | 16.48 |
| 09/28/2026 19:35 | 50 | 16.48 |
| 09/28/2026 19:35 | 50 | 16.48 |
| 09/28/2026 19:35 | 50 | 16.48 |
| 09/28/2026 19:35 | 50 | 16.48 |
| 09/28/2026 19:35 | 100 | 16.48 |
| 09/28/2026 19:35 | 21 | 16.48 |
| 09/28/2026 19:35 | 100 | 16.48 |
| 09/28/2026 19:35 | 100 | 16.48 |
| 09/28/2026 19:35 | 46 | 16.47 |
| 09/28/2026 19:35 | 50 | 16.47 |
| 09/28/2026 19:35 | 50 | 16.47 |
| 09/28/2026 19:35 | 54 | 16.47 |
| 09/28/2026 19:35 | 46 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 200 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 150 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 50 | 16.47 |
| 09/28/2026 19:35 | 50 | 16.47 |
| 09/28/2026 19:35 | 200 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 200 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 104 | 16.47 |
| 09/28/2026 19:35 | 100 | 16.47 |
| 09/28/2026 19:35 | 200 | 16.47 |
| 09/28/2026 19:35 | 50 | 16.46 |
| 09/28/2026 19:35 | 100 | 16.46 |
| 09/28/2026 19:35 | 50 | 16.46 |
| 09/28/2026 19:35 | 50 | 16.46 |
| 09/28/2026 19:35 | 50 | 16.46 |
| 09/28/2026 19:35 | 50 | 16.46 |
| 09/28/2026 19:35 | 50 | 16.46 |
| 09/28/2026 19:35 | 100 | 16.46 |
| 09/28/2026 19:35 | 100 | 16.46 |
| 09/28/2026 19:35 | 100 | 16.45 |
| 09/28/2026 19:35 | 100 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 50 | 16.45 |
| 09/28/2026 19:35 | 43 | 16.45 |
| 09/28/2026 19:35 | 7 | 16.45 |
| 09/28/2026 19:35 | 93 | 16.45 |
| 09/28/2026 19:35 | 7 | 16.45 |
| 09/28/2026 19:35 | 93 | 16.45 |
| 09/28/2026 19:35 | 7 | 16.45 |
| 09/28/2026 19:35 | 100 | 16.45 |
| 09/28/2026 19:35 | 100 | 16.44 |
| 09/28/2026 19:35 | 100 | 16.44 |
| 09/28/2026 19:35 | 1 | 16.51 |
| 09/28/2026 19:35 | 1 | 16.52 |
| 09/28/2026 19:35 | 90 | 16.55 |
| 09/28/2026 19:35 | 100 | 16.56 |
| 09/28/2026 19:35 | 200 | 16.56 |
| 09/28/2026 19:35 | 100 | 16.56 |
| 09/28/2026 19:35 | 100 | 16.56 |
| 09/28/2026 19:35 | 100 | 16.56 |
| 09/28/2026 19:35 | 25 | 16.565 |
| 09/28/2026 19:35 | 25 | 16.565 |
| 09/28/2026 19:35 | 25 | 16.565 |
| 09/28/2026 19:35 | 100 | 16.565 |
| 09/28/2026 19:35 | 100 | 16.58 |
| 09/28/2026 19:35 | 100 | 16.60 |
| 09/28/2026 19:35 | 100 | 16.60 |
| 09/28/2026 19:35 | 100 | 16.60 |
| 09/28/2026 19:35 | 300 | 16.605 |
| 09/28/2026 19:35 | 3 | 16.61 |
| 09/28/2026 19:35 | 3 | 16.62 |
| 09/28/2026 19:35 | 89 | 16.63 |
| 09/28/2026 19:35 | 92 | 16.65 |
| 09/28/2026 19:35 | 8 | 16.65 |
| 09/28/2026 19:35 | 11 | 16.65 |
| 09/28/2026 19:35 | 5 | 16.66 |
| 09/28/2026 19:35 | 100 | 16.66 |
| 09/28/2026 19:35 | 73 | 16.68 |
| 09/28/2026 19:35 | 27 | 16.68 |
| 09/28/2026 19:35 | 73 | 16.68 |
| 09/28/2026 19:35 | 17 | 16.68 |
| 09/28/2026 19:35 | 10 | 16.68 |
| 09/28/2026 19:35 | 100 | 16.68 |
| 09/28/2026 19:35 | 90 | 16.68 |
| 09/28/2026 19:34 | 10 | 16.68 |
| 09/28/2026 19:34 | 90 | 16.68 |
| 09/28/2026 19:34 | 10 | 16.68 |
| 09/28/2026 19:34 | 75 | 16.68 |
| 09/28/2026 19:34 | 100 | 16.68 |
| 09/28/2026 19:34 | 100 | 16.68 |
| 09/28/2026 19:34 | 25 | 16.68 |
| 09/28/2026 19:34 | 100 | 16.68 |
| 09/28/2026 19:33 | 30 | 16.68 |
| 09/28/2026 19:33 | 200 | 16.68 |
| 09/28/2026 19:33 | 100 | 16.68 |
| 09/28/2026 19:33 | 100 | 16.70 |
| 09/28/2026 19:33 | 200 | 16.70 |
| 09/28/2026 19:33 | 100 | 16.68 |
| 09/28/2026 19:33 | 850 | 16.68 |
| 09/28/2026 19:33 | 100 | 16.69 |
| 09/28/2026 19:33 | 200 | 16.69 |
| 09/28/2026 19:33 | 100 | 16.70 |
| 09/28/2026 19:33 | 100 | 16.71 |
| 09/28/2026 19:32 | 100 | 16.70 |
| 09/28/2026 19:32 | 100 | 16.71 |
| 09/28/2026 19:32 | 66 | 16.74 |
| 09/28/2026 19:32 | 22 | 16.74 |
| 09/28/2026 19:32 | 1 | 16.73 |
| 09/28/2026 19:32 | 100 | 16.73 |
| 09/28/2026 19:32 | 100 | 16.73 |
| 09/28/2026 19:32 | 50 | 16.73 |
| 09/28/2026 19:31 | 100 | 16.75 |
| 09/28/2026 19:31 | 100 | 16.75 |
| 09/28/2026 19:31 | 100 | 16.75 |
| 09/28/2026 19:30 | 100 | 16.75 |
| 09/28/2026 19:30 | 100 | 16.74 |
| 09/28/2026 19:30 | 100 | 16.75 |
| 09/28/2026 19:30 | 50 | 16.75 |
| 09/28/2026 19:30 | 50 | 16.75 |
| 09/28/2026 19:30 | 100 | 16.75 |
| 09/28/2026 19:29 | 26 | 16.77 |
| 09/28/2026 19:28 | 100 | 16.74 |
| 09/28/2026 19:28 | 75 | 16.74 |
| 09/28/2026 19:28 | 25 | 16.74 |
| 09/28/2026 19:28 | 100 | 16.74 |
| 09/28/2026 19:28 | 13 | 16.74 |
| 09/28/2026 19:28 | 62 | 16.74 |
| 09/28/2026 19:28 | 25 | 16.74 |
| 09/28/2026 19:27 | 25 | 16.76 |
| 09/28/2026 19:27 | 55 | 16.76 |
| 09/28/2026 19:27 | 45 | 16.76 |
| 09/28/2026 19:27 | 100 | 16.75 |
| 09/28/2026 19:27 | 100 | 16.75 |
| 09/28/2026 19:27 | 64 | 16.75 |
| 09/28/2026 19:27 | 100 | 16.75 |
| 09/28/2026 19:27 | 36 | 16.75 |
| 09/28/2026 19:27 | 100 | 16.75 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 6 | 16.73 |
| 09/28/2026 19:26 | 94 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 97 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.725 |
| 09/28/2026 19:26 | 100 | 16.73 |
| 09/28/2026 19:26 | 100 | 16.73 |
| 09/28/2026 19:26 | 100 | 16.73 |
| 09/28/2026 19:26 | 100 | 16.73 |
| 09/28/2026 19:26 | 3 | 16.73 |
| 09/28/2026 19:26 | 100 | 16.74 |
| 09/28/2026 19:26 | 100 | 16.74 |
| 09/28/2026 19:26 | 100 | 16.74 |
| 09/28/2026 19:26 | 100 | 16.75 |
| 09/28/2026 19:26 | 100 | 16.75 |
| 09/28/2026 19:26 | 76 | 16.76 |
| 09/28/2026 19:26 | 44 | 16.76 |
| 09/28/2026 19:26 | 50 | 16.76 |
| 09/28/2026 19:26 | 50 | 16.76 |
| 09/28/2026 19:26 | 100 | 16.76 |
| 09/28/2026 19:26 | 1000 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.76 |
| 09/28/2026 19:25 | 29 | 16.76 |
| 09/28/2026 19:25 | 71 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.76 |
| 09/28/2026 19:25 | 29 | 16.76 |
| 09/28/2026 19:25 | 100 | 16.75 |
| 09/28/2026 19:25 | 300 | 16.75 |
| 09/28/2026 19:25 | 100 | 16.75 |
| 09/28/2026 19:25 | 100 | 16.75 |
| 09/28/2026 19:25 | 100 | 16.75 |
| 09/28/2026 19:24 | 25 | 16.73 |
| 09/28/2026 19:24 | 25 | 16.73 |
| 09/28/2026 19:24 | 25 | 16.73 |
| 09/28/2026 19:24 | 55 | 16.71 |
| 09/28/2026 19:24 | 45 | 16.71 |
| 09/28/2026 19:24 | 55 | 16.71 |
| 09/28/2026 19:24 | 100 | 16.71 |
| 09/28/2026 19:23 | 100 | 16.76 |
| 09/28/2026 19:23 | 100 | 16.76 |
| 09/28/2026 19:23 | 5 | 16.77 |
| 09/28/2026 19:23 | 5 | 16.78 |
| 09/28/2026 19:23 | 100 | 16.77 |
| 09/28/2026 19:23 | 800 | 16.77 |
| 09/28/2026 19:23 | 19 | 16.77 |
| 09/28/2026 19:23 | 25 | 16.77 |
| 09/28/2026 19:23 | 25 | 16.77 |
| 09/28/2026 19:23 | 30 | 16.77 |
| 09/28/2026 19:23 | 50 | 16.78 |
| 09/28/2026 19:23 | 50 | 16.78 |
| 09/28/2026 19:23 | 200 | 16.78 |
| 09/28/2026 19:22 | 1 | 16.76 |
| 09/28/2026 19:22 | 87 | 16.75 |
| 09/28/2026 19:22 | 5 | 16.75 |
| 09/28/2026 19:22 | 100 | 16.75 |
| 09/28/2026 19:22 | 5 | 16.75 |
| 09/28/2026 19:22 | 100 | 16.75 |
| 09/28/2026 19:22 | 32 | 16.73 |
| 09/28/2026 19:22 | 68 | 16.73 |
| 09/28/2026 19:22 | 38 | 16.73 |
| 09/28/2026 19:22 | 50 | 16.73 |
| 09/28/2026 19:22 | 12 | 16.73 |
| 09/28/2026 19:22 | 94 | 16.73 |
| 09/28/2026 19:22 | 6 | 16.73 |
| 09/28/2026 19:22 | 100 | 16.73 |
| 09/28/2026 19:22 | 100 | 16.73 |
| 09/28/2026 19:22 | 6 | 16.73 |
| 09/28/2026 19:22 | 94 | 16.73 |
| 09/28/2026 19:22 | 1 | 16.73 |
| 09/28/2026 19:22 | 100 | 16.70 |
| 09/28/2026 19:22 | 300 | 16.70 |
| 09/28/2026 19:22 | 27 | 16.70 |
| 09/28/2026 19:22 | 100 | 16.65 |
| 09/28/2026 19:22 | 100 | 16.65 |
| 09/28/2026 19:22 | 100 | 16.65 |
| 09/28/2026 19:22 | 6 | 16.65 |
| 09/28/2026 19:22 | 94 | 16.65 |
| 09/28/2026 19:21 | 75 | 16.63 |
| 09/28/2026 19:21 | 25 | 16.63 |
| 09/28/2026 19:21 | 75 | 16.63 |
| 09/28/2026 19:21 | 25 | 16.63 |
| 09/28/2026 19:21 | 75 | 16.63 |
| 09/28/2026 19:21 | 25 | 16.63 |
| 09/28/2026 19:21 | 100 | 16.63 |
| 09/28/2026 19:21 | 100 | 16.63 |
| 09/28/2026 19:21 | 80 | 16.63 |
| 09/28/2026 19:21 | 20 | 16.63 |
| 09/28/2026 19:21 | 80 | 16.63 |
| 09/28/2026 19:21 | 20 | 16.63 |
| 09/28/2026 19:21 | 80 | 16.63 |
| 09/28/2026 19:21 | 20 | 16.63 |
| 09/28/2026 19:21 | 50 | 16.62 |
| 09/28/2026 19:21 | 50 | 16.62 |
| 09/28/2026 19:21 | 1 | 16.62 |
| 09/28/2026 19:21 | 199 | 16.62 |
| 09/28/2026 19:21 | 1 | 16.62 |
| 09/28/2026 19:20 | 100 | 16.61 |
| 09/28/2026 19:20 | 100 | 16.61 |
| 09/28/2026 19:20 | 16 | 16.61 |
| 09/28/2026 19:20 | 84 | 16.61 |
| 09/28/2026 19:20 | 100 | 16.61 |
| 09/28/2026 19:20 | 200 | 16.61 |
| 09/28/2026 19:20 | 100 | 16.61 |
| 09/28/2026 19:20 | 100 | 16.61 |
| 09/28/2026 19:20 | 25 | 16.61 |
| 09/28/2026 19:20 | 25 | 16.61 |
| 09/28/2026 19:20 | 100 | 16.62 |
| 09/28/2026 19:19 | 25 | 16.635 |
| 09/28/2026 19:19 | 25 | 16.635 |
| 09/28/2026 19:19 | 25 | 16.635 |
| 09/28/2026 19:19 | 50 | 16.65 |
| 09/28/2026 19:19 | 25 | 16.65 |
| 09/28/2026 19:19 | 25 | 16.65 |
| 09/28/2026 19:19 | 25 | 16.65 |
| 09/28/2026 19:19 | 25 | 16.65 |
| 09/28/2026 19:18 | 100 | 16.62 |
| 09/28/2026 19:18 | 100 | 16.65 |
| 09/28/2026 19:18 | 100 | 16.65 |
| 09/28/2026 19:18 | 6 | 16.67 |
| 09/28/2026 19:17 | 100 | 16.66 |
| 09/28/2026 19:17 | 100 | 16.66 |
| 09/28/2026 19:17 | 19 | 16.675 |
| 09/28/2026 19:17 | 25 | 16.68 |
| 09/28/2026 19:16 | 26 | 16.67 |
| 09/28/2026 19:16 | 100 | 16.66 |
| 09/28/2026 19:16 | 50 | 16.65 |
| 09/28/2026 19:16 | 50 | 16.65 |
| 09/28/2026 19:16 | 50 | 16.65 |
| 09/28/2026 19:16 | 50 | 16.65 |
| 09/28/2026 19:16 | 50 | 16.65 |
| 09/28/2026 19:16 | 50 | 16.65 |
| 09/28/2026 19:16 | 100 | 16.65 |
| 09/28/2026 19:16 | 100 | 16.65 |
| 09/28/2026 19:16 | 300 | 16.65 |
| 09/28/2026 19:15 | 70 | 16.62 |
| 09/28/2026 19:15 | 100 | 16.62 |
| 09/28/2026 19:15 | 100 | 16.62 |
| 09/28/2026 19:15 | 100 | 16.62 |
| 09/28/2026 19:15 | 65 | 16.64 |
| 09/28/2026 19:15 | 406 | 16.63 |
| 09/28/2026 19:15 | 94 | 16.63 |
| 09/28/2026 19:15 | 100 | 16.615 |
| 09/28/2026 19:15 | 100 | 16.615 |
| 09/28/2026 19:15 | 100 | 16.615 |
| 09/28/2026 19:15 | 100 | 16.615 |
| 09/28/2026 19:15 | 100 | 16.615 |
| 09/28/2026 19:15 | 100 | 16.615 |
| 09/28/2026 19:15 | 13 | 16.61 |
| 09/28/2026 19:15 | 1 | 16.61 |
| 09/28/2026 19:15 | 50 | 16.60 |
| 09/28/2026 19:15 | 100 | 16.56 |
| 09/28/2026 19:15 | 25 | 16.55 |
| 09/28/2026 19:15 | 100 | 16.55 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 12 | 16.52 |
| 09/28/2026 19:15 | 88 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 12 | 16.52 |
| 09/28/2026 19:15 | 38 | 16.52 |
| 09/28/2026 19:15 | 50 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 50 | 16.52 |
| 09/28/2026 19:15 | 50 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.52 |
| 09/28/2026 19:15 | 100 | 16.50 |
| 09/28/2026 19:15 | 100 | 16.49 |
| 09/28/2026 19:15 | 100 | 16.49 |
| 09/28/2026 19:15 | 2 | 16.49 |
| 09/28/2026 19:15 | 100 | 16.505 |
| 09/28/2026 19:14 | 100 | 16.505 |
| 09/28/2026 19:14 | 100 | 16.505 |
| 09/28/2026 19:14 | 100 | 16.48 |
| 09/28/2026 19:12 | 50 | 16.48 |
| 09/28/2026 19:12 | 50 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 100 | 16.48 |
| 09/28/2026 19:12 | 44 | 16.50 |
| 09/28/2026 19:12 | 200 | 16.52 |
| 09/28/2026 19:12 | 100 | 16.55 |
| 09/28/2026 19:12 | 100 | 16.55 |
| 09/28/2026 19:12 | 100 | 16.55 |
| 09/28/2026 19:12 | 100 | 16.55 |
| 09/28/2026 19:12 | 100 | 16.55 |
| 09/28/2026 19:12 | 100 | 16.55 |
| 09/28/2026 19:12 | 24 | 16.55 |
| 09/28/2026 19:12 | 98 | 16.55 |
| 09/28/2026 19:12 | 100 | 16.525 |
| 09/28/2026 19:12 | 100 | 16.525 |
| 09/28/2026 19:12 | 2 | 16.55 |
| 09/28/2026 19:11 | 100 | 16.51 |
| 09/28/2026 19:11 | 3 | 16.50 |
| 09/28/2026 19:11 | 97 | 16.46 |
| 09/28/2026 19:11 | 3 | 16.46 |
| 09/28/2026 19:11 | 97 | 16.46 |
| 09/28/2026 19:11 | 3 | 16.46 |
| 09/28/2026 19:11 | 100 | 16.45 |
| 09/28/2026 19:11 | 100 | 16.45 |
| 09/28/2026 19:11 | 100 | 16.45 |
| 09/28/2026 19:11 | 19 | 16.43 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 50 | 16.41 |
| 09/28/2026 19:11 | 50 | 16.41 |
| 09/28/2026 19:11 | 100 | 16.41 |
| 09/28/2026 19:11 | 75 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 75 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 7 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 18 | 16.41 |
| 09/28/2026 19:11 | 7 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 25 | 16.41 |
| 09/28/2026 19:11 | 43 | 16.41 |
| 09/28/2026 19:11 | 7 | 16.41 |
| 09/28/2026 19:11 | 93 | 16.41 |
| 09/28/2026 19:11 | 7 | 16.41 |
| 09/28/2026 19:11 | 93 | 16.41 |
| 09/28/2026 19:11 | 100 | 16.41 |
| 09/28/2026 19:10 | 100 | 16.395 |
| 09/28/2026 19:10 | 100 | 16.395 |
| 09/28/2026 19:09 | 93 | 16.41 |
| 09/28/2026 19:09 | 7 | 16.41 |
| 09/28/2026 19:09 | 93 | 16.41 |
| 09/28/2026 19:09 | 100 | 16.41 |
| 09/28/2026 19:09 | 7 | 16.41 |
| 09/28/2026 19:09 | 93 | 16.41 |
| 09/28/2026 19:09 | 100 | 16.41 |
| 09/28/2026 19:09 | 100 | 16.395 |
| 09/28/2026 19:09 | 300 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 50 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.40 |
| 09/28/2026 19:09 | 45 | 16.40 |
| 09/28/2026 19:09 | 6 | 16.40 |
| 09/28/2026 19:09 | 94 | 16.40 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 50 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 25 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 80 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 20 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 100 | 16.39 |
| 09/28/2026 19:09 | 20 | 16.39 |
| 09/28/2026 19:09 | 20 | 16.38 |
| 09/28/2026 19:08 | 5 | 16.38 |
| 09/28/2026 19:08 | 8 | 16.385 |
| 09/28/2026 19:08 | 74 | 16.38 |
| 09/28/2026 19:08 | 74 | 16.38 |
| 09/28/2026 19:08 | 25 | 16.38 |
| 09/28/2026 19:08 | 100 | 16.38 |
| 09/28/2026 19:07 | 25 | 16.37 |
| 09/28/2026 19:07 | 25 | 16.37 |
| 09/28/2026 19:07 | 25 | 16.37 |
| 09/28/2026 19:07 | 25 | 16.37 |
| 09/28/2026 19:07 | 25 | 16.375 |
| 09/28/2026 19:07 | 25 | 16.375 |
| 09/28/2026 19:06 | 50 | 16.37 |
| 09/28/2026 19:06 | 50 | 16.37 |
| 09/28/2026 19:06 | 100 | 16.37 |
| 09/28/2026 19:05 | 1 | 16.39 |
| 09/28/2026 19:04 | 25 | 16.39 |
| 09/28/2026 19:03 | 100 | 16.39 |
| 09/28/2026 19:03 | 100 | 16.39 |
| 09/28/2026 19:03 | 100 | 16.39 |
| 09/28/2026 19:02 | 100 | 16.43 |
| 09/28/2026 19:02 | 57 | 16.42 |
| 09/28/2026 19:02 | 100 | 16.42 |
| 09/28/2026 19:02 | 100 | 16.43 |
| 09/28/2026 19:02 | 100 | 16.43 |
| 09/28/2026 19:02 | 50 | 16.42 |
| 09/28/2026 19:02 | 50 | 16.42 |
| 09/28/2026 19:02 | 50 | 16.42 |
| 09/28/2026 19:02 | 50 | 16.42 |
| 09/28/2026 19:02 | 100 | 16.42 |
| 09/28/2026 19:02 | 100 | 16.42 |
| 09/28/2026 19:02 | 1 | 16.395 |
| 09/28/2026 19:02 | 100 | 16.39 |
| 09/28/2026 19:02 | 100 | 16.39 |
| 09/28/2026 19:01 | 28 | 16.39 |
| 09/28/2026 19:01 | 100 | 16.39 |
| 09/28/2026 19:01 | 45 | 16.40 |
| 09/28/2026 19:01 | 100 | 16.425 |
| 09/28/2026 19:01 | 300 | 16.425 |
| 09/28/2026 19:01 | 100 | 16.43 |
| 09/28/2026 19:01 | 100 | 16.43 |
| 09/28/2026 19:00 | 100 | 16.43 |
| 09/28/2026 18:59 | 100 | 16.44 |
| 09/28/2026 18:58 | 100 | 16.44 |
| 09/28/2026 18:58 | 17 | 16.43 |
| 09/28/2026 18:58 | 100 | 16.43 |
| 09/28/2026 18:58 | 100 | 16.44 |
| 09/28/2026 18:58 | 100 | 16.44 |
| 09/28/2026 18:58 | 5 | 16.45 |
| 09/28/2026 18:55 | 100 | 16.45 |
| 09/28/2026 18:55 | 100 | 16.45 |
| 09/28/2026 18:55 | 100 | 16.45 |
| 09/28/2026 18:55 | 45 | 16.45 |
| 09/28/2026 18:55 | 34 | 16.44 |
| 09/28/2026 18:55 | 100 | 16.43 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 50 | 16.42 |
| 09/28/2026 18:55 | 50 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:55 | 100 | 16.42 |
| 09/28/2026 18:54 | 100 | 16.40 |
| 09/28/2026 18:54 | 100 | 16.41 |
| 09/28/2026 18:53 | 100 | 16.41 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 25 | 16.41 |
| 09/28/2026 18:53 | 75 | 16.41 |
| 09/28/2026 18:53 | 25 | 16.41 |
| 09/28/2026 18:53 | 75 | 16.41 |
| 09/28/2026 18:53 | 25 | 16.41 |
| 09/28/2026 18:53 | 50 | 16.41 |
| 09/28/2026 18:53 | 25 | 16.41 |
| 09/28/2026 18:53 | 100 | 16.41 |
| 09/28/2026 18:53 | 19 | 16.41 |
| 09/28/2026 18:53 | 100 | 16.41 |
| 09/28/2026 18:53 | 25 | 16.40 |
| 09/28/2026 18:53 | 25 | 16.40 |
| 09/28/2026 18:53 | 25 | 16.40 |
| 09/28/2026 18:53 | 25 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:53 | 100 | 16.40 |
| 09/28/2026 18:52 | 100 | 16.40 |
| 09/28/2026 18:52 | 100 | 16.39 |
| 09/28/2026 18:52 | 100 | 16.40 |
| 09/28/2026 18:52 | 200 | 16.40 |
| 09/28/2026 18:52 | 20 | 16.39 |
| 09/28/2026 18:52 | 100 | 16.38 |
| 09/28/2026 18:52 | 90 | 16.39 |
| 09/28/2026 18:52 | 50 | 16.40 |
| 09/28/2026 18:52 | 50 | 16.40 |
| 09/28/2026 18:52 | 100 | 16.40 |
| 09/28/2026 18:52 | 100 | 16.40 |
| 09/28/2026 18:51 | 100 | 16.415 |
| 09/28/2026 18:51 | 20 | 16.42 |
| 09/28/2026 18:51 | 10 | 16.42 |
| 09/28/2026 18:51 | 70 | 16.42 |
| 09/28/2026 18:51 | 20 | 16.42 |
| 09/28/2026 18:51 | 20 | 16.42 |
| 09/28/2026 18:51 | 70 | 16.42 |
| 09/28/2026 18:51 | 110 | 16.42 |
| 09/28/2026 18:51 | 10 | 16.41 |
| 09/28/2026 18:51 | 90 | 16.41 |
| 09/28/2026 18:51 | 10 | 16.41 |
| 09/28/2026 18:51 | 90 | 16.41 |
| 09/28/2026 18:51 | 10 | 16.41 |
| 09/28/2026 18:51 | 70 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.41 |
| 09/28/2026 18:51 | 50 | 16.41 |
| 09/28/2026 18:51 | 50 | 16.41 |
| 09/28/2026 18:51 | 120 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.41 |
| 09/28/2026 18:51 | 100 | 16.40 |
| 09/28/2026 18:51 | 38 | 16.39 |
| 09/28/2026 18:51 | 62 | 16.39 |
| 09/28/2026 18:51 | 100 | 16.39 |
| 09/28/2026 18:51 | 17 | 16.39 |
| 09/28/2026 18:51 | 18 | 16.39 |
| 09/28/2026 18:51 | 82 | 16.39 |
| 09/28/2026 18:51 | 83 | 16.39 |
| 09/28/2026 18:51 | 17 | 16.39 |
| 09/28/2026 18:51 | 83 | 16.39 |
| 09/28/2026 18:51 | 100 | 16.39 |
| 09/28/2026 18:50 | 20 | 16.40 |
| 09/28/2026 18:50 | 16 | 16.40 |
| 09/28/2026 18:50 | 16 | 16.40 |
| 09/28/2026 18:50 | 8 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 25 | 16.40 |
| 09/28/2026 18:50 | 25 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 150 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 50 | 16.40 |
| 09/28/2026 18:50 | 100 | 16.40 |
| 09/28/2026 18:49 | 100 | 16.41 |
| 09/28/2026 18:49 | 100 | 16.42 |
| 09/28/2026 18:49 | 100 | 16.42 |
| 09/28/2026 18:49 | 100 | 16.42 |
| 09/28/2026 18:48 | 100 | 16.42 |
| 09/28/2026 18:47 | 100 | 16.44 |
| 09/28/2026 18:47 | 100 | 16.44 |
| 09/28/2026 18:47 | 5 | 16.45 |
| 09/28/2026 18:47 | 50 | 16.47 |
| 09/28/2026 18:47 | 200 | 16.47 |
| 09/28/2026 18:47 | 200 | 16.47 |
| 09/28/2026 18:47 | 50 | 16.47 |
| 09/28/2026 18:47 | 150 | 16.47 |
| 09/28/2026 18:47 | 50 | 16.47 |
| 09/28/2026 18:47 | 200 | 16.47 |
| 09/28/2026 18:46 | 50 | 16.50 |
| 09/28/2026 18:46 | 50 | 16.50 |
| 09/28/2026 18:46 | 100 | 16.50 |
| 09/28/2026 18:46 | 100 | 16.50 |
| 09/28/2026 18:46 | 100 | 16.50 |
| 09/28/2026 18:46 | 100 | 16.50 |
| 09/28/2026 18:46 | 100 | 16.50 |
| 09/28/2026 18:46 | 90 | 16.51 |
| 09/28/2026 18:46 | 75 | 16.51 |
| 09/28/2026 18:46 | 25 | 16.51 |
| 09/28/2026 18:46 | 100 | 16.52 |
| 09/28/2026 18:46 | 100 | 16.53 |
| 09/28/2026 18:46 | 100 | 16.53 |
| 09/28/2026 18:46 | 1 | 16.53 |
| 09/28/2026 18:46 | 100 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 100 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 75 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 75 | 16.54 |
| 09/28/2026 18:45 | 25 | 16.54 |
| 09/28/2026 18:45 | 1 | 16.54 |
| 09/28/2026 18:45 | 100 | 16.54 |
| 09/28/2026 18:45 | 100 | 16.54 |
| 09/28/2026 18:45 | 49 | 16.54 |
| 09/28/2026 18:45 | 51 | 16.54 |
| 09/28/2026 18:45 | 49 | 16.54 |
| 09/28/2026 18:45 | 51 | 16.54 |
| 09/28/2026 18:45 | 49 | 16.54 |
| 09/28/2026 18:45 | 50 | 16.54 |
| 09/28/2026 18:45 | 1 | 16.54 |
| 09/28/2026 18:45 | 100 | 16.54 |
| 09/28/2026 18:45 | 100 | 16.54 |
| 09/28/2026 18:45 | 3 | 16.54 |
| 09/28/2026 18:45 | 100 | 16.54 |
| 09/28/2026 18:45 | 1 | 16.54 |
| 09/28/2026 18:45 | 97 | 16.54 |
| 09/28/2026 18:45 | 3 | 16.54 |
| 09/28/2026 18:43 | 20 | 16.525 |
| 09/28/2026 18:43 | 15 | 16.525 |
| 09/28/2026 18:42 | 25 | 16.52 |
| 09/28/2026 18:42 | 50 | 16.53 |
| 09/28/2026 18:42 | 50 | 16.53 |
| 09/28/2026 18:42 | 100 | 16.53 |
| 09/28/2026 18:42 | 100 | 16.53 |
| 09/28/2026 18:42 | 100 | 16.55 |
| 09/28/2026 18:42 | 100 | 16.55 |
| 09/28/2026 18:42 | 100 | 16.55 |
| 09/28/2026 18:41 | 14 | 16.575 |
| 09/28/2026 18:41 | 90 | 16.59 |
| 09/28/2026 18:41 | 50 | 16.59 |
| 09/28/2026 18:41 | 100 | 16.59 |
| 09/28/2026 18:41 | 100 | 16.59 |
| 09/28/2026 18:41 | 100 | 16.59 |
| 09/28/2026 18:41 | 100 | 16.59 |
| 09/28/2026 18:41 | 100 | 16.58 |
| 09/28/2026 18:41 | 100 | 16.58 |
| 09/28/2026 18:41 | 300 | 16.58 |
| 09/28/2026 18:41 | 100 | 16.58 |
| 09/28/2026 18:41 | 100 | 16.58 |
| 09/28/2026 18:41 | 200 | 16.58 |
| 09/28/2026 18:41 | 100 | 16.58 |
| 09/28/2026 18:41 | 50 | 16.56 |
| 09/28/2026 18:41 | 50 | 16.56 |
| 09/28/2026 18:41 | 100 | 16.56 |
| 09/28/2026 18:41 | 100 | 16.56 |
| 09/28/2026 18:41 | 1 | 16.56 |
| 09/28/2026 18:41 | 100 | 16.56 |
| 09/28/2026 18:41 | 70 | 16.545 |
| 09/28/2026 18:40 | 100 | 16.55 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 25 | 16.57 |
| 09/28/2026 18:40 | 35 | 16.57 |
| 09/28/2026 18:40 | 1 | 16.57 |
| 09/28/2026 18:40 | 200 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 50 | 16.57 |
| 09/28/2026 18:40 | 100 | 16.57 |
| 09/28/2026 18:40 | 100 | 16.57 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 55 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 50 | 16.56 |
| 09/28/2026 18:40 | 50 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 145 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 50 | 16.56 |
| 09/28/2026 18:40 | 50 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.56 |
| 09/28/2026 18:40 | 95 | 16.56 |
| 09/28/2026 18:40 | 5 | 16.56 |
| 09/28/2026 18:40 | 100 | 16.54 |
| 09/28/2026 18:40 | 3 | 16.54 |
| 09/28/2026 18:40 | 20 | 16.55 |
| 09/28/2026 18:40 | 3 | 16.55 |
| 09/28/2026 18:40 | 5 | 16.55 |
| 09/28/2026 18:40 | 100 | 16.57 |
| 09/28/2026 18:39 | 100 | 16.59 |
| 09/28/2026 18:39 | 100 | 16.59 |
| 09/28/2026 18:39 | 100 | 16.59 |
| 09/28/2026 18:39 | 100 | 16.59 |
| 09/28/2026 18:39 | 100 | 16.59 |
| 09/28/2026 18:39 | 5 | 16.595 |
| 09/28/2026 18:38 | 100 | 16.59 |
| 09/28/2026 18:37 | 5 | 16.60 |
| 09/28/2026 18:37 | 20 | 16.60 |
| 09/28/2026 18:37 | 200 | 16.60 |
| 09/28/2026 18:37 | 200 | 16.60 |
| 09/28/2026 18:36 | 1 | 16.60 |
| 09/28/2026 18:36 | 200 | 16.60 |
| 09/28/2026 18:36 | 100 | 16.595 |
| 09/28/2026 18:36 | 2 | 16.60 |
| 09/28/2026 18:36 | 96 | 16.60 |
| 09/28/2026 18:36 | 4 | 16.60 |
| 09/28/2026 18:36 | 800 | 16.60 |
| 09/28/2026 18:36 | 100 | 16.60 |
| 09/28/2026 18:36 | 100 | 16.60 |
| 09/28/2026 18:36 | 100 | 16.60 |
| 09/28/2026 18:36 | 100 | 16.60 |
| 09/28/2026 18:36 | 100 | 16.61 |
| 09/28/2026 18:36 | 46 | 16.59 |
| 09/28/2026 18:36 | 31 | 16.58 |
| 09/28/2026 18:36 | 69 | 16.58 |
| 09/28/2026 18:36 | 100 | 16.58 |
| 09/28/2026 18:36 | 100 | 16.57 |
| 09/28/2026 18:36 | 100 | 16.57 |
| 09/28/2026 18:36 | 100 | 16.57 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 50 | 16.56 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:36 | 100 | 16.56 |
| 09/28/2026 18:35 | 300 | 16.555 |
| 09/28/2026 18:35 | 93 | 16.55 |
| 09/28/2026 18:35 | 2 | 16.55 |
| 09/28/2026 18:35 | 5 | 16.55 |
| 09/28/2026 18:34 | 180 | 16.56 |
| 09/28/2026 18:34 | 27 | 16.56 |
| 09/28/2026 18:34 | 20 | 16.56 |
| 09/28/2026 18:34 | 50 | 16.56 |
| 09/28/2026 18:34 | 25 | 16.53 |
| 09/28/2026 18:34 | 25 | 16.53 |
| 09/28/2026 18:34 | 25 | 16.53 |
| 09/28/2026 18:34 | 25 | 16.53 |
| 09/28/2026 18:34 | 25 | 16.53 |
| 09/28/2026 18:34 | 25 | 16.53 |
| 09/28/2026 18:34 | 25 | 16.54 |
| 09/28/2026 18:34 | 25 | 16.54 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 23 | 16.56 |
| 09/28/2026 18:34 | 25 | 16.56 |
| 09/28/2026 18:34 | 52 | 16.56 |
| 09/28/2026 18:34 | 48 | 16.56 |
| 09/28/2026 18:34 | 52 | 16.56 |
| 09/28/2026 18:34 | 48 | 16.56 |
| 09/28/2026 18:34 | 52 | 16.56 |
| 09/28/2026 18:34 | 49 | 16.56 |
| 09/28/2026 18:34 | 25 | 16.56 |
| 09/28/2026 18:34 | 26 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 74 | 16.56 |
| 09/28/2026 18:34 | 26 | 16.56 |
| 09/28/2026 18:34 | 74 | 16.56 |
| 09/28/2026 18:34 | 26 | 16.56 |
| 09/28/2026 18:34 | 74 | 16.56 |
| 09/28/2026 18:34 | 25 | 16.56 |
| 09/28/2026 18:34 | 1 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:34 | 1 | 16.56 |
| 09/28/2026 18:34 | 100 | 16.56 |
| 09/28/2026 18:33 | 100 | 16.53 |
| 09/28/2026 18:33 | 1 | 16.53 |
| 09/28/2026 18:33 | 100 | 16.53 |
| 09/28/2026 18:33 | 181 | 16.53 |
| 09/28/2026 18:33 | 300 | 16.53 |
| 09/28/2026 18:33 | 100 | 16.53 |
| 09/28/2026 18:33 | 100 | 16.53 |
| 09/28/2026 18:33 | 100 | 16.53 |
| 09/28/2026 18:32 | 100 | 16.53 |
| 09/28/2026 18:32 | 20 | 16.53 |
| 09/28/2026 18:32 | 5 | 16.53 |
| 09/28/2026 18:32 | 75 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 25 | 16.53 |
| 09/28/2026 18:32 | 100 | 16.53 |
| 09/28/2026 18:32 | 50 | 16.49 |
| 09/28/2026 18:32 | 50 | 16.49 |
| 09/28/2026 18:32 | 100 | 16.49 |
| 09/28/2026 18:32 | 100 | 16.49 |
| 09/28/2026 18:32 | 50 | 16.49 |
| 09/28/2026 18:32 | 50 | 16.49 |
| 09/28/2026 18:32 | 100 | 16.49 |
| 09/28/2026 18:32 | 100 | 16.49 |
| 09/28/2026 18:32 | 100 | 16.49 |
| 09/28/2026 18:32 | 100 | 16.49 |
| 09/28/2026 18:32 | 26 | 16.48 |
| 09/28/2026 18:32 | 74 | 16.48 |
| 09/28/2026 18:32 | 100 | 16.48 |
| 09/28/2026 18:32 | 100 | 16.48 |
| 09/28/2026 18:32 | 100 | 16.48 |
| 09/28/2026 18:32 | 26 | 16.48 |
| 09/28/2026 18:32 | 25 | 16.48 |
| 09/28/2026 18:32 | 49 | 16.48 |
| 09/28/2026 18:32 | 51 | 16.48 |
| 09/28/2026 18:32 | 25 | 16.48 |
| 09/28/2026 18:32 | 24 | 16.48 |
| 09/28/2026 18:32 | 75 | 16.48 |
| 09/28/2026 18:32 | 25 | 16.48 |
| 09/28/2026 18:32 | 100 | 16.48 |
| 09/28/2026 18:32 | 50 | 16.48 |
| 09/28/2026 18:32 | 50 | 16.48 |
| 09/28/2026 18:32 | 50 | 16.48 |
| 09/28/2026 18:32 | 50 | 16.48 |
| 09/28/2026 18:32 | 49 | 16.48 |
| 09/28/2026 18:32 | 50 | 16.48 |
| 09/28/2026 18:32 | 100 | 16.48 |
| 09/28/2026 18:32 | 301 | 16.48 |
| 09/28/2026 18:32 | 20 | 16.48 |
| 09/28/2026 18:32 | 1 | 16.48 |
| 09/28/2026 18:32 | 100 | 16.48 |
| 09/28/2026 18:31 | 25 | 16.47 |
| 09/28/2026 18:31 | 25 | 16.47 |
| 09/28/2026 18:31 | 25 | 16.47 |
| 09/28/2026 18:31 | 25 | 16.47 |
| 09/28/2026 18:31 | 25 | 16.47 |
| 09/28/2026 18:31 | 63 | 16.47 |
| 09/28/2026 18:31 | 75 | 16.47 |
| 09/28/2026 18:31 | 25 | 16.47 |
| 09/28/2026 18:30 | 100 | 16.44 |
| 09/28/2026 18:30 | 61 | 16.43 |
| 09/28/2026 18:30 | 2 | 16.43 |
| 09/28/2026 18:30 | 50 | 16.46 |
| 09/28/2026 18:30 | 50 | 16.46 |
| 09/28/2026 18:30 | 100 | 16.46 |
| 09/28/2026 18:30 | 100 | 16.46 |
| 09/28/2026 18:29 | 25 | 16.47 |
| 09/28/2026 18:29 | 25 | 16.47 |
| 09/28/2026 18:29 | 25 | 16.47 |
| 09/28/2026 18:29 | 25 | 16.47 |
| 09/28/2026 18:29 | 100 | 16.47 |
| 09/28/2026 18:29 | 25 | 16.495 |
| 09/28/2026 18:29 | 25 | 16.495 |
| 09/28/2026 18:29 | 25 | 16.495 |
| 09/28/2026 18:29 | 25 | 16.495 |
| 09/28/2026 18:29 | 100 | 16.495 |
| 09/28/2026 18:29 | 100 | 16.48 |
| 09/28/2026 18:28 | 100 | 16.48 |
| 09/28/2026 18:28 | 50 | 16.48 |
| 09/28/2026 18:28 | 50 | 16.48 |
| 09/28/2026 18:28 | 100 | 16.48 |
| 09/28/2026 18:28 | 50 | 16.49 |
| 09/28/2026 18:28 | 50 | 16.49 |
| 09/28/2026 18:28 | 25 | 16.49 |
| 09/28/2026 18:28 | 87 | 16.51 |
| 09/28/2026 18:28 | 50 | 16.50 |
| 09/28/2026 18:28 | 25 | 16.50 |
| 09/28/2026 18:28 | 100 | 16.54 |
| 09/28/2026 18:28 | 100 | 16.54 |
| 09/28/2026 18:28 | 100 | 16.55 |
| 09/28/2026 18:28 | 100 | 16.55 |
| 09/28/2026 18:27 | 100 | 16.57 |
| 09/28/2026 18:27 | 100 | 16.57 |
| 09/28/2026 18:27 | 100 | 16.55 |
| 09/28/2026 18:27 | 100 | 16.55 |
| 09/28/2026 18:27 | 100 | 16.55 |
| 09/28/2026 18:27 | 100 | 16.55 |
| 09/28/2026 18:27 | 100 | 16.55 |
| 09/28/2026 18:27 | 50 | 16.51 |
| 09/28/2026 18:27 | 25 | 16.51 |
| 09/28/2026 18:27 | 25 | 16.51 |
| 09/28/2026 18:27 | 25 | 16.51 |
| 09/28/2026 18:27 | 25 | 16.51 |
| 09/28/2026 18:27 | 25 | 16.51 |
| 09/28/2026 18:27 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 25 | 16.51 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 100 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 50 | 16.49 |
| 09/28/2026 18:26 | 100 | 16.49 |
| 09/28/2026 18:26 | 100 | 16.465 |
| 09/28/2026 18:25 | 38 | 16.48 |
| 09/28/2026 18:25 | 50 | 16.48 |
| 09/28/2026 18:25 | 700 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 750 | 16.48 |
| 09/28/2026 18:25 | 150 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.45 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 100 | 16.48 |
| 09/28/2026 18:25 | 10 | 16.50 |
| 09/28/2026 18:24 | 100 | 16.51 |
| 09/28/2026 18:24 | 127 | 16.51 |
| 09/28/2026 18:24 | 100 | 16.51 |
| 09/28/2026 18:24 | 100 | 16.51 |
| 09/28/2026 18:24 | 100 | 16.51 |
| 09/28/2026 18:24 | 100 | 16.51 |
| 09/28/2026 18:24 | 25 | 16.51 |
| 09/28/2026 18:24 | 400 | 16.51 |
| 09/28/2026 18:24 | 25 | 16.51 |
| 09/28/2026 18:24 | 25 | 16.51 |
| 09/28/2026 18:24 | 600 | 16.51 |
| 09/28/2026 18:24 | 100 | 16.51 |
| 09/28/2026 18:23 | 200 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 200 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.50 |
| 09/28/2026 18:23 | 600 | 16.51 |
| 09/28/2026 18:23 | 1 | 16.50 |
| 09/28/2026 18:23 | 50 | 16.53 |
| 09/28/2026 18:23 | 50 | 16.53 |
| 09/28/2026 18:23 | 900 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 100 | 16.53 |
| 09/28/2026 18:23 | 9 | 16.54 |
| 09/28/2026 18:23 | 16 | 16.54 |
| 09/28/2026 18:23 | 100 | 16.54 |
| 09/28/2026 18:23 | 25 | 16.54 |
| 09/28/2026 18:23 | 25 | 16.54 |
| 09/28/2026 18:23 | 25 | 16.54 |
| 09/28/2026 18:23 | 25 | 16.55 |
| 09/28/2026 18:23 | 25 | 16.55 |
| 09/28/2026 18:22 | 12 | 16.57 |
| 09/28/2026 18:22 | 100 | 16.545 |
| 09/28/2026 18:22 | 100 | 16.56 |
| 09/28/2026 18:22 | 100 | 16.56 |
| 09/28/2026 18:22 | 100 | 16.56 |
| 09/28/2026 18:22 | 100 | 16.56 |
| 09/28/2026 18:22 | 100 | 16.54 |
| 09/28/2026 18:22 | 100 | 16.50 |
| 09/28/2026 18:22 | 100 | 16.52 |
| 09/28/2026 18:22 | 200 | 16.52 |
| 09/28/2026 18:22 | 100 | 16.535 |
| 09/28/2026 18:22 | 100 | 16.535 |
| 09/28/2026 18:22 | 100 | 16.535 |
| 09/28/2026 18:22 | 100 | 16.54 |
| 09/28/2026 18:22 | 100 | 16.54 |
| 09/28/2026 18:22 | 100 | 16.54 |
| 09/28/2026 18:22 | 100 | 16.54 |
| 09/28/2026 18:21 | 9 | 16.53 |
| 09/28/2026 18:21 | 1 | 16.53 |
| 09/28/2026 18:21 | 15 | 16.50 |
| 09/28/2026 18:21 | 285 | 16.50 |
| 09/28/2026 18:21 | 176 | 16.50 |
| 09/28/2026 18:21 | 1000 | 16.49 |
| 09/28/2026 18:21 | 100 | 16.46 |
| 09/28/2026 18:21 | 100 | 16.46 |
| 09/28/2026 18:21 | 100 | 16.46 |
| 09/28/2026 18:21 | 100 | 16.46 |
| 09/28/2026 18:21 | 100 | 16.46 |
| 09/28/2026 18:21 | 100 | 16.46 |
| 09/28/2026 18:20 | 75 | 16.46 |
| 09/28/2026 18:20 | 25 | 16.46 |
| 09/28/2026 18:20 | 25 | 16.46 |
| 09/28/2026 18:20 | 75 | 16.46 |
| 09/28/2026 18:20 | 25 | 16.465 |
| 09/28/2026 18:20 | 25 | 16.47 |
| 09/28/2026 18:20 | 25 | 16.47 |
| 09/28/2026 18:20 | 25 | 16.47 |
| 09/28/2026 18:20 | 300 | 16.46 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.41 |
| 09/28/2026 18:19 | 100 | 16.41 |
| 09/28/2026 18:19 | 100 | 16.42 |
| 09/28/2026 18:19 | 400 | 16.42 |
| 09/28/2026 18:19 | 100 | 16.43 |
| 09/28/2026 18:19 | 100 | 16.43 |
| 09/28/2026 18:19 | 100 | 16.43 |
| 09/28/2026 18:19 | 100 | 16.44 |
| 09/28/2026 18:18 | 75 | 16.44 |
| 09/28/2026 18:18 | 25 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 100 | 16.44 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 50 | 16.40 |
| 09/28/2026 18:18 | 100 | 16.40 |
| 09/28/2026 18:17 | 25 | 16.42 |
| 09/28/2026 18:17 | 25 | 16.42 |
| 09/28/2026 18:17 | 25 | 16.42 |
| 09/28/2026 18:17 | 129 | 16.42 |
| 09/28/2026 18:17 | 80 | 16.41 |
| 09/28/2026 18:17 | 25 | 16.40 |
| 09/28/2026 18:16 | 200 | 16.40 |
| 09/28/2026 18:16 | 1 | 16.28 |
| 09/28/2026 18:16 | 3 | 16.27 |
| 09/28/2026 18:16 | 34 | 16.27 |
| 09/28/2026 18:16 | 1 | 16.25 |
| 09/28/2026 18:16 | 1 | 16.24 |
| 09/28/2026 18:16 | 34 | 16.23 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 110 | 16.20 |
| 09/28/2026 18:16 | 96 | 16.20 |
| 09/28/2026 18:16 | 4 | 16.20 |
| 09/28/2026 18:16 | 46 | 16.20 |
| 09/28/2026 18:16 | 54 | 16.20 |
| 09/28/2026 18:16 | 100 | 16.20 |
| 09/28/2026 18:16 | 100 | 16.20 |
| 09/28/2026 18:16 | 200 | 16.20 |
| 09/28/2026 18:16 | 54 | 16.20 |
| 09/28/2026 18:16 | 53 | 16.20 |
| 09/28/2026 18:16 | 93 | 16.20 |
| 09/28/2026 18:15 | 51 | 16.17 |
| 09/28/2026 18:14 | 25 | 16.08 |
| 09/28/2026 18:14 | 25 | 16.08 |
| 09/28/2026 18:14 | 100 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 100 | 16.08 |
| 09/28/2026 18:14 | 100 | 16.08 |
| 09/28/2026 18:14 | 100 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 100 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 50 | 16.08 |
| 09/28/2026 18:14 | 100 | 16.08 |
| 09/28/2026 18:14 | 47 | 16.07 |
| 09/28/2026 18:14 | 53 | 16.07 |
| 09/28/2026 18:14 | 47 | 16.07 |
| 09/28/2026 18:14 | 53 | 16.07 |
| 09/28/2026 18:14 | 47 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 150 | 16.07 |
| 09/28/2026 18:14 | 3 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 300 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 48 | 16.07 |
| 09/28/2026 18:14 | 49 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 50 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 1 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 50 | 16.07 |
| 09/28/2026 18:14 | 50 | 16.07 |
| 09/28/2026 18:14 | 50 | 16.07 |
| 09/28/2026 18:14 | 1 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 1 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 1 | 16.07 |
| 09/28/2026 18:14 | 100 | 16.07 |
| 09/28/2026 18:14 | 80 | 16.03 |
| 09/28/2026 18:14 | 100 | 16.03 |
| 09/28/2026 18:14 | 100 | 16.04 |
| 09/28/2026 18:14 | 100 | 16.04 |
| 09/28/2026 18:14 | 100 | 16.04 |
| 09/28/2026 18:14 | 30 | 16.04 |
| 09/28/2026 18:14 | 100 | 16.04 |
| 09/28/2026 18:14 | 100 | 16.03 |
| 09/28/2026 18:14 | 2 | 16.05 |
| 09/28/2026 18:14 | 10 | 16.05 |
| 09/28/2026 18:13 | 40 | 16.05 |
| 09/28/2026 18:13 | 260 | 16.05 |
| 09/28/2026 18:13 | 100 | 16.08 |
| 09/28/2026 18:13 | 100 | 16.08 |
| 09/28/2026 18:13 | 100 | 16.08 |
| 09/28/2026 18:13 | 100 | 16.08 |
| 09/28/2026 18:12 | 50 | 16.09 |
| 09/28/2026 18:12 | 50 | 16.09 |
| 09/28/2026 18:12 | 100 | 16.09 |
| 09/28/2026 18:12 | 100 | 16.09 |
| 09/28/2026 18:12 | 200 | 16.09 |
| 09/28/2026 18:12 | 200 | 16.11 |
| 09/28/2026 18:12 | 300 | 16.11 |
| 09/28/2026 18:12 | 100 | 16.10 |
| 09/28/2026 18:12 | 1 | 16.14 |
| 09/28/2026 18:12 | 100 | 16.17 |
| 09/28/2026 18:12 | 100 | 16.17 |
| 09/28/2026 18:12 | 100 | 16.20 |
| 09/28/2026 18:12 | 10 | 16.20 |
| 09/28/2026 18:12 | 50 | 16.21 |
| 09/28/2026 18:12 | 50 | 16.21 |
| 09/28/2026 18:12 | 100 | 16.21 |
| 09/28/2026 18:12 | 5 | 16.21 |
| 09/28/2026 18:12 | 100 | 16.24 |
| 09/28/2026 18:11 | 312 | 16.22 |
| 09/28/2026 18:10 | 100 | 16.22 |
| 09/28/2026 18:10 | 169 | 16.25 |
| 09/28/2026 18:10 | 100 | 16.25 |
| 09/28/2026 18:10 | 20 | 16.25 |
| 09/28/2026 18:09 | 50 | 16.24 |
| 09/28/2026 18:09 | 20 | 16.23 |
| 09/28/2026 18:08 | 100 | 16.23 |
| 09/28/2026 18:08 | 100 | 16.23 |
| 09/28/2026 18:08 | 50 | 16.25 |
| 09/28/2026 18:08 | 50 | 16.25 |
| 09/28/2026 18:08 | 100 | 16.25 |
| 09/28/2026 18:08 | 100 | 16.25 |
| 09/28/2026 18:08 | 100 | 16.26 |
| 09/28/2026 18:08 | 100 | 16.26 |
| 09/28/2026 18:08 | 380 | 16.26 |
| 09/28/2026 18:08 | 95 | 16.27 |
| 09/28/2026 18:08 | 5 | 16.27 |
| 09/28/2026 18:08 | 1 | 16.28 |
| 09/28/2026 18:08 | 100 | 16.28 |
| 09/28/2026 18:08 | 100 | 16.27 |
| 09/28/2026 18:08 | 1 | 16.27 |
| 09/28/2026 18:08 | 100 | 16.27 |
| 09/28/2026 18:08 | 100 | 16.27 |
| 09/28/2026 18:07 | 100 | 16.27 |
| 09/28/2026 18:07 | 100 | 16.27 |
| 09/28/2026 18:07 | 100 | 16.27 |
| 09/28/2026 18:07 | 100 | 16.27 |
| 09/28/2026 18:07 | 100 | 16.27 |
| 09/28/2026 18:07 | 50 | 16.26 |
| 09/28/2026 18:07 | 50 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 50 | 16.26 |
| 09/28/2026 18:07 | 25 | 16.26 |
| 09/28/2026 18:07 | 25 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:07 | 100 | 16.26 |
| 09/28/2026 18:05 | 1 | 16.21 |
| 09/28/2026 18:05 | 100 | 16.21 |
| 09/28/2026 18:05 | 100 | 16.21 |
| 09/28/2026 18:03 | 100 | 16.185 |
| 09/28/2026 18:03 | 99 | 16.18 |
| 09/28/2026 18:03 | 1 | 16.18 |
| 09/28/2026 18:03 | 100 | 16.18 |
| 09/28/2026 18:03 | 100 | 16.18 |
| 09/28/2026 18:03 | 9 | 16.16 |
| 09/28/2026 18:02 | 100 | 16.17 |
| 09/28/2026 18:02 | 100 | 16.17 |
| 09/28/2026 18:02 | 100 | 16.17 |
| 09/28/2026 18:02 | 100 | 16.19 |
| 09/28/2026 18:02 | 100 | 16.19 |
| 09/28/2026 18:02 | 100 | 16.19 |
| 09/28/2026 18:02 | 200 | 16.19 |
| 09/28/2026 18:02 | 100 | 16.20 |
| 09/28/2026 18:01 | 25 | 16.20 |
| 09/28/2026 18:00 | 100 | 16.19 |
| 09/28/2026 18:00 | 100 | 16.19 |
| 09/28/2026 18:00 | 99 | 16.20 |
| 09/28/2026 18:00 | 100 | 16.225 |
| 09/28/2026 18:00 | 200 | 16.225 |
| 09/28/2026 18:00 | 100 | 16.24 |
| 09/28/2026 18:00 | 100 | 16.24 |
| 09/28/2026 18:00 | 3 | 16.25 |
| 09/28/2026 18:00 | 3 | 16.26 |
| 09/28/2026 18:00 | 50 | 16.29 |
| 09/28/2026 18:00 | 100 | 16.29 |
| 09/28/2026 18:00 | 50 | 16.30 |
| 09/28/2026 18:00 | 50 | 16.30 |
| 09/28/2026 18:00 | 100 | 16.30 |
| 09/28/2026 18:00 | 1 | 16.30 |
| 09/28/2026 17:59 | 100 | 16.305 |
| 09/28/2026 17:59 | 500 | 16.33 |
| 09/28/2026 17:58 | 1 | 16.36 |
| 09/28/2026 17:58 | 100 | 16.36 |
| 09/28/2026 17:58 | 80 | 16.35 |
| 09/28/2026 17:58 | 20 | 16.35 |
| 09/28/2026 17:57 | 100 | 16.31 |
| 09/28/2026 17:56 | 100 | 16.27 |
| 09/28/2026 17:56 | 100 | 16.27 |
| 09/28/2026 17:56 | 8 | 16.27 |
| 09/28/2026 17:56 | 50 | 16.275 |
| 09/28/2026 17:56 | 8 | 16.275 |
| 09/28/2026 17:56 | 25 | 16.28 |
| 09/28/2026 17:56 | 25 | 16.28 |
| 09/28/2026 17:56 | 50 | 16.28 |
| 09/28/2026 17:56 | 50 | 16.28 |
| 09/28/2026 17:56 | 50 | 16.28 |
| 09/28/2026 17:56 | 50 | 16.28 |
| 09/28/2026 17:56 | 50 | 16.28 |
| 09/28/2026 17:56 | 25 | 16.28 |
| 09/28/2026 17:56 | 100 | 16.28 |
| 09/28/2026 17:56 | 25 | 16.28 |
| 09/28/2026 17:56 | 75 | 16.28 |
| 09/28/2026 17:56 | 100 | 16.28 |
| 09/28/2026 17:56 | 25 | 16.28 |
| 09/28/2026 17:56 | 75 | 16.28 |
| 09/28/2026 17:56 | 25 | 16.28 |
| 09/28/2026 17:56 | 100 | 16.28 |
| 09/28/2026 17:56 | 100 | 16.28 |
| 09/28/2026 17:56 | 100 | 16.28 |
| 09/28/2026 17:56 | 30 | 16.27 |
| 09/28/2026 17:56 | 100 | 16.25 |
| 09/28/2026 17:55 | 95 | 16.25 |
| 09/28/2026 17:55 | 5 | 16.26 |
| 09/28/2026 17:55 | 95 | 16.26 |
| 09/28/2026 17:55 | 5 | 16.26 |
| 09/28/2026 17:55 | 100 | 16.27 |
| 09/28/2026 17:55 | 101 | 16.20 |
| 09/28/2026 17:55 | 1 | 16.20 |
| 09/28/2026 17:55 | 100 | 16.20 |
| 09/28/2026 17:55 | 25 | 16.17 |
| 09/28/2026 17:55 | 25 | 16.17 |
| 09/28/2026 17:54 | 100 | 16.16 |
| 09/28/2026 17:52 | 25 | 16.145 |
| 09/28/2026 17:52 | 7 | 16.11 |
| 09/28/2026 17:52 | 100 | 16.11 |
| 09/28/2026 17:52 | 45 | 16.12 |
| 09/28/2026 17:52 | 5 | 16.12 |
| 09/28/2026 17:52 | 50 | 16.12 |
| 09/28/2026 17:52 | 100 | 16.12 |
| 09/28/2026 17:52 | 100 | 16.12 |
| 09/28/2026 17:52 | 25 | 16.12 |
| 09/28/2026 17:52 | 25 | 16.12 |
| 09/28/2026 17:51 | 100 | 16.12 |
| 09/28/2026 17:50 | 100 | 16.19 |
| 09/28/2026 17:50 | 100 | 16.19 |
| 09/28/2026 17:50 | 100 | 16.19 |
| 09/28/2026 17:50 | 100 | 16.19 |
| 09/28/2026 17:50 | 100 | 16.19 |
| 09/28/2026 17:49 | 20 | 16.19 |
| 09/28/2026 17:48 | 1 | 16.17 |
| 09/28/2026 17:48 | 100 | 16.16 |
| 09/28/2026 17:48 | 1 | 16.15 |
| 09/28/2026 17:48 | 500 | 16.15 |
| 09/28/2026 17:46 | 100 | 16.13 |
| 09/28/2026 17:46 | 100 | 16.135 |
| 09/28/2026 17:46 | 100 | 16.135 |
| 09/28/2026 17:46 | 20 | 16.14 |
| 09/28/2026 17:46 | 80 | 16.14 |
| 09/28/2026 17:46 | 20 | 16.14 |
| 09/28/2026 17:46 | 100 | 16.14 |
| 09/28/2026 17:46 | 100 | 16.12 |
| 09/28/2026 17:46 | 100 | 16.12 |
| 09/28/2026 17:46 | 5 | 16.12 |
| 09/28/2026 17:45 | 100 | 16.13 |
| 09/28/2026 17:45 | 10 | 16.11 |
| 09/28/2026 17:45 | 32 | 16.11 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 10 | 16.08 |
| 09/28/2026 17:44 | 100 | 16.07 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 70 | 16.05 |
| 09/28/2026 17:44 | 25 | 16.02 |
| 09/28/2026 17:44 | 100 | 16.01 |
| 09/28/2026 17:44 | 100 | 16.01 |
| 09/28/2026 17:44 | 100 | 16.01 |
| 09/28/2026 17:44 | 100 | 16.01 |
| 09/28/2026 17:44 | 100 | 16.02 |
| 09/28/2026 17:44 | 100 | 16.03 |
| 09/28/2026 17:44 | 100 | 16.03 |
| 09/28/2026 17:44 | 100 | 16.03 |
| 09/28/2026 17:44 | 100 | 16.03 |
| 09/28/2026 17:44 | 10 | 16.03 |
| 09/28/2026 17:44 | 5 | 16.06 |
| 09/28/2026 17:44 | 100 | 16.055 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 75 | 16.06 |
| 09/28/2026 17:44 | 25 | 16.06 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 100 | 16.05 |
| 09/28/2026 17:44 | 93 | 16.03 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 100 | 16.06 |
| 09/28/2026 17:44 | 96 | 16.06 |
| 09/28/2026 17:44 | 4 | 16.06 |
| 09/28/2026 17:43 | 6 | 16.07 |
| 09/28/2026 17:43 | 100 | 16.10 |
| 09/28/2026 17:43 | 100 | 16.10 |
| 09/28/2026 17:43 | 100 | 16.10 |
| 09/28/2026 17:43 | 100 | 16.10 |
| 09/28/2026 17:43 | 9 | 16.10 |
| 09/28/2026 17:41 | 100 | 16.11 |
| 09/28/2026 17:41 | 1 | 16.11 |
| 09/28/2026 17:41 | 200 | 16.11 |
| 09/28/2026 17:41 | 100 | 16.11 |
| 09/28/2026 17:41 | 40 | 16.11 |
| 09/28/2026 17:41 | 50 | 16.11 |
| 09/28/2026 17:41 | 10 | 16.11 |
| 09/28/2026 17:41 | 100 | 16.11 |
| 09/28/2026 17:41 | 60 | 16.11 |
| 09/28/2026 17:41 | 10 | 16.11 |
| 09/28/2026 17:41 | 85 | 16.15 |
| 09/28/2026 17:41 | 15 | 16.15 |
| 09/28/2026 17:41 | 100 | 16.15 |
| 09/28/2026 17:41 | 100 | 16.15 |
| 09/28/2026 17:41 | 300 | 16.15 |
| 09/28/2026 17:40 | 25 | 16.175 |
| 09/28/2026 17:40 | 25 | 16.175 |
| 09/28/2026 17:40 | 25 | 16.175 |
| 09/28/2026 17:40 | 25 | 16.175 |
| 09/28/2026 17:39 | 100 | 16.18 |
| 09/28/2026 17:39 | 82 | 16.18 |
| 09/28/2026 17:39 | 18 | 16.18 |
| 09/28/2026 17:39 | 300 | 16.21 |
| 09/28/2026 17:39 | 100 | 16.21 |
| 09/28/2026 17:39 | 3 | 16.20 |
| 09/28/2026 17:39 | 3 | 16.19 |
| 09/28/2026 17:39 | 9 | 16.16 |
| 09/28/2026 17:39 | 25 | 16.15 |
| 09/28/2026 17:39 | 100 | 16.12 |
| 09/28/2026 17:39 | 100 | 16.12 |
| 09/28/2026 17:39 | 1 | 16.09 |
| 09/28/2026 17:39 | 20 | 16.09 |
| 09/28/2026 17:39 | 20 | 16.09 |
| 09/28/2026 17:38 | 25 | 16.06 |
| 09/28/2026 17:38 | 25 | 16.06 |
| 09/28/2026 17:38 | 9 | 16.035 |
| 09/28/2026 17:38 | 87 | 16.05 |
| 09/28/2026 17:38 | 1 | 16.05 |
| 09/28/2026 17:38 | 65 | 16.06 |
| 09/28/2026 17:38 | 1676 | 16.06 |
| 09/28/2026 17:38 | 100 | 16.06 |
| 09/28/2026 17:38 | 1212 | 16.06 |
| 09/28/2026 17:38 | 25 | 16.07 |
| 09/28/2026 17:38 | 100 | 16.08 |
| 09/28/2026 17:38 | 100 | 16.10 |
| 09/28/2026 17:38 | 100 | 16.10 |
| 09/28/2026 17:38 | 188 | 16.10 |
| 09/28/2026 17:38 | 10 | 16.10 |
| 09/28/2026 17:38 | 2 | 16.10 |
| 09/28/2026 17:38 | 2 | 16.11 |
| 09/28/2026 17:37 | 9 | 16.13 |
| 09/28/2026 17:36 | 200 | 16.11 |
| 09/28/2026 17:36 | 100 | 16.13 |
| 09/28/2026 17:36 | 100 | 16.15 |
| 09/28/2026 17:36 | 100 | 16.15 |
| 09/28/2026 17:36 | 100 | 16.15 |
| 09/28/2026 17:36 | 100 | 16.15 |
| 09/28/2026 17:36 | 5 | 16.155 |
| 09/28/2026 17:36 | 100 | 16.155 |
| 09/28/2026 17:35 | 13 | 16.15 |
| 09/28/2026 17:33 | 42 | 16.14 |
| 09/28/2026 17:33 | 1 | 16.13 |
| 09/28/2026 17:32 | 50 | 16.12 |
| 09/28/2026 17:32 | 200 | 16.10 |
| 09/28/2026 17:32 | 400 | 16.10 |
| 09/28/2026 17:32 | 1 | 16.10 |
| 09/28/2026 17:32 | 382 | 16.10 |
| 09/28/2026 17:32 | 100 | 16.10 |
| 09/28/2026 17:32 | 51 | 16.10 |
| 09/28/2026 17:32 | 95 | 16.10 |
| 09/28/2026 17:32 | 100 | 16.10 |
| 09/28/2026 17:32 | 100 | 16.10 |
| 09/28/2026 17:32 | 200 | 16.10 |
| 09/28/2026 17:32 | 1376 | 16.10 |
| 09/28/2026 17:32 | 6876 | 16.10 |
| 09/28/2026 17:32 | 50 | 16.09 |
| 09/28/2026 17:32 | 48 | 16.10 |
| 09/28/2026 17:32 | 2 | 16.10 |
| 09/28/2026 17:32 | 100 | 16.11 |
| 09/28/2026 17:32 | 100 | 16.12 |
| 09/28/2026 17:32 | 28 | 16.12 |
| 09/28/2026 17:32 | 9 | 16.12 |
| 09/28/2026 17:32 | 63 | 16.12 |
| 09/28/2026 17:32 | 237 | 16.12 |
| 09/28/2026 17:31 | 2 | 16.14 |
| 09/28/2026 17:29 | 31 | 16.13 |
| 09/28/2026 17:29 | 4 | 16.13 |
| 09/28/2026 17:29 | 89 | 16.15 |
| 09/28/2026 17:29 | 11 | 16.15 |
| 09/28/2026 17:29 | 100 | 16.15 |
| 09/28/2026 17:29 | 100 | 16.15 |
| 09/28/2026 17:29 | 100 | 16.15 |
| 09/28/2026 17:29 | 628 | 16.15 |
| 09/28/2026 17:28 | 184 | 16.15 |
| 09/28/2026 17:28 | 184 | 16.15 |
| 09/28/2026 17:28 | 184 | 16.15 |
| 09/28/2026 17:28 | 100 | 16.155 |
| 09/28/2026 17:28 | 13 | 16.15 |
| 09/28/2026 17:28 | 28 | 16.16 |
| 09/28/2026 17:28 | 100 | 16.16 |
| 09/28/2026 17:28 | 100 | 16.19 |
| 09/28/2026 17:28 | 34 | 16.19 |
| 09/28/2026 17:28 | 16 | 16.19 |
| 09/28/2026 17:28 | 50 | 16.19 |
| 09/28/2026 17:28 | 100 | 16.19 |
| 09/28/2026 17:28 | 100 | 16.19 |
| 09/28/2026 17:28 | 20 | 16.19 |
| 09/28/2026 17:27 | 25 | 16.20 |
| 09/28/2026 17:26 | 25 | 16.17 |
| 09/28/2026 17:26 | 100 | 16.20 |
| 09/28/2026 17:26 | 10 | 16.20 |
| 09/28/2026 17:26 | 51 | 16.20 |
| 09/28/2026 17:26 | 49 | 16.20 |
| 09/28/2026 17:26 | 3 | 16.25 |
| 09/28/2026 17:26 | 97 | 16.25 |
| 09/28/2026 17:26 | 3 | 16.25 |
| 09/28/2026 17:26 | 100 | 16.26 |
| 09/28/2026 17:26 | 100 | 16.26 |
| 09/28/2026 17:26 | 50 | 16.28 |
| 09/28/2026 17:26 | 50 | 16.28 |
| 09/28/2026 17:26 | 100 | 16.28 |
| 09/28/2026 17:26 | 12 | 16.28 |
| 09/28/2026 17:26 | 100 | 16.28 |
| 09/28/2026 17:25 | 100 | 16.30 |
| 09/28/2026 17:25 | 100 | 16.31 |
| 09/28/2026 17:25 | 100 | 16.31 |
| 09/28/2026 17:25 | 100 | 16.31 |
| 09/28/2026 17:25 | 50 | 16.30 |
| 09/28/2026 17:25 | 50 | 16.30 |
| 09/28/2026 17:25 | 100 | 16.30 |
| 09/28/2026 17:25 | 100 | 16.30 |
| 09/28/2026 17:25 | 100 | 16.30 |
| 09/28/2026 17:25 | 17 | 16.29 |
| 09/28/2026 17:25 | 5 | 16.29 |
| 09/28/2026 17:25 | 28 | 16.29 |
| 09/28/2026 17:25 | 25 | 16.29 |
| 09/28/2026 17:25 | 25 | 16.29 |
| 09/28/2026 17:25 | 75 | 16.29 |
| 09/28/2026 17:25 | 25 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 25 | 16.29 |
| 09/28/2026 17:25 | 25 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 50 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 13 | 16.29 |
| 09/28/2026 17:25 | 87 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 200 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 25 | 16.28 |
| 09/28/2026 17:25 | 25 | 16.28 |
| 09/28/2026 17:25 | 25 | 16.28 |
| 09/28/2026 17:25 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 25 | 16.28 |
| 09/28/2026 17:24 | 100 | 16.28 |
| 09/28/2026 17:24 | 98 | 16.28 |
| 09/28/2026 17:24 | 2 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 25 | 16.28 |
| 09/28/2026 17:23 | 50 | 16.28 |
| 09/28/2026 17:23 | 100 | 16.28 |
| 09/28/2026 17:23 | 100 | 16.28 |
| 09/28/2026 17:23 | 50 | 16.28 |
| 09/28/2026 17:23 | 50 | 16.28 |
| 09/28/2026 17:23 | 50 | 16.28 |
| 09/28/2026 17:23 | 50 | 16.28 |
| 09/28/2026 17:23 | 1 | 16.28 |
| 09/28/2026 17:23 | 100 | 16.28 |
| 09/28/2026 17:22 | 2 | 16.27 |
| 09/28/2026 17:22 | 98 | 16.27 |
| 09/28/2026 17:22 | 2 | 16.27 |
| 09/28/2026 17:22 | 98 | 16.27 |
| 09/28/2026 17:22 | 100 | 16.27 |
| 09/28/2026 17:22 | 9 | 16.25 |
| 09/28/2026 17:22 | 12 | 16.25 |
| 09/28/2026 17:22 | 36 | 16.25 |
| 09/28/2026 17:22 | 43 | 16.25 |
| 09/28/2026 17:21 | 100 | 16.25 |
| 09/28/2026 17:21 | 175 | 16.25 |
| 09/28/2026 17:21 | 200 | 16.26 |
| 09/28/2026 17:21 | 100 | 16.26 |
| 09/28/2026 17:21 | 34 | 16.27 |
| 09/28/2026 17:21 | 66 | 16.27 |
| 09/28/2026 17:21 | 100 | 16.27 |
| 09/28/2026 17:21 | 100 | 16.27 |
| 09/28/2026 17:20 | 8 | 16.27 |
| 09/28/2026 17:20 | 50 | 16.27 |
| 09/28/2026 17:20 | 50 | 16.27 |
| 09/28/2026 17:20 | 50 | 16.27 |
| 09/28/2026 17:20 | 50 | 16.27 |
| 09/28/2026 17:20 | 100 | 16.27 |
| 09/28/2026 17:20 | 100 | 16.27 |
| 09/28/2026 17:20 | 100 | 16.25 |
| 09/28/2026 17:20 | 100 | 16.23 |
| 09/28/2026 17:20 | 1 | 16.23 |
| 09/28/2026 17:20 | 100 | 16.23 |
| 09/28/2026 17:20 | 87 | 16.225 |
| 09/28/2026 17:20 | 37 | 16.22 |
| 09/28/2026 17:20 | 63 | 16.22 |
| 09/28/2026 17:20 | 100 | 16.24 |
| 09/28/2026 17:20 | 100 | 16.24 |
| 09/28/2026 17:20 | 1 | 16.22 |
| 09/28/2026 17:19 | 5 | 16.195 |
| 09/28/2026 17:19 | 14 | 16.16 |
| 09/28/2026 17:18 | 100 | 16.16 |
| 09/28/2026 17:18 | 100 | 16.16 |
| 09/28/2026 17:18 | 100 | 16.15 |
| 09/28/2026 17:18 | 100 | 16.12 |
| 09/28/2026 17:18 | 100 | 16.11 |
| 09/28/2026 17:18 | 100 | 16.11 |
| 09/28/2026 17:18 | 44 | 16.11 |
| 09/28/2026 17:18 | 56 | 16.11 |
| 09/28/2026 17:18 | 100 | 16.11 |
| 09/28/2026 17:17 | 25 | 16.13 |
| 09/28/2026 17:17 | 100 | 16.11 |
| 09/28/2026 17:17 | 10 | 16.11 |
| 09/28/2026 17:17 | 100 | 16.11 |
| 09/28/2026 17:17 | 100 | 16.11 |
| 09/28/2026 17:17 | 100 | 16.16 |
| 09/28/2026 17:17 | 100 | 16.16 |
| 09/28/2026 17:17 | 100 | 16.18 |
| 09/28/2026 17:17 | 100 | 16.18 |
| 09/28/2026 17:17 | 100 | 16.18 |
| 09/28/2026 17:17 | 100 | 16.18 |
| 09/28/2026 17:17 | 100 | 16.18 |
| 09/28/2026 17:17 | 200 | 16.19 |
| 09/28/2026 17:17 | 100 | 16.19 |
| 09/28/2026 17:17 | 100 | 16.19 |
| 09/28/2026 17:17 | 100 | 16.19 |
| 09/28/2026 17:17 | 400 | 16.20 |
| 09/28/2026 17:17 | 100 | 16.20 |
| 09/28/2026 17:17 | 600 | 16.20 |
| 09/28/2026 17:17 | 300 | 16.21 |
| 09/28/2026 17:17 | 100 | 16.21 |
| 09/28/2026 17:17 | 100 | 16.21 |
| 09/28/2026 17:17 | 300 | 16.21 |
| 09/28/2026 17:17 | 15 | 16.18 |
| 09/28/2026 17:17 | 100 | 16.21 |
| 09/28/2026 17:17 | 971 | 16.21 |
| 09/28/2026 17:16 | 100 | 16.22 |
| 09/28/2026 17:16 | 10 | 16.21 |
| 09/28/2026 17:16 | 25 | 16.22 |
| 09/28/2026 17:16 | 25 | 16.22 |
| 09/28/2026 17:16 | 1200 | 16.26 |
| 09/28/2026 17:16 | 74 | 16.26 |
| 09/28/2026 17:16 | 126 | 16.26 |
| 09/28/2026 17:16 | 74 | 16.26 |
| 09/28/2026 17:16 | 200 | 16.26 |
| 09/28/2026 17:16 | 126 | 16.26 |
| 09/28/2026 17:16 | 74 | 16.26 |
| 09/28/2026 17:16 | 26 | 16.26 |
| 09/28/2026 17:16 | 74 | 16.26 |
| 09/28/2026 17:16 | 100 | 16.26 |
| 09/28/2026 17:16 | 100 | 16.26 |
| 09/28/2026 17:16 | 26 | 16.26 |
| 09/28/2026 17:16 | 200 | 16.26 |
| 09/28/2026 17:16 | 22 | 16.26 |
| 09/28/2026 17:16 | 95 | 16.26 |
| 09/28/2026 17:16 | 33 | 16.26 |
| 09/28/2026 17:16 | 50 | 16.26 |
| 09/28/2026 17:16 | 100 | 16.26 |
| 09/28/2026 17:16 | 200 | 16.26 |
| 09/28/2026 17:16 | 100 | 16.26 |
| 09/28/2026 17:16 | 200 | 16.26 |
| 09/28/2026 17:16 | 300 | 16.31 |
| 09/28/2026 17:16 | 600 | 16.29 |
| 09/28/2026 17:16 | 100 | 16.30 |
| 09/28/2026 17:16 | 100 | 16.30 |
| 09/28/2026 17:16 | 100 | 16.30 |
| 09/28/2026 17:16 | 100 | 16.30 |
| 09/28/2026 17:16 | 100 | 16.30 |
| 09/28/2026 17:15 | 25 | 16.305 |
| 09/28/2026 17:15 | 25 | 16.305 |
| 09/28/2026 17:15 | 25 | 16.305 |
| 09/28/2026 17:15 | 25 | 16.305 |
| 09/28/2026 17:15 | 8 | 16.305 |
| 09/28/2026 17:15 | 50 | 16.28 |
| 09/28/2026 17:15 | 50 | 16.28 |
| 09/28/2026 17:15 | 100 | 16.28 |
| 09/28/2026 17:15 | 200 | 16.28 |
| 09/28/2026 17:15 | 100 | 16.28 |
| 09/28/2026 17:15 | 150 | 16.28 |
| 09/28/2026 17:15 | 50 | 16.28 |
| 09/28/2026 17:15 | 50 | 16.28 |
| 09/28/2026 17:15 | 50 | 16.28 |
| 09/28/2026 17:15 | 100 | 16.28 |
| 09/28/2026 17:15 | 100 | 16.28 |
| 09/28/2026 17:15 | 100 | 16.28 |
| 09/28/2026 17:15 | 100 | 16.27 |
| 09/28/2026 17:15 | 50 | 16.27 |
| 09/28/2026 17:15 | 50 | 16.27 |
| 09/28/2026 17:15 | 50 | 16.27 |
| 09/28/2026 17:15 | 50 | 16.27 |
| 09/28/2026 17:15 | 50 | 16.27 |
| 09/28/2026 17:15 | 100 | 16.27 |
| 09/28/2026 17:14 | 100 | 16.26 |
| 09/28/2026 17:14 | 200 | 16.26 |
| 09/28/2026 17:14 | 100 | 16.26 |
| 09/28/2026 17:14 | 8 | 16.24 |
| 09/28/2026 17:14 | 10 | 16.235 |
| 09/28/2026 17:14 | 100 | 16.27 |
| 09/28/2026 17:14 | 100 | 16.27 |
| 09/28/2026 17:14 | 100 | 16.27 |
| 09/28/2026 17:14 | 100 | 16.27 |
| 09/28/2026 17:13 | 100 | 16.28 |
| 09/28/2026 17:13 | 103 | 16.27 |
| 09/28/2026 17:13 | 100 | 16.27 |
| 09/28/2026 17:13 | 548 | 16.28 |
| 09/28/2026 17:13 | 3352 | 16.28 |
| 09/28/2026 17:13 | 100 | 16.28 |
| 09/28/2026 17:13 | 100 | 16.29 |
| 09/28/2026 17:13 | 99 | 16.29 |
| 09/28/2026 17:13 | 2 | 16.31 |
| 09/28/2026 17:13 | 1 | 16.32 |
| 09/28/2026 17:13 | 100 | 16.33 |
| 09/28/2026 17:13 | 20 | 16.33 |
| 09/28/2026 17:13 | 100 | 16.33 |
| 09/28/2026 17:13 | 25 | 16.325 |
| 09/28/2026 17:13 | 100 | 16.34 |
| 09/28/2026 17:13 | 100 | 16.34 |
| 09/28/2026 17:13 | 100 | 16.35 |
| 09/28/2026 17:13 | 100 | 16.35 |
| 09/28/2026 17:13 | 100 | 16.35 |
| 09/28/2026 17:13 | 100 | 16.35 |
| 09/28/2026 17:13 | 100 | 16.35 |
| 09/28/2026 17:13 | 100 | 16.38 |
| 09/28/2026 17:13 | 100 | 16.38 |
| 09/28/2026 17:13 | 100 | 16.38 |
| 09/28/2026 17:13 | 1 | 16.38 |
| 09/28/2026 17:13 | 400 | 16.38 |
| 09/28/2026 17:12 | 20 | 16.41 |
| 09/28/2026 17:12 | 87 | 16.415 |
| 09/28/2026 17:11 | 100 | 16.41 |
| 09/28/2026 17:11 | 100 | 16.41 |
| 09/28/2026 17:11 | 100 | 16.40 |
| 09/28/2026 17:11 | 100 | 16.40 |
| 09/28/2026 17:11 | 100 | 16.40 |
| 09/28/2026 17:11 | 75 | 16.38 |
| 09/28/2026 17:11 | 25 | 16.38 |
| 09/28/2026 17:11 | 75 | 16.38 |
| 09/28/2026 17:11 | 25 | 16.38 |
| 09/28/2026 17:11 | 100 | 16.38 |
| 09/28/2026 17:11 | 50 | 16.37 |
| 09/28/2026 17:11 | 100 | 16.37 |
| 09/28/2026 17:11 | 100 | 16.37 |
| 09/28/2026 17:11 | 50 | 16.37 |
| 09/28/2026 17:11 | 50 | 16.37 |
| 09/28/2026 17:11 | 50 | 16.37 |
| 09/28/2026 17:11 | 100 | 16.37 |
| 09/28/2026 17:11 | 100 | 16.37 |
| 09/28/2026 17:11 | 49 | 16.36 |
| 09/28/2026 17:11 | 50 | 16.36 |
| 09/28/2026 17:11 | 1 | 16.36 |
| 09/28/2026 17:11 | 49 | 16.36 |
| 09/28/2026 17:11 | 51 | 16.36 |
| 09/28/2026 17:11 | 49 | 16.36 |
| 09/28/2026 17:11 | 51 | 16.36 |
| 09/28/2026 17:11 | 49 | 16.36 |
| 09/28/2026 17:11 | 1 | 16.36 |
| 09/28/2026 17:11 | 50 | 16.36 |
| 09/28/2026 17:11 | 50 | 16.36 |
| 09/28/2026 17:11 | 50 | 16.36 |
| 09/28/2026 17:11 | 100 | 16.36 |
| 09/28/2026 17:11 | 100 | 16.36 |
| 09/28/2026 17:11 | 1 | 16.36 |
| 09/28/2026 17:11 | 99 | 16.36 |
| 09/28/2026 17:11 | 1 | 16.36 |
| 09/28/2026 17:11 | 76 | 16.36 |
| 09/28/2026 17:11 | 99 | 16.36 |
| 09/28/2026 17:11 | 1 | 16.36 |
| 09/28/2026 17:11 | 25 | 16.35 |
| 09/28/2026 17:11 | 50 | 16.35 |
| 09/28/2026 17:11 | 50 | 16.35 |
| 09/28/2026 17:11 | 50 | 16.35 |
| 09/28/2026 17:11 | 100 | 16.35 |
| 09/28/2026 17:11 | 100 | 16.35 |
| 09/28/2026 17:11 | 100 | 16.35 |
| 09/28/2026 17:11 | 100 | 16.35 |
| 09/28/2026 17:10 | 100 | 16.36 |
| 09/28/2026 17:10 | 25 | 16.38 |
| 09/28/2026 17:09 | 20 | 16.35 |
| 09/28/2026 17:09 | 1 | 16.34 |
| 09/28/2026 17:09 | 1 | 16.34 |
| 09/28/2026 17:09 | 1 | 16.36 |
| 09/28/2026 17:09 | 100 | 16.39 |
| 09/28/2026 17:09 | 100 | 16.39 |
| 09/28/2026 17:09 | 100 | 16.39 |
| 09/28/2026 17:09 | 570 | 16.39 |
| 09/28/2026 17:09 | 400 | 16.39 |
| 09/28/2026 17:09 | 100 | 16.40 |
| 09/28/2026 17:08 | 25 | 16.405 |
| 09/28/2026 17:08 | 25 | 16.405 |
| 09/28/2026 17:08 | 25 | 16.405 |
| 09/28/2026 17:08 | 25 | 16.40 |
| 09/28/2026 17:08 | 25 | 16.405 |
| 09/28/2026 17:08 | 200 | 16.405 |
| 09/28/2026 17:08 | 100 | 16.39 |
| 09/28/2026 17:08 | 75 | 16.41 |
| 09/28/2026 17:08 | 100 | 16.40 |
| 09/28/2026 17:08 | 250 | 16.39 |
| 09/28/2026 17:08 | 8 | 16.39 |
| 09/28/2026 17:08 | 976 | 16.39 |
| 09/28/2026 17:08 | 742 | 16.39 |
| 09/28/2026 17:08 | 8 | 16.38 |
| 09/28/2026 17:08 | 100 | 16.38 |
| 09/28/2026 17:08 | 50 | 16.36 |
| 09/28/2026 17:08 | 100 | 16.36 |
| 09/28/2026 17:08 | 50 | 16.36 |
| 09/28/2026 17:08 | 100 | 16.36 |
| 09/28/2026 17:08 | 50 | 16.36 |
| 09/28/2026 17:08 | 50 | 16.36 |
| 09/28/2026 17:08 | 50 | 16.36 |
| 09/28/2026 17:08 | 50 | 16.36 |
| 09/28/2026 17:08 | 100 | 16.35 |
| 09/28/2026 17:08 | 300 | 16.35 |
| 09/28/2026 17:08 | 100 | 16.35 |
| 09/28/2026 17:08 | 100 | 16.35 |
| 09/28/2026 17:08 | 100 | 16.35 |
| 09/28/2026 17:08 | 100 | 16.35 |
| 09/28/2026 17:08 | 100 | 16.35 |
| 09/28/2026 17:08 | 100 | 16.34 |
| 09/28/2026 17:07 | 1 | 16.34 |
| 09/28/2026 17:07 | 3 | 16.34 |
| 09/28/2026 17:07 | 196 | 16.34 |
| 09/28/2026 17:07 | 100 | 16.36 |
| 09/28/2026 17:07 | 100 | 16.36 |
| 09/28/2026 17:07 | 100 | 16.37 |
| 09/28/2026 17:07 | 25 | 16.38 |
| 09/28/2026 17:07 | 100 | 16.39 |
| 09/28/2026 17:07 | 100 | 16.40 |
| 09/28/2026 17:07 | 100 | 16.42 |
| 09/28/2026 17:07 | 5 | 16.42 |
| 09/28/2026 17:07 | 95 | 16.42 |
| 09/28/2026 17:07 | 5 | 16.42 |
| 09/28/2026 17:06 | 25 | 16.43 |
| 09/28/2026 17:06 | 50 | 16.46 |
| 09/28/2026 17:06 | 50 | 16.46 |
| 09/28/2026 17:06 | 100 | 16.46 |
| 09/28/2026 17:06 | 50 | 16.46 |
| 09/28/2026 17:06 | 50 | 16.46 |
| 09/28/2026 17:06 | 250 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 100 | 16.45 |
| 09/28/2026 17:06 | 100 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 50 | 16.45 |
| 09/28/2026 17:06 | 100 | 16.45 |
| 09/28/2026 17:06 | 300 | 16.435 |
| 09/28/2026 17:06 | 7 | 16.45 |
| 09/28/2026 17:06 | 3 | 16.45 |
| 09/28/2026 17:06 | 25 | 16.46 |
| 09/28/2026 17:06 | 25 | 16.46 |
| 09/28/2026 17:06 | 25 | 16.46 |
| 09/28/2026 17:06 | 25 | 16.46 |
| 09/28/2026 17:06 | 25 | 16.46 |
| 09/28/2026 17:06 | 25 | 16.46 |
| 09/28/2026 17:06 | 25 | 16.48 |
| 09/28/2026 17:06 | 100 | 16.50 |
| 09/28/2026 17:06 | 100 | 16.50 |
| 09/28/2026 17:06 | 100 | 16.53 |
| 09/28/2026 17:06 | 100 | 16.53 |
| 09/28/2026 17:06 | 1 | 16.53 |
| 09/28/2026 17:05 | 98 | 16.54 |
| 09/28/2026 17:05 | 2 | 16.54 |
| 09/28/2026 17:05 | 100 | 16.54 |
| 09/28/2026 17:05 | 100 | 16.54 |
| 09/28/2026 17:05 | 100 | 16.55 |
| 09/28/2026 17:05 | 3 | 16.55 |
| 09/28/2026 17:05 | 100 | 16.57 |
| 09/28/2026 17:05 | 100 | 16.57 |
| 09/28/2026 17:05 | 100 | 16.57 |
| 09/28/2026 17:05 | 100 | 16.57 |
| 09/28/2026 17:04 | 4 | 16.57 |
| 09/28/2026 17:04 | 22 | 16.57 |
| 09/28/2026 17:04 | 12 | 16.57 |
| 09/28/2026 17:04 | 60 | 16.57 |
| 09/28/2026 17:04 | 8 | 16.57 |
| 09/28/2026 17:03 | 20 | 16.59 |
| 09/28/2026 17:03 | 1613 | 16.51 |
| 09/28/2026 17:03 | 200 | 16.51 |
| 09/28/2026 17:03 | 100 | 16.51 |
| 09/28/2026 17:03 | 100 | 16.51 |
| 09/28/2026 17:03 | 100 | 16.52 |
| 09/28/2026 17:03 | 600 | 16.52 |
| 09/28/2026 17:03 | 600 | 16.53 |
| 09/28/2026 17:03 | 100 | 16.60 |
| 09/28/2026 17:03 | 100 | 16.60 |
| 09/28/2026 17:03 | 66 | 16.59 |
| 09/28/2026 17:02 | 1 | 16.57 |
| 09/28/2026 17:02 | 37 | 16.53 |
| 09/28/2026 17:02 | 100 | 16.55 |
| 09/28/2026 17:02 | 100 | 16.55 |
| 09/28/2026 17:02 | 100 | 16.55 |
| 09/28/2026 17:02 | 100 | 16.55 |
| 09/28/2026 17:01 | 60 | 16.56 |
| 09/28/2026 17:01 | 100 | 16.59 |
| 09/28/2026 17:01 | 100 | 16.59 |
| 09/28/2026 17:01 | 13 | 16.60 |
| 09/28/2026 17:01 | 44 | 16.59 |
| 09/28/2026 17:01 | 100 | 16.59 |
| 09/28/2026 17:00 | 5 | 16.64 |
| 09/28/2026 17:00 | 1 | 16.58 |
| 09/28/2026 17:00 | 102 | 16.58 |
| 09/28/2026 17:00 | 98 | 16.58 |
| 09/28/2026 16:59 | 200 | 16.56 |
| 09/28/2026 16:59 | 100 | 16.56 |
| 09/28/2026 16:59 | 2 | 16.58 |
| 09/28/2026 16:59 | 2 | 16.56 |
| 09/28/2026 16:59 | 201 | 16.56 |
| 09/28/2026 16:59 | 400 | 16.56 |
| 09/28/2026 16:59 | 5 | 16.56 |
| 09/28/2026 16:57 | 100 | 16.56 |
| 09/28/2026 16:57 | 35 | 16.55 |
| 09/28/2026 16:57 | 25 | 16.55 |
| 09/28/2026 16:57 | 4 | 16.53 |
| 09/28/2026 16:57 | 4 | 16.53 |
| 09/28/2026 16:57 | 4 | 16.53 |
| 09/28/2026 16:57 | 4 | 16.53 |
| 09/28/2026 16:57 | 100 | 16.55 |
| 09/28/2026 16:57 | 100 | 16.55 |
| 09/28/2026 16:57 | 100 | 16.55 |
| 09/28/2026 16:57 | 50 | 16.58 |
| 09/28/2026 16:57 | 50 | 16.58 |
| 09/28/2026 16:57 | 50 | 16.58 |
| 09/28/2026 16:57 | 50 | 16.58 |
| 09/28/2026 16:57 | 100 | 16.58 |
| 09/28/2026 16:56 | 13 | 16.61 |
| 09/28/2026 16:56 | 300 | 16.61 |
| 09/28/2026 16:56 | 62 | 16.61 |
| 09/28/2026 16:56 | 87 | 16.61 |
| 09/28/2026 16:56 | 313 | 16.62 |
| 09/28/2026 16:56 | 25 | 16.62 |
| 09/28/2026 16:56 | 62 | 16.62 |
| 09/28/2026 16:56 | 400 | 16.62 |
| 09/28/2026 16:56 | 100 | 16.61 |
| 09/28/2026 16:56 | 1 | 16.61 |
| 09/28/2026 16:56 | 100 | 16.62 |
| 09/28/2026 16:55 | 100 | 16.65 |
| 09/28/2026 16:55 | 100 | 16.70 |
| 09/28/2026 16:55 | 100 | 16.70 |
| 09/28/2026 16:55 | 150 | 16.70 |
| 09/28/2026 16:55 | 600 | 16.69 |
| 09/28/2026 16:55 | 100 | 16.69 |
| 09/28/2026 16:55 | 100 | 16.69 |
| 09/28/2026 16:55 | 400 | 16.68 |
| 09/28/2026 16:55 | 12 | 16.675 |
| 09/28/2026 16:55 | 200 | 16.67 |
| 09/28/2026 16:55 | 200 | 16.67 |
| 09/28/2026 16:55 | 200 | 16.67 |
| 09/28/2026 16:55 | 100 | 16.62 |
| 09/28/2026 16:55 | 100 | 16.62 |
| 09/28/2026 16:55 | 200 | 16.62 |
| 09/28/2026 16:55 | 400 | 16.59 |
| 09/28/2026 16:55 | 100 | 16.60 |
| 09/28/2026 16:55 | 100 | 16.59 |
| 09/28/2026 16:55 | 100 | 16.59 |
| 09/28/2026 16:55 | 100 | 16.59 |
| 09/28/2026 16:55 | 100 | 16.62 |
| 09/28/2026 16:55 | 100 | 16.62 |
| 09/28/2026 16:55 | 1 | 16.62 |
| 09/28/2026 16:55 | 600 | 16.61 |
| 09/28/2026 16:55 | 600 | 16.595 |
| 09/28/2026 16:55 | 100 | 16.60 |
| 09/28/2026 16:55 | 100 | 16.59 |
| 09/28/2026 16:55 | 600 | 16.59 |
| 09/28/2026 16:55 | 100 | 16.565 |
| 09/28/2026 16:55 | 100 | 16.565 |
| 09/28/2026 16:55 | 1 | 16.57 |
| 09/28/2026 16:55 | 920 | 16.57 |
| 09/28/2026 16:55 | 100 | 16.55 |
| 09/28/2026 16:55 | 100 | 16.55 |
| 09/28/2026 16:55 | 13 | 16.525 |
| 09/28/2026 16:55 | 100 | 16.52 |
| 09/28/2026 16:55 | 200 | 16.49 |
| 09/28/2026 16:54 | 5 | 16.47 |
| 09/28/2026 16:54 | 15 | 16.47 |
| 09/28/2026 16:54 | 5 | 16.475 |
| 09/28/2026 16:54 | 10 | 16.455 |
| 09/28/2026 16:52 | 30 | 16.44 |
| 09/28/2026 16:52 | 100 | 16.44 |
| 09/28/2026 16:52 | 100 | 16.45 |
| 09/28/2026 16:52 | 81 | 16.46 |
| 09/28/2026 16:52 | 19 | 16.47 |
| 09/28/2026 16:52 | 74 | 16.49 |
| 09/28/2026 16:52 | 26 | 16.49 |
| 09/28/2026 16:52 | 50 | 16.50 |
| 09/28/2026 16:52 | 50 | 16.50 |
| 09/28/2026 16:52 | 100 | 16.50 |
| 09/28/2026 16:52 | 900 | 16.50 |
| 09/28/2026 16:52 | 100 | 16.50 |
| 09/28/2026 16:51 | 100 | 16.51 |
| 09/28/2026 16:51 | 100 | 16.51 |
| 09/28/2026 16:51 | 100 | 16.51 |
| 09/28/2026 16:51 | 18 | 16.54 |
| 09/28/2026 16:51 | 50 | 16.54 |
| 09/28/2026 16:51 | 32 | 16.54 |
| 09/28/2026 16:51 | 100 | 16.54 |
| 09/28/2026 16:51 | 100 | 16.56 |
| 09/28/2026 16:51 | 2 | 16.57 |
| 09/28/2026 16:51 | 100 | 16.555 |
| 09/28/2026 16:50 | 114 | 16.50 |
| 09/28/2026 16:50 | 60 | 16.49 |
| 09/28/2026 16:49 | 100 | 16.52 |
| 09/28/2026 16:49 | 10 | 16.52 |
| 09/28/2026 16:49 | 90 | 16.52 |
| 09/28/2026 16:49 | 100 | 16.55 |
| 09/28/2026 16:49 | 200 | 16.52 |
| 09/28/2026 16:49 | 100 | 16.52 |
| 09/28/2026 16:49 | 200 | 16.52 |
| 09/28/2026 16:49 | 200 | 16.52 |
| 09/28/2026 16:49 | 200 | 16.515 |
| 09/28/2026 16:49 | 100 | 16.515 |
| 09/28/2026 16:49 | 100 | 16.50 |
| 09/28/2026 16:49 | 50 | 16.48 |
| 09/28/2026 16:49 | 425 | 16.475 |
| 09/28/2026 16:48 | 200 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.45 |
| 09/28/2026 16:48 | 600 | 16.47 |
| 09/28/2026 16:48 | 600 | 16.47 |
| 09/28/2026 16:48 | 575 | 16.47 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 50 | 16.46 |
| 09/28/2026 16:48 | 50 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 25 | 16.46 |
| 09/28/2026 16:48 | 100 | 16.46 |
| 09/28/2026 16:48 | 200 | 16.47 |
| 09/28/2026 16:48 | 200 | 16.47 |
| 09/28/2026 16:48 | 50 | 16.46 |
| 09/28/2026 16:48 | 50 | 16.46 |
| 09/28/2026 16:48 | 100 | 16.45 |
| 09/28/2026 16:48 | 100 | 16.45 |
| 09/28/2026 16:47 | 8 | 16.41 |
| 09/28/2026 16:47 | 100 | 16.37 |
| 09/28/2026 16:47 | 30 | 16.36 |
| 09/28/2026 16:47 | 23 | 16.355 |
| 09/28/2026 16:47 | 21 | 16.35 |
| 09/28/2026 16:47 | 118 | 16.35 |
| 09/28/2026 16:47 | 148 | 16.35 |
| 09/28/2026 16:47 | 148 | 16.35 |
| 09/28/2026 16:47 | 50 | 16.36 |
| 09/28/2026 16:47 | 50 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 50 | 16.35 |
| 09/28/2026 16:47 | 50 | 16.35 |
| 09/28/2026 16:47 | 50 | 16.35 |
| 09/28/2026 16:47 | 200 | 16.345 |
| 09/28/2026 16:47 | 100 | 16.345 |
| 09/28/2026 16:47 | 44 | 16.34 |
| 09/28/2026 16:47 | 156 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 100 | 16.34 |
| 09/28/2026 16:47 | 200 | 16.34 |
| 09/28/2026 16:47 | 122 | 16.34 |
| 09/28/2026 16:47 | 178 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 200 | 16.34 |
| 09/28/2026 16:47 | 122 | 16.34 |
| 09/28/2026 16:47 | 156 | 16.34 |
| 09/28/2026 16:47 | 44 | 16.34 |
| 09/28/2026 16:47 | 18 | 16.34 |
| 09/28/2026 16:47 | 1 | 16.34 |
| 09/28/2026 16:47 | 12 | 16.34 |
| 09/28/2026 16:47 | 75 | 16.34 |
| 09/28/2026 16:47 | 25 | 16.34 |
| 09/28/2026 16:47 | 25 | 16.34 |
| 09/28/2026 16:47 | 44 | 16.34 |
| 09/28/2026 16:47 | 47 | 16.34 |
| 09/28/2026 16:47 | 100 | 16.34 |
| 09/28/2026 16:47 | 9 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 78 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 178 | 16.34 |
| 09/28/2026 16:47 | 22 | 16.34 |
| 09/28/2026 16:47 | 100 | 16.34 |
| 09/28/2026 16:47 | 200 | 16.34 |
| 09/28/2026 16:47 | 75 | 16.36 |
| 09/28/2026 16:47 | 91 | 16.35 |
| 09/28/2026 16:47 | 9 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.36 |
| 09/28/2026 16:47 | 25 | 16.36 |
| 09/28/2026 16:47 | 75 | 16.36 |
| 09/28/2026 16:47 | 25 | 16.36 |
| 09/28/2026 16:47 | 75 | 16.35 |
| 09/28/2026 16:47 | 25 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 291 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 200 | 16.34 |
| 09/28/2026 16:47 | 65 | 16.35 |
| 09/28/2026 16:47 | 100 | 16.35 |
| 09/28/2026 16:47 | 35 | 16.35 |
| 09/28/2026 16:47 | 365 | 16.35 |
| 09/28/2026 16:47 | 500 | 16.35 |
| 09/28/2026 16:47 | 12 | 16.35 |
| 09/28/2026 16:47 | 500 | 16.35 |
| 09/28/2026 16:46 | 194 | 16.35 |
| 09/28/2026 16:46 | 174 | 16.35 |
| 09/28/2026 16:46 | 3 | 16.35 |
| 09/28/2026 16:46 | 399 | 16.35 |
| 09/28/2026 16:46 | 100 | 16.36 |
| 09/28/2026 16:46 | 80 | 16.36 |
| 09/28/2026 16:46 | 20 | 16.36 |
| 09/28/2026 16:46 | 1 | 16.38 |
| 09/28/2026 16:46 | 200 | 16.37 |
| 09/28/2026 16:46 | 99 | 16.36 |
| 09/28/2026 16:46 | 1 | 16.36 |
| 09/28/2026 16:46 | 100 | 16.35 |
| 09/28/2026 16:45 | 10 | 16.35 |
| 09/28/2026 16:45 | 318 | 16.35 |
| 09/28/2026 16:45 | 25 | 16.395 |
| 09/28/2026 16:45 | 25 | 16.395 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 275 | 16.39 |
| 09/28/2026 16:44 | 25 | 16.39 |
| 09/28/2026 16:44 | 167 | 16.36 |
| 09/28/2026 16:44 | 25 | 16.35 |
| 09/28/2026 16:44 | 5 | 16.35 |
| 09/28/2026 16:44 | 98 | 16.35 |
| 09/28/2026 16:44 | 88 | 16.35 |
| 09/28/2026 16:44 | 9 | 16.35 |
| 09/28/2026 16:44 | 41 | 16.35 |
| 09/28/2026 16:43 | 100 | 16.40 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 100 | 16.42 |
| 09/28/2026 16:43 | 5 | 16.43 |
| 09/28/2026 16:42 | 250 | 16.40 |
| 09/28/2026 16:42 | 100 | 16.38 |
| 09/28/2026 16:42 | 300 | 16.37 |
| 09/28/2026 16:42 | 300 | 16.36 |
| 09/28/2026 16:42 | 100 | 16.36 |
| 09/28/2026 16:42 | 3 | 16.35 |
| 09/28/2026 16:42 | 57 | 16.35 |
| 09/28/2026 16:42 | 9 | 16.35 |
| 09/28/2026 16:42 | 90 | 16.35 |
| 09/28/2026 16:42 | 5 | 16.35 |
| 09/28/2026 16:42 | 95 | 16.35 |
| 09/28/2026 16:42 | 100 | 16.35 |
| 09/28/2026 16:41 | 100 | 16.35 |
| 09/28/2026 16:41 | 100 | 16.36 |
| 09/28/2026 16:41 | 100 | 16.36 |
| 09/28/2026 16:41 | 300 | 16.355 |
| 09/28/2026 16:41 | 6 | 16.36 |
| 09/28/2026 16:41 | 6 | 16.37 |
| 09/28/2026 16:41 | 6 | 16.38 |
| 09/28/2026 16:41 | 100 | 16.41 |
| 09/28/2026 16:41 | 71 | 16.41 |
| 09/28/2026 16:41 | 29 | 16.41 |
| 09/28/2026 16:41 | 100 | 16.41 |
| 09/28/2026 16:41 | 281 | 16.41 |
| 09/28/2026 16:41 | 125 | 16.41 |
| 09/28/2026 16:41 | 18 | 16.41 |
| 09/28/2026 16:41 | 225 | 16.41 |
| 09/28/2026 16:41 | 225 | 16.41 |
| 09/28/2026 16:41 | 30 | 16.41 |
| 09/28/2026 16:41 | 16 | 16.41 |
| 09/28/2026 16:41 | 6 | 16.41 |
| 09/28/2026 16:41 | 6 | 16.42 |
| 09/28/2026 16:41 | 94 | 16.42 |
| 09/28/2026 16:41 | 6 | 16.42 |
| 09/28/2026 16:41 | 100 | 16.45 |
| 09/28/2026 16:41 | 67 | 16.45 |
| 09/28/2026 16:41 | 33 | 16.45 |
| 09/28/2026 16:41 | 100 | 16.45 |
| 09/28/2026 16:41 | 100 | 16.45 |
| 09/28/2026 16:41 | 100 | 16.45 |
| 09/28/2026 16:41 | 100 | 16.45 |
| 09/28/2026 16:41 | 12 | 16.46 |
| 09/28/2026 16:40 | 1 | 16.48 |
| 09/28/2026 16:40 | 100 | 16.47 |
| 09/28/2026 16:40 | 50 | 16.46 |
| 09/28/2026 16:40 | 100 | 16.46 |
| 09/28/2026 16:40 | 14 | 16.46 |
| 09/28/2026 16:40 | 86 | 16.46 |
| 09/28/2026 16:40 | 34 | 16.46 |
| 09/28/2026 16:40 | 66 | 16.46 |
| 09/28/2026 16:40 | 100 | 16.46 |
| 09/28/2026 16:40 | 20 | 16.46 |
| 09/28/2026 16:39 | 100 | 16.48 |
| 09/28/2026 16:39 | 100 | 16.48 |
| 09/28/2026 16:39 | 700 | 16.47 |
| 09/28/2026 16:39 | 100 | 16.45 |
| 09/28/2026 16:39 | 56 | 16.45 |
| 09/28/2026 16:39 | 44 | 16.45 |
| 09/28/2026 16:39 | 100 | 16.45 |
| 09/28/2026 16:39 | 100 | 16.45 |
| 09/28/2026 16:39 | 25 | 16.45 |
| 09/28/2026 16:38 | 20 | 16.50 |
| 09/28/2026 16:38 | 200 | 16.58 |
| 09/28/2026 16:38 | 1 | 16.58 |
| 09/28/2026 16:38 | 100 | 16.58 |
| 09/28/2026 16:38 | 100 | 16.58 |
| 09/28/2026 16:38 | 100 | 16.57 |
| 09/28/2026 16:38 | 100 | 16.56 |
| 09/28/2026 16:38 | 600 | 16.56 |
| 09/28/2026 16:38 | 100 | 16.55 |
| 09/28/2026 16:38 | 600 | 16.515 |
| 09/28/2026 16:38 | 300 | 16.515 |
| 09/28/2026 16:38 | 66 | 16.51 |
| 09/28/2026 16:37 | 100 | 16.57 |
| 09/28/2026 16:37 | 100 | 16.57 |
| 09/28/2026 16:37 | 1 | 16.51 |
| 09/28/2026 16:37 | 199 | 16.51 |
| 09/28/2026 16:37 | 100 | 16.50 |
| 09/28/2026 16:37 | 100 | 16.50 |
| 09/28/2026 16:37 | 135 | 16.48 |
| 09/28/2026 16:37 | 65 | 16.48 |
| 09/28/2026 16:36 | 1 | 16.51 |
| 09/28/2026 16:36 | 6 | 16.46 |
| 09/28/2026 16:36 | 6 | 16.46 |
| 09/28/2026 16:36 | 6 | 16.49 |
| 09/28/2026 16:36 | 200 | 16.53 |
| 09/28/2026 16:36 | 100 | 16.53 |
| 09/28/2026 16:36 | 100 | 16.53 |
| 09/28/2026 16:36 | 53 | 16.53 |
| 09/28/2026 16:36 | 500 | 16.56 |
| 09/28/2026 16:36 | 100 | 16.56 |
| 09/28/2026 16:36 | 100 | 16.56 |
| 09/28/2026 16:36 | 100 | 16.56 |
| 09/28/2026 16:36 | 100 | 16.56 |
| 09/28/2026 16:36 | 5 | 16.56 |
| 09/28/2026 16:36 | 25 | 16.58 |
| 09/28/2026 16:35 | 100 | 16.57 |
| 09/28/2026 16:35 | 100 | 16.57 |
| 09/28/2026 16:35 | 10 | 16.57 |
| 09/28/2026 16:35 | 87 | 16.545 |
| 09/28/2026 16:35 | 67 | 16.53 |
| 09/28/2026 16:34 | 122 | 16.51 |
| 09/28/2026 16:34 | 100 | 16.51 |
| 09/28/2026 16:33 | 200 | 16.48 |
| 09/28/2026 16:33 | 100 | 16.47 |
| 09/28/2026 16:33 | 26 | 16.46 |
| 09/28/2026 16:33 | 300 | 16.44 |
| 09/28/2026 16:33 | 300 | 16.44 |
| 09/28/2026 16:33 | 25 | 16.45 |
| 09/28/2026 16:33 | 25 | 16.45 |
| 09/28/2026 16:33 | 100 | 16.43 |
| 09/28/2026 16:33 | 90 | 16.43 |
| 09/28/2026 16:33 | 10 | 16.43 |
| 09/28/2026 16:33 | 10 | 16.43 |
| 09/28/2026 16:33 | 80 | 16.43 |
| 09/28/2026 16:33 | 10 | 16.43 |
| 09/28/2026 16:33 | 100 | 16.42 |
| 09/28/2026 16:33 | 10 | 16.43 |
| 09/28/2026 16:33 | 25 | 16.42 |
| 09/28/2026 16:33 | 100 | 16.38 |
| 09/28/2026 16:33 | 32 | 16.43 |
| 09/28/2026 16:33 | 10 | 16.41 |
| 09/28/2026 16:33 | 90 | 16.41 |
| 09/28/2026 16:33 | 62 | 16.41 |
| 09/28/2026 16:33 | 100 | 16.40 |
| 09/28/2026 16:33 | 34 | 16.38 |
| 09/28/2026 16:33 | 100 | 16.37 |
| 09/28/2026 16:33 | 90 | 16.36 |
| 09/28/2026 16:33 | 1 | 16.36 |
| 09/28/2026 16:33 | 100 | 16.36 |
| 09/28/2026 16:33 | 300 | 16.36 |
| 09/28/2026 16:33 | 600 | 16.355 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 6 | 16.35 |
| 09/28/2026 16:33 | 194 | 16.35 |
| 09/28/2026 16:33 | 6 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 94 | 16.35 |
| 09/28/2026 16:33 | 6 | 16.35 |
| 09/28/2026 16:33 | 94 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 62 | 16.35 |
| 09/28/2026 16:33 | 2 | 16.35 |
| 09/28/2026 16:33 | 4 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 32 | 16.35 |
| 09/28/2026 16:33 | 68 | 16.35 |
| 09/28/2026 16:33 | 32 | 16.35 |
| 09/28/2026 16:33 | 200 | 16.35 |
| 09/28/2026 16:33 | 12 | 16.35 |
| 09/28/2026 16:32 | 188 | 16.35 |
| 09/28/2026 16:32 | 497 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 300 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 300 | 16.40 |
| 09/28/2026 16:32 | 300 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 300 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 4 | 16.40 |
| 09/28/2026 16:32 | 385 | 16.40 |
| 09/28/2026 16:32 | 500 | 16.40 |
| 09/28/2026 16:32 | 610 | 16.40 |
| 09/28/2026 16:32 | 200 | 16.405 |
| 09/28/2026 16:32 | 100 | 16.40 |
| 09/28/2026 16:32 | 2119 | 16.40 |
| 09/28/2026 16:32 | 541 | 16.40 |
| 09/28/2026 16:32 | 100 | 16.41 |
| 09/28/2026 16:32 | 6 | 16.41 |
| 09/28/2026 16:32 | 25 | 16.42 |
| 09/28/2026 16:32 | 25 | 16.42 |
| 09/28/2026 16:32 | 300 | 16.425 |
| 09/28/2026 16:32 | 400 | 16.42 |
| 09/28/2026 16:32 | 6 | 16.44 |
| 09/28/2026 16:32 | 19 | 16.48 |
| 09/28/2026 16:32 | 81 | 16.48 |
| 09/28/2026 16:32 | 100 | 16.48 |
| 09/28/2026 16:32 | 8 | 16.48 |
| 09/28/2026 16:32 | 12 | 16.48 |
| 09/28/2026 16:32 | 100 | 16.51 |
| 09/28/2026 16:32 | 100 | 16.51 |
| 09/28/2026 16:32 | 100 | 16.51 |
| 09/28/2026 16:32 | 78 | 16.51 |
| 09/28/2026 16:32 | 22 | 16.51 |
| 09/28/2026 16:32 | 100 | 16.51 |
| 09/28/2026 16:32 | 100 | 16.51 |
| 09/28/2026 16:31 | 21 | 16.51 |
| 09/28/2026 16:31 | 12 | 16.51 |
| 09/28/2026 16:31 | 100 | 16.51 |
| 09/28/2026 16:30 | 80 | 16.51 |
| 09/28/2026 16:30 | 100 | 16.51 |
| 09/28/2026 16:30 | 25 | 16.51 |
| 09/28/2026 16:30 | 25 | 16.51 |
| 09/28/2026 16:30 | 25 | 16.51 |
| 09/28/2026 16:30 | 75 | 16.51 |
| 09/28/2026 16:30 | 1 | 16.515 |
| 09/28/2026 16:29 | 100 | 16.52 |
| 09/28/2026 16:29 | 100 | 16.52 |
| 09/28/2026 16:29 | 89 | 16.52 |
| 09/28/2026 16:29 | 11 | 16.52 |
| 09/28/2026 16:29 | 100 | 16.52 |
| 09/28/2026 16:29 | 35 | 16.52 |
| 09/28/2026 16:29 | 100 | 16.525 |
| 09/28/2026 16:29 | 5 | 16.53 |
| 09/28/2026 16:29 | 65 | 16.52 |
| 09/28/2026 16:29 | 100 | 16.52 |
| 09/28/2026 16:29 | 100 | 16.52 |
| 09/28/2026 16:29 | 100 | 16.53 |
| 09/28/2026 16:29 | 2 | 16.565 |
| 09/28/2026 16:28 | 20 | 16.55 |
| 09/28/2026 16:28 | 100 | 16.56 |
| 09/28/2026 16:28 | 100 | 16.56 |
| 09/28/2026 16:28 | 100 | 16.56 |
| 09/28/2026 16:28 | 6 | 16.57 |
| 09/28/2026 16:27 | 200 | 16.65 |
| 09/28/2026 16:27 | 200 | 16.65 |
| 09/28/2026 16:27 | 100 | 16.65 |
| 09/28/2026 16:27 | 100 | 16.65 |
| 09/28/2026 16:27 | 100 | 16.65 |
| 09/28/2026 16:26 | 11 | 16.66 |
| 09/28/2026 16:26 | 20 | 16.67 |
| 09/28/2026 16:24 | 200 | 16.68 |
| 09/28/2026 16:24 | 100 | 16.68 |
| 09/28/2026 16:24 | 100 | 16.69 |
| 09/28/2026 16:24 | 100 | 16.70 |
| 09/28/2026 16:24 | 80 | 16.70 |
| 09/28/2026 16:24 | 299 | 16.70 |
| 09/28/2026 16:23 | 25 | 16.70 |
| 09/28/2026 16:23 | 25 | 16.70 |
| 09/28/2026 16:23 | 20 | 16.69 |
| 09/28/2026 16:23 | 20 | 16.71 |
| 09/28/2026 16:23 | 1 | 16.715 |
| 09/28/2026 16:23 | 50 | 16.72 |
| 09/28/2026 16:23 | 131 | 16.72 |
| 09/28/2026 16:23 | 1 | 16.72 |
| 09/28/2026 16:23 | 25 | 16.72 |
| 09/28/2026 16:23 | 42 | 16.71 |
| 09/28/2026 16:23 | 100 | 16.70 |
| 09/28/2026 16:23 | 100 | 16.68 |
| 09/28/2026 16:23 | 100 | 16.695 |
| 09/28/2026 16:23 | 1 | 16.70 |
| 09/28/2026 16:23 | 1 | 16.67 |
| 09/28/2026 16:23 | 1 | 16.66 |
| 09/28/2026 16:23 | 100 | 16.65 |
| 09/28/2026 16:23 | 1 | 16.65 |
| 09/28/2026 16:23 | 25 | 16.63 |
| 09/28/2026 16:22 | 1 | 16.63 |
| 09/28/2026 16:22 | 1 | 16.62 |
| 09/28/2026 16:22 | 3000 | 16.60 |
| 09/28/2026 16:22 | 100 | 16.60 |
| 09/28/2026 16:22 | 1 | 16.60 |
| 09/28/2026 16:22 | 8 | 16.57 |
| 09/28/2026 16:22 | 100 | 16.50 |
| 09/28/2026 16:22 | 400 | 16.50 |
| 09/28/2026 16:22 | 100 | 16.48 |
| 09/28/2026 16:21 | 25 | 16.48 |
| 09/28/2026 16:21 | 100 | 16.48 |
| 09/28/2026 16:21 | 100 | 16.48 |
| 09/28/2026 16:21 | 100 | 16.48 |
| 09/28/2026 16:21 | 100 | 16.48 |
| 09/28/2026 16:21 | 100 | 16.48 |
| 09/28/2026 16:21 | 267 | 16.495 |
| 09/28/2026 16:21 | 25 | 16.50 |
| 09/28/2026 16:21 | 25 | 16.50 |
| 09/28/2026 16:21 | 100 | 16.47 |
| 09/28/2026 16:21 | 37 | 16.47 |
| 09/28/2026 16:21 | 200 | 16.47 |
| 09/28/2026 16:21 | 20 | 16.53 |
| 09/28/2026 16:21 | 100 | 16.54 |
| 09/28/2026 16:21 | 99 | 16.56 |
| 09/28/2026 16:21 | 375 | 16.565 |
| 09/28/2026 16:21 | 25 | 16.565 |
| 09/28/2026 16:21 | 140 | 16.565 |
| 09/28/2026 16:20 | 200 | 16.50 |
| 09/28/2026 16:20 | 200 | 16.495 |
| 09/28/2026 16:20 | 200 | 16.495 |
| 09/28/2026 16:20 | 25 | 16.44 |
| 09/28/2026 16:20 | 200 | 16.40 |
| 09/28/2026 16:20 | 25 | 16.40 |
| 09/28/2026 16:20 | 100 | 16.38 |
| 09/28/2026 16:20 | 50 | 16.37 |
| 09/28/2026 16:20 | 50 | 16.37 |
| 09/28/2026 16:20 | 50 | 16.37 |
| 09/28/2026 16:20 | 50 | 16.37 |
| 09/28/2026 16:20 | 100 | 16.37 |
| 09/28/2026 16:20 | 1 | 16.37 |
| 09/28/2026 16:20 | 100 | 16.37 |
| 09/28/2026 16:20 | 200 | 16.33 |
| 09/28/2026 16:20 | 100 | 16.33 |
| 09/28/2026 16:20 | 100 | 16.34 |
| 09/28/2026 16:20 | 300 | 16.35 |
| 09/28/2026 16:20 | 100 | 16.335 |
| 09/28/2026 16:20 | 25 | 16.335 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 300 | 16.325 |
| 09/28/2026 16:20 | 6 | 16.35 |
| 09/28/2026 16:20 | 6 | 16.35 |
| 09/28/2026 16:20 | 6 | 16.38 |
| 09/28/2026 16:20 | 6 | 16.38 |
| 09/28/2026 16:20 | 12 | 16.38 |
| 09/28/2026 16:20 | 30 | 16.39 |
| 09/28/2026 16:20 | 12 | 16.40 |
| 09/28/2026 16:20 | 2 | 16.40 |
| 09/28/2026 16:20 | 12 | 16.41 |
| 09/28/2026 16:20 | 100 | 16.42 |
| 09/28/2026 16:20 | 37 | 16.42 |
| 09/28/2026 16:20 | 12 | 16.42 |
| 09/28/2026 16:20 | 1 | 16.42 |
| 09/28/2026 16:20 | 3 | 16.44 |
| 09/28/2026 16:20 | 3 | 16.45 |
| 09/28/2026 16:20 | 25 | 16.45 |
| 09/28/2026 16:20 | 100 | 16.46 |
| 09/28/2026 16:20 | 100 | 16.46 |
| 09/28/2026 16:20 | 100 | 16.46 |
| 09/28/2026 16:19 | 50 | 16.46 |
| 09/28/2026 16:19 | 50 | 16.46 |
| 09/28/2026 16:18 | 200 | 16.49 |
| 09/28/2026 16:18 | 100 | 16.49 |
| 09/28/2026 16:18 | 100 | 16.49 |
| 09/28/2026 16:18 | 23 | 16.49 |
| 09/28/2026 16:17 | 58 | 16.49 |
| 09/28/2026 16:17 | 42 | 16.49 |
| 09/28/2026 16:17 | 58 | 16.49 |
| 09/28/2026 16:17 | 140 | 16.49 |
| 09/28/2026 16:17 | 100 | 16.495 |
| 09/28/2026 16:16 | 95 | 16.50 |
| 09/28/2026 16:16 | 105 | 16.50 |
| 09/28/2026 16:16 | 100 | 16.50 |
| 09/28/2026 16:16 | 20 | 16.50 |
| 09/28/2026 16:16 | 80 | 16.50 |
| 09/28/2026 16:16 | 20 | 16.50 |
| 09/28/2026 16:15 | 100 | 16.54 |
| 09/28/2026 16:15 | 20 | 16.54 |
| 09/28/2026 16:15 | 55 | 16.54 |
| 09/28/2026 16:15 | 30 | 16.54 |
| 09/28/2026 16:15 | 87 | 16.58 |
| 09/28/2026 16:15 | 1 | 16.59 |
| 09/28/2026 16:15 | 100 | 16.58 |
| 09/28/2026 16:14 | 20 | 16.54 |
| 09/28/2026 16:14 | 100 | 16.54 |
| 09/28/2026 16:14 | 100 | 16.54 |
| 09/28/2026 16:14 | 116 | 16.54 |
| 09/28/2026 16:14 | 145 | 16.55 |
| 09/28/2026 16:14 | 584 | 16.54 |
| 09/28/2026 16:14 | 100 | 16.54 |
| 09/28/2026 16:14 | 600 | 16.54 |
| 09/28/2026 16:14 | 100 | 16.54 |
| 09/28/2026 16:14 | 100 | 16.53 |
| 09/28/2026 16:13 | 100 | 16.47 |
| 09/28/2026 16:13 | 64 | 16.47 |
| 09/28/2026 16:13 | 36 | 16.47 |
| 09/28/2026 16:13 | 100 | 16.47 |
| 09/28/2026 16:13 | 100 | 16.47 |
| 09/28/2026 16:13 | 100 | 16.48 |
| 09/28/2026 16:13 | 100 | 16.48 |
| 09/28/2026 16:13 | 25 | 16.50 |
| 09/28/2026 16:13 | 25 | 16.50 |
| 09/28/2026 16:13 | 25 | 16.50 |
| 09/28/2026 16:13 | 100 | 16.48 |
| 09/28/2026 16:13 | 500 | 16.48 |
| 09/28/2026 16:13 | 4 | 16.46 |
| 09/28/2026 16:13 | 2 | 16.46 |
| 09/28/2026 16:13 | 100 | 16.46 |
| 09/28/2026 16:12 | 100 | 16.47 |
| 09/28/2026 16:12 | 200 | 16.50 |
| 09/28/2026 16:12 | 200 | 16.50 |
| 09/28/2026 16:12 | 100 | 16.50 |
| 09/28/2026 16:12 | 100 | 16.50 |
| 09/28/2026 16:12 | 100 | 16.50 |
| 09/28/2026 16:12 | 615 | 16.50 |
| 09/28/2026 16:12 | 100 | 16.50 |
| 09/28/2026 16:12 | 300 | 16.53 |
| 09/28/2026 16:12 | 100 | 16.53 |
| 09/28/2026 16:11 | 50 | 16.53 |
| 09/28/2026 16:11 | 100 | 16.53 |
| 09/28/2026 16:11 | 100 | 16.53 |
| 09/28/2026 16:11 | 100 | 16.51 |
| 09/28/2026 16:11 | 90 | 16.50 |
| 09/28/2026 16:11 | 10 | 16.50 |
| 09/28/2026 16:10 | 60 | 16.51 |
| 09/28/2026 16:10 | 1 | 16.51 |
| 09/28/2026 16:10 | 440 | 16.51 |
| 09/28/2026 16:10 | 50 | 16.54 |
| 09/28/2026 16:10 | 100 | 16.54 |
| 09/28/2026 16:10 | 100 | 16.60 |
| 09/28/2026 16:10 | 100 | 16.60 |
| 09/28/2026 16:10 | 100 | 16.60 |
| 09/28/2026 16:10 | 100 | 16.60 |
| 09/28/2026 16:10 | 1000 | 16.60 |
| 09/28/2026 16:09 | 100 | 16.60 |
| 09/28/2026 16:09 | 100 | 16.60 |
| 09/28/2026 16:09 | 25 | 16.56 |
| 09/28/2026 16:09 | 25 | 16.56 |
| 09/28/2026 16:09 | 25 | 16.56 |
| 09/28/2026 16:09 | 100 | 16.54 |
| 09/28/2026 16:09 | 1000 | 16.52 |
| 09/28/2026 16:09 | 14 | 16.59 |
| 09/28/2026 16:09 | 100 | 16.60 |
| 09/28/2026 16:09 | 100 | 16.60 |
| 09/28/2026 16:09 | 100 | 16.60 |
| 09/28/2026 16:09 | 100 | 16.60 |
| 09/28/2026 16:09 | 20 | 16.62 |
| 09/28/2026 16:09 | 100 | 16.65 |
| 09/28/2026 16:08 | 100 | 16.57 |
| 09/28/2026 16:08 | 43 | 16.57 |
| 09/28/2026 16:08 | 57 | 16.57 |
| 09/28/2026 16:08 | 42 | 16.57 |
| 09/28/2026 16:08 | 100 | 16.57 |
| 09/28/2026 16:08 | 58 | 16.57 |
| 09/28/2026 16:08 | 100 | 16.57 |
| 09/28/2026 16:08 | 72 | 16.55 |
| 09/28/2026 16:08 | 78 | 16.55 |
| 09/28/2026 16:08 | 1 | 16.56 |
| 09/28/2026 16:08 | 183 | 16.60 |
| 09/28/2026 16:08 | 117 | 16.60 |
| 09/28/2026 16:08 | 25 | 16.61 |
| 09/28/2026 16:08 | 33 | 16.61 |
| 09/28/2026 16:08 | 42 | 16.61 |
| 09/28/2026 16:08 | 12 | 16.63 |
| 09/28/2026 16:08 | 100 | 16.63 |
| 09/28/2026 16:08 | 88 | 16.63 |
| 09/28/2026 16:08 | 100 | 16.63 |
| 09/28/2026 16:08 | 88 | 16.63 |
| 09/28/2026 16:08 | 100 | 16.63 |
| 09/28/2026 16:08 | 25 | 16.64 |
| 09/28/2026 16:08 | 25 | 16.635 |
| 09/28/2026 16:08 | 25 | 16.635 |
| 09/28/2026 16:08 | 25 | 16.635 |
| 09/28/2026 16:08 | 25 | 16.635 |
| 09/28/2026 16:08 | 25 | 16.635 |
| 09/28/2026 16:08 | 25 | 16.635 |
| 09/28/2026 16:08 | 66 | 16.63 |
| 09/28/2026 16:08 | 34 | 16.63 |
| 09/28/2026 16:07 | 20 | 16.63 |
| 09/28/2026 16:07 | 46 | 16.63 |
| 09/28/2026 16:07 | 100 | 16.63 |
| 09/28/2026 16:06 | 25 | 16.64 |
| 09/28/2026 16:06 | 25 | 16.71 |
| 09/28/2026 16:06 | 25 | 16.71 |
| 09/28/2026 16:06 | 25 | 16.71 |
| 09/28/2026 16:06 | 25 | 16.71 |
| 09/28/2026 16:06 | 25 | 16.71 |
| 09/28/2026 16:06 | 100 | 16.71 |
| 09/28/2026 16:06 | 675 | 16.72 |
| 09/28/2026 16:06 | 25 | 16.70 |
| 09/28/2026 16:06 | 25 | 16.70 |
| 09/28/2026 16:06 | 25 | 16.70 |
| 09/28/2026 16:06 | 25 | 16.70 |
| 09/28/2026 16:06 | 42 | 16.69 |
| 09/28/2026 16:06 | 600 | 16.69 |
| 09/28/2026 16:06 | 100 | 16.66 |
| 09/28/2026 16:06 | 100 | 16.66 |
| 09/28/2026 16:06 | 300 | 16.645 |
| 09/28/2026 16:06 | 25 | 16.65 |
| 09/28/2026 16:06 | 56 | 16.65 |
| 09/28/2026 16:06 | 44 | 16.65 |
| 09/28/2026 16:06 | 50 | 16.68 |
| 09/28/2026 16:06 | 5 | 16.70 |
| 09/28/2026 16:06 | 195 | 16.70 |
| 09/28/2026 16:06 | 100 | 16.70 |
| 09/28/2026 16:06 | 20 | 16.70 |
| 09/28/2026 16:06 | 80 | 16.70 |
| 09/28/2026 16:05 | 100 | 16.72 |
| 09/28/2026 16:05 | 100 | 16.72 |
| 09/28/2026 16:05 | 66 | 16.72 |
| 09/28/2026 16:05 | 34 | 16.72 |
| 09/28/2026 16:05 | 66 | 16.72 |
| 09/28/2026 16:05 | 34 | 16.72 |
| 09/28/2026 16:05 | 100 | 16.72 |
| 09/28/2026 16:05 | 66 | 16.72 |
| 09/28/2026 16:05 | 34 | 16.72 |
| 09/28/2026 16:05 | 83 | 16.72 |
| 09/28/2026 16:05 | 17 | 16.72 |
| 09/28/2026 16:05 | 100 | 16.72 |
| 09/28/2026 16:05 | 75 | 16.72 |
| 09/28/2026 16:05 | 275 | 16.745 |
| 09/28/2026 16:05 | 25 | 16.745 |
| 09/28/2026 16:05 | 13 | 16.77 |
| 09/28/2026 16:05 | 200 | 16.77 |
| 09/28/2026 16:05 | 1 | 16.77 |
| 09/28/2026 16:05 | 100 | 16.73 |
| 09/28/2026 16:05 | 34 | 16.74 |
| 09/28/2026 16:05 | 300 | 16.75 |
| 09/28/2026 16:05 | 66 | 16.75 |
| 09/28/2026 16:05 | 34 | 16.75 |
| 09/28/2026 16:04 | 112 | 16.755 |
| 09/28/2026 16:04 | 34 | 16.75 |
| 09/28/2026 16:04 | 100 | 16.78 |
| 09/28/2026 16:04 | 200 | 16.79 |
| 09/28/2026 16:04 | 100 | 16.79 |
| 09/28/2026 16:04 | 100 | 16.79 |
| 09/28/2026 16:04 | 100 | 16.81 |
| 09/28/2026 16:04 | 100 | 16.81 |
| 09/28/2026 16:04 | 100 | 16.81 |
| 09/28/2026 16:03 | 369 | 16.85 |
| 09/28/2026 16:03 | 129 | 16.835 |
| 09/28/2026 16:03 | 2 | 16.82 |
| 09/28/2026 16:03 | 100 | 16.81 |
| 09/28/2026 16:03 | 100 | 16.81 |
| 09/28/2026 16:03 | 200 | 16.90 |
| 09/28/2026 16:03 | 100 | 16.90 |
| 09/28/2026 16:03 | 100 | 16.90 |
| 09/28/2026 16:03 | 7057 | 16.90 |
| 09/28/2026 16:02 | 50 | 16.92 |
| 09/28/2026 16:02 | 52 | 16.94 |
| 09/28/2026 16:02 | 643 | 16.90 |
| 09/28/2026 16:02 | 141 | 16.95 |
| 09/28/2026 16:02 | 110 | 16.90 |
| 09/28/2026 16:02 | 10 | 16.90 |
| 09/28/2026 16:02 | 2400 | 16.83 |
| 09/28/2026 16:02 | 100 | 16.81 |
| 09/28/2026 16:02 | 100 | 16.80 |
| 09/28/2026 16:02 | 100 | 16.79 |
| 09/28/2026 16:02 | 15 | 16.76 |
| 09/28/2026 16:02 | 5 | 16.76 |
| 09/28/2026 16:01 | 100 | 16.75 |
| 09/28/2026 16:01 | 13 | 16.75 |
| 09/28/2026 16:01 | 100 | 16.75 |
| 09/28/2026 16:01 | 100 | 16.75 |
| 09/28/2026 16:01 | 87 | 16.75 |
| 09/28/2026 16:01 | 3 | 16.75 |
| 09/28/2026 16:01 | 100 | 16.75 |
| 09/28/2026 16:01 | 140 | 16.79 |
| 09/28/2026 16:01 | 1 | 16.77 |
| 09/28/2026 16:00 | 60 | 16.76 |
| 09/28/2026 16:00 | 42 | 16.75 |
| 09/28/2026 16:00 | 1 | 16.75 |
| 09/28/2026 16:00 | 17 | 16.75 |
| 09/28/2026 16:00 | 83 | 16.75 |
| 09/28/2026 16:00 | 42 | 16.74 |
| 09/28/2026 16:00 | 2 | 16.73 |
| 09/28/2026 16:00 | 2 | 16.695 |
| 09/28/2026 16:00 | 2 | 16.71 |
| 09/28/2026 16:00 | 400 | 16.71 |
| 09/28/2026 15:59 | 1 | 16.68 |
| 09/28/2026 15:59 | 1 | 16.68 |
| 09/28/2026 15:59 | 25 | 16.69 |
| 09/28/2026 15:59 | 20 | 16.69 |
| 09/28/2026 15:59 | 50 | 16.69 |
| 09/28/2026 15:59 | 20 | 16.69 |
| 09/28/2026 15:59 | 100 | 16.65 |
| 09/28/2026 15:57 | 25 | 16.70 |
| 09/28/2026 15:57 | 20 | 16.67 |
| 09/28/2026 15:57 | 42 | 16.61 |
| 09/28/2026 15:57 | 39 | 16.62 |
| 09/28/2026 15:57 | 61 | 16.62 |
| 09/28/2026 15:56 | 465 | 16.63 |
| 09/28/2026 15:56 | 25 | 16.69 |
| 09/28/2026 15:56 | 25 | 16.69 |
| 09/28/2026 15:56 | 25 | 16.69 |
| 09/28/2026 15:56 | 25 | 16.69 |
| 09/28/2026 15:56 | 100 | 16.70 |
| 09/28/2026 15:56 | 100 | 16.68 |
| 09/28/2026 15:56 | 100 | 16.68 |
| 09/28/2026 15:56 | 100 | 16.68 |
| 09/28/2026 15:56 | 55 | 16.60 |
| 09/28/2026 15:56 | 50 | 16.65 |
| 09/28/2026 15:56 | 50 | 16.65 |
| 09/28/2026 15:56 | 100 | 16.65 |
| 09/28/2026 15:56 | 100 | 16.65 |
| 09/28/2026 15:56 | 1000 | 16.65 |
| 09/28/2026 15:56 | 50 | 16.68 |
| 09/28/2026 15:56 | 50 | 16.68 |
| 09/28/2026 15:56 | 100 | 16.68 |
| 09/28/2026 15:56 | 100 | 16.68 |
| 09/28/2026 15:55 | 36 | 16.66 |
| 09/28/2026 15:55 | 25 | 16.64 |
| 09/28/2026 15:55 | 20 | 16.64 |
| 09/28/2026 15:55 | 100 | 16.63 |
| 09/28/2026 15:55 | 100 | 16.63 |
| 09/28/2026 15:55 | 163 | 16.57 |
| 09/28/2026 15:55 | 60 | 16.60 |
| 09/28/2026 15:55 | 14 | 16.60 |
| 09/28/2026 15:55 | 40 | 16.60 |
| 09/28/2026 15:55 | 86 | 16.60 |
| 09/28/2026 15:55 | 1 | 16.60 |
| 09/28/2026 15:55 | 37 | 16.60 |
| 09/28/2026 15:55 | 63 | 16.60 |
| 09/28/2026 15:55 | 100 | 16.60 |
| 09/28/2026 15:54 | 4 | 16.66 |
| 09/28/2026 15:54 | 63 | 16.67 |
| 09/28/2026 15:54 | 4 | 16.67 |
| 09/28/2026 15:54 | 4 | 16.67 |
| 09/28/2026 15:54 | 4 | 16.67 |
| 09/28/2026 15:54 | 25 | 16.67 |
| 09/28/2026 15:54 | 25 | 16.675 |
| 09/28/2026 15:54 | 25 | 16.675 |
| 09/28/2026 15:54 | 92 | 16.69 |
| 09/28/2026 15:54 | 8 | 16.68 |
| 09/28/2026 15:54 | 2 | 16.68 |
| 09/28/2026 15:54 | 500 | 16.67 |
| 09/28/2026 15:54 | 365 | 16.64 |
| 09/28/2026 15:54 | 135 | 16.64 |
| 09/28/2026 15:53 | 25 | 16.605 |
| 09/28/2026 15:53 | 500 | 16.60 |
| 09/28/2026 15:53 | 341 | 16.60 |
| 09/28/2026 15:53 | 100 | 16.60 |
| 09/28/2026 15:53 | 1159 | 16.60 |
| 09/28/2026 15:53 | 10 | 16.59 |
| 09/28/2026 15:53 | 10 | 16.58 |
| 09/28/2026 15:53 | 1 | 16.57 |
| 09/28/2026 15:53 | 11 | 16.53 |
| 09/28/2026 15:53 | 399 | 16.54 |
| 09/28/2026 15:53 | 1 | 16.54 |
| 09/28/2026 15:53 | 100 | 16.54 |
| 09/28/2026 15:53 | 125 | 16.53 |
| 09/28/2026 15:52 | 200 | 16.49 |
| 09/28/2026 15:52 | 100 | 16.49 |
| 09/28/2026 15:52 | 504 | 16.49 |
| 09/28/2026 15:52 | 100 | 16.48 |
| 09/28/2026 15:52 | 100 | 16.505 |
| 09/28/2026 15:52 | 100 | 16.50 |
| 09/28/2026 15:52 | 10 | 16.50 |
| 09/28/2026 15:52 | 1 | 16.47 |
| 09/28/2026 15:52 | 500 | 16.44 |
| 09/28/2026 15:52 | 35 | 16.42 |
| 09/28/2026 15:52 | 20 | 16.30 |
| 09/28/2026 15:52 | 100 | 16.23 |
| 09/28/2026 15:52 | 100 | 16.23 |
| 09/28/2026 15:52 | 100 | 16.23 |
| 09/28/2026 15:52 | 100 | 16.24 |
| 09/28/2026 15:52 | 25 | 16.275 |
| 09/28/2026 15:52 | 400 | 16.275 |
| 09/28/2026 15:52 | 100 | 16.275 |
| 09/28/2026 15:51 | 26 | 16.25 |
| 09/28/2026 15:51 | 100 | 16.27 |
| 09/28/2026 15:51 | 100 | 16.27 |
| 09/28/2026 15:51 | 79 | 16.31 |
| 09/28/2026 15:51 | 21 | 16.31 |
| 09/28/2026 15:51 | 311 | 16.34 |
| 09/28/2026 15:51 | 39 | 16.34 |
| 09/28/2026 15:51 | 36 | 16.40 |
| 09/28/2026 15:51 | 100 | 16.40 |
| 09/28/2026 15:51 | 64 | 16.40 |
| 09/28/2026 15:51 | 100 | 16.40 |
| 09/28/2026 15:51 | 6 | 16.40 |
| 09/28/2026 15:51 | 64 | 16.40 |
| 09/28/2026 15:51 | 25 | 16.42 |
| 09/28/2026 15:50 | 500 | 16.38 |
| 09/28/2026 15:50 | 33 | 16.38 |
| 09/28/2026 15:50 | 100 | 16.34 |
| 09/28/2026 15:50 | 100 | 16.34 |
| 09/28/2026 15:50 | 1 | 16.33 |
| 09/28/2026 15:50 | 100 | 16.28 |
| 09/28/2026 15:50 | 1 | 16.28 |
| 09/28/2026 15:50 | 100 | 16.31 |
| 09/28/2026 15:50 | 100 | 16.33 |
| 09/28/2026 15:50 | 100 | 16.31 |
| 09/28/2026 15:50 | 100 | 16.31 |
| 09/28/2026 15:50 | 100 | 16.31 |
| 09/28/2026 15:50 | 900 | 16.31 |
| 09/28/2026 15:50 | 100 | 16.31 |
| 09/28/2026 15:50 | 100 | 16.32 |
| 09/28/2026 15:50 | 100 | 16.32 |
| 09/28/2026 15:50 | 100 | 16.32 |
| 09/28/2026 15:50 | 100 | 16.32 |
| 09/28/2026 15:50 | 100 | 16.32 |
| 09/28/2026 15:50 | 100 | 16.32 |
| 09/28/2026 15:50 | 100 | 16.34 |
| 09/28/2026 15:50 | 200 | 16.34 |
| 09/28/2026 15:50 | 100 | 16.35 |
| 09/28/2026 15:50 | 200 | 16.40 |
| 09/28/2026 15:50 | 100 | 16.39 |
| 09/28/2026 15:50 | 100 | 16.41 |
| 09/28/2026 15:50 | 100 | 16.47 |
| 09/28/2026 15:50 | 100 | 16.48 |
| 09/28/2026 15:50 | 100 | 16.52 |
| 09/28/2026 15:50 | 100 | 16.48 |
| 09/28/2026 15:50 | 100 | 16.48 |
| 09/28/2026 15:50 | 100 | 16.48 |
| 09/28/2026 15:50 | 100 | 16.41 |
| 09/28/2026 15:50 | 20 | 16.41 |
| 09/28/2026 15:50 | 100 | 16.31 |
| 09/28/2026 15:49 | 100 | 16.31 |
| 09/28/2026 15:49 | 100 | 16.33 |
| 09/28/2026 15:49 | 300 | 16.37 |
| 09/28/2026 15:49 | 200 | 16.41 |
| 09/28/2026 15:49 | 100 | 16.45 |
| 09/28/2026 15:49 | 500 | 16.45 |
| 09/28/2026 15:49 | 100 | 16.46 |
| 09/28/2026 15:49 | 100 | 16.46 |
| 09/28/2026 15:49 | 1 | 16.49 |
| 09/28/2026 15:49 | 24 | 16.50 |
| 09/28/2026 15:49 | 25 | 16.50 |
| 09/28/2026 15:49 | 100 | 16.52 |
| 09/28/2026 15:49 | 100 | 16.52 |
| 09/28/2026 15:49 | 100 | 16.52 |
| 09/28/2026 15:49 | 100 | 16.53 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 25 | 16.555 |
| 09/28/2026 15:49 | 5 | 16.54 |
| 09/28/2026 15:49 | 2000 | 16.64 |
| 09/28/2026 15:49 | 50 | 16.65 |
| 09/28/2026 15:49 | 100 | 16.65 |
| 09/28/2026 15:49 | 50 | 16.65 |
| 09/28/2026 15:49 | 50 | 16.65 |
| 09/28/2026 15:49 | 50 | 16.65 |
| 09/28/2026 15:49 | 100 | 16.65 |
| 09/28/2026 15:49 | 100 | 16.65 |
| 09/28/2026 15:49 | 100 | 16.65 |
| 09/28/2026 15:49 | 100 | 16.65 |
| 09/28/2026 15:49 | 100 | 16.65 |
| 09/28/2026 15:49 | 900 | 16.658 |
| 09/28/2026 15:49 | 100 | 16.66 |
| 09/28/2026 15:49 | 20 | 16.70 |
| 09/28/2026 15:49 | 461 | 16.70 |
| 09/28/2026 15:49 | 329 | 16.70 |
| 09/28/2026 15:49 | 100 | 16.71 |
| 09/28/2026 15:49 | 200 | 16.71 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 100 | 16.73 |
| 09/28/2026 15:49 | 29 | 16.74 |
| 09/28/2026 15:49 | 40 | 16.75 |
| 09/28/2026 15:48 | 100 | 16.75 |
| 09/28/2026 15:48 | 100 | 16.76 |
| 09/28/2026 15:48 | 59 | 16.82 |
| 09/28/2026 15:48 | 100 | 16.83 |
| 09/28/2026 15:48 | 33 | 16.81 |
| 09/28/2026 15:48 | 34 | 16.80 |
| 09/28/2026 15:48 | 100 | 16.80 |
| 09/28/2026 15:48 | 33 | 16.80 |
| 09/28/2026 15:48 | 33 | 16.80 |
| 09/28/2026 15:47 | 100 | 16.76 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 100 | 16.75 |
| 09/28/2026 15:47 | 1 | 16.79 |
| 09/28/2026 15:46 | 65 | 16.79 |
| 09/28/2026 15:46 | 25 | 16.79 |
| 09/28/2026 15:46 | 10 | 16.79 |
| 09/28/2026 15:46 | 90 | 16.79 |
| 09/28/2026 15:46 | 10 | 16.79 |
| 09/28/2026 15:46 | 90 | 16.78 |
| 09/28/2026 15:46 | 100 | 16.78 |
| 09/28/2026 15:46 | 75 | 16.77 |
| 09/28/2026 15:46 | 25 | 16.77 |
| 09/28/2026 15:46 | 100 | 16.77 |
| 09/28/2026 15:46 | 17 | 16.765 |
| 09/28/2026 15:46 | 100 | 16.71 |
| 09/28/2026 15:46 | 100 | 16.70 |
| 09/28/2026 15:46 | 576 | 16.70 |
| 09/28/2026 15:46 | 100 | 16.71 |
| 09/28/2026 15:46 | 600 | 16.71 |
| 09/28/2026 15:46 | 100 | 16.74 |
| 09/28/2026 15:46 | 634 | 16.70 |
| 09/28/2026 15:46 | 100 | 16.75 |
| 09/28/2026 15:46 | 100 | 16.75 |
| 09/28/2026 15:46 | 200 | 16.80 |
| 09/28/2026 15:46 | 7 | 16.81 |
| 09/28/2026 15:46 | 20 | 16.83 |
| 09/28/2026 15:46 | 60 | 16.83 |
| 09/28/2026 15:46 | 5 | 16.84 |
| 09/28/2026 15:46 | 23 | 16.85 |
| 09/28/2026 15:46 | 21 | 16.87 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.90 |
| 09/28/2026 15:46 | 5 | 16.90 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.91 |
| 09/28/2026 15:46 | 100 | 16.97 |
| 09/28/2026 15:46 | 9 | 16.97 |
| 09/28/2026 15:46 | 100 | 16.97 |
| 09/28/2026 15:46 | 100 | 16.97 |
| 09/28/2026 15:46 | 100 | 17.00 |
| 09/28/2026 15:46 | 350 | 17.00 |
| 09/28/2026 15:46 | 80 | 17.00 |
| 09/28/2026 15:46 | 50 | 17.00 |
| 09/28/2026 15:46 | 50 | 16.99 |
| 09/28/2026 15:46 | 100 | 16.98 |
| 09/28/2026 15:46 | 100 | 16.98 |
| 09/28/2026 15:46 | 65 | 16.97 |
| 09/28/2026 15:46 | 50 | 16.97 |
| 09/28/2026 15:46 | 50 | 16.97 |
| 09/28/2026 15:46 | 200 | 16.97 |
| 09/28/2026 15:46 | 31 | 16.96 |
| 09/28/2026 15:46 | 365 | 16.96 |
| 09/28/2026 15:46 | 45 | 16.96 |
| 09/28/2026 15:46 | 20 | 16.96 |
| 09/28/2026 15:46 | 25 | 16.96 |
| 09/28/2026 15:46 | 100 | 16.93 |
| 09/28/2026 15:46 | 200 | 16.93 |
| 09/28/2026 15:46 | 86 | 16.92 |
| 09/28/2026 15:46 | 5 | 16.92 |
| 09/28/2026 15:46 | 100 | 16.925 |
| 09/28/2026 15:46 | 100 | 16.92 |
| 09/28/2026 15:46 | 100 | 16.92 |
| 09/28/2026 15:46 | 100 | 16.925 |
| 09/28/2026 15:46 | 1900 | 16.925 |
| 09/28/2026 15:46 | 100 | 16.925 |
| 09/28/2026 15:46 | 100 | 16.925 |
| 09/28/2026 15:46 | 100 | 16.925 |
| 09/28/2026 15:45 | 145 | 16.95 |
| 09/28/2026 15:45 | 22 | 16.95 |
| 09/28/2026 15:45 | 50 | 16.94 |
| 09/28/2026 15:45 | 600 | 16.94 |
| 09/28/2026 15:45 | 87 | 16.93 |
| 09/28/2026 15:45 | 113 | 16.93 |
| 09/28/2026 15:45 | 187 | 16.93 |
| 09/28/2026 15:45 | 7 | 16.92 |
| 09/28/2026 15:45 | 10 | 16.91 |
| 09/28/2026 15:45 | 1 | 16.88 |
| 09/28/2026 15:45 | 99 | 16.90 |
| 09/28/2026 15:45 | 1 | 16.90 |
| 09/28/2026 15:45 | 1 | 16.90 |
| 09/28/2026 15:45 | 100 | 16.91 |
| 09/28/2026 15:45 | 100 | 16.91 |
| 09/28/2026 15:45 | 100 | 16.92 |
| 09/28/2026 15:45 | 100 | 16.90 |
| 09/28/2026 15:45 | 4 | 16.90 |
| 09/28/2026 15:45 | 181 | 16.89 |
| 09/28/2026 15:45 | 25 | 16.89 |
| 09/28/2026 15:45 | 33 | 16.88 |
| 09/28/2026 15:45 | 43 | 16.88 |
| 09/28/2026 15:45 | 100 | 16.88 |
| 09/28/2026 15:45 | 25 | 16.87 |
| 09/28/2026 15:45 | 25 | 16.87 |
| 09/28/2026 15:45 | 7 | 16.87 |
| 09/28/2026 15:45 | 43 | 16.87 |
| 09/28/2026 15:45 | 25 | 16.87 |
| 09/28/2026 15:45 | 25 | 16.87 |
| 09/28/2026 15:45 | 7 | 16.86 |
| 09/28/2026 15:44 | 33 | 16.85 |
| 09/28/2026 15:44 | 98 | 16.83 |
| 09/28/2026 15:44 | 2 | 16.83 |
| 09/28/2026 15:44 | 100 | 16.84 |
| 09/28/2026 15:44 | 600 | 16.83 |
| 09/28/2026 15:44 | 200 | 16.79 |
| 09/28/2026 15:44 | 10 | 16.79 |
| 09/28/2026 15:44 | 1 | 16.73 |
| 09/28/2026 15:44 | 98 | 16.73 |
| 09/28/2026 15:44 | 2 | 16.73 |
| 09/28/2026 15:44 | 100 | 16.73 |
| 09/28/2026 15:44 | 99 | 16.74 |
| 09/28/2026 15:44 | 100 | 16.74 |
| 09/28/2026 15:44 | 100 | 16.74 |
| 09/28/2026 15:44 | 1 | 16.74 |
| 09/28/2026 15:44 | 100 | 16.74 |
| 09/28/2026 15:44 | 200 | 16.75 |
| 09/28/2026 15:44 | 100 | 16.75 |
| 09/28/2026 15:44 | 100 | 16.75 |
| 09/28/2026 15:44 | 100 | 16.76 |
| 09/28/2026 15:44 | 1 | 16.79 |
| 09/28/2026 15:44 | 1 | 16.84 |
| 09/28/2026 15:43 | 30 | 16.85 |
| 09/28/2026 15:43 | 27 | 16.84 |
| 09/28/2026 15:43 | 100 | 16.81 |
| 09/28/2026 15:43 | 100 | 16.82 |
| 09/28/2026 15:43 | 100 | 16.82 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 200 | 16.83 |
| 09/28/2026 15:43 | 100 | 16.86 |
| 09/28/2026 15:43 | 5 | 16.87 |
| 09/28/2026 15:43 | 1 | 16.87 |
| 09/28/2026 15:43 | 39 | 16.905 |
| 09/28/2026 15:43 | 100 | 16.91 |
| 09/28/2026 15:43 | 111 | 16.90 |
| 09/28/2026 15:43 | 154 | 16.90 |
| 09/28/2026 15:43 | 10 | 16.89 |
| 09/28/2026 15:43 | 80 | 16.83 |
| 09/28/2026 15:43 | 1 | 16.82 |
| 09/28/2026 15:43 | 3050 | 16.79 |
| 09/28/2026 15:43 | 187 | 16.79 |
| 09/28/2026 15:43 | 100 | 16.75 |
| 09/28/2026 15:43 | 1000 | 16.74 |
| 09/28/2026 15:43 | 6 | 16.73 |
| 09/28/2026 15:43 | 94 | 16.73 |
| 09/28/2026 15:43 | 57 | 16.71 |
| 09/28/2026 15:43 | 10 | 16.71 |
| 09/28/2026 15:43 | 47 | 16.68 |
| 09/28/2026 15:43 | 100 | 16.70 |
| 09/28/2026 15:43 | 219 | 16.70 |
| 09/28/2026 15:43 | 4 | 16.68 |
| 09/28/2026 15:42 | 82 | 16.64 |
| 09/28/2026 15:42 | 18 | 16.64 |
| 09/28/2026 15:42 | 82 | 16.64 |
| 09/28/2026 15:42 | 18 | 16.64 |
| 09/28/2026 15:42 | 82 | 16.64 |
| 09/28/2026 15:42 | 1 | 16.65 |
| 09/28/2026 15:42 | 9 | 16.65 |
| 09/28/2026 15:42 | 552 | 16.65 |
| 09/28/2026 15:42 | 8 | 16.65 |
| 09/28/2026 15:42 | 292 | 16.65 |
| 09/28/2026 15:42 | 8 | 16.65 |
| 09/28/2026 15:42 | 1000 | 16.62 |
| 09/28/2026 15:42 | 196 | 16.63 |
| 09/28/2026 15:42 | 4 | 16.62 |
| 09/28/2026 15:42 | 100 | 16.59 |
| 09/28/2026 15:42 | 100 | 16.59 |
| 09/28/2026 15:42 | 100 | 16.59 |
| 09/28/2026 15:42 | 100 | 16.59 |
| 09/28/2026 15:42 | 100 | 16.58 |
| 09/28/2026 15:41 | 100 | 16.52 |
| 09/28/2026 15:41 | 100 | 16.52 |
| 09/28/2026 15:41 | 100 | 16.53 |
| 09/28/2026 15:41 | 100 | 16.52 |
| 09/28/2026 15:41 | 100 | 16.52 |
| 09/28/2026 15:41 | 10 | 16.53 |
| 09/28/2026 15:41 | 60 | 16.55 |
| 09/28/2026 15:41 | 100 | 16.55 |
| 09/28/2026 15:41 | 87 | 16.57 |
| 09/28/2026 15:41 | 100 | 16.57 |
| 09/28/2026 15:41 | 100 | 16.57 |
| 09/28/2026 15:41 | 100 | 16.55 |
| 09/28/2026 15:41 | 33 | 16.54 |
| 09/28/2026 15:41 | 99 | 16.53 |
| 09/28/2026 15:41 | 1 | 16.53 |
| 09/28/2026 15:41 | 14 | 16.485 |
| 09/28/2026 15:41 | 100 | 16.50 |
| 09/28/2026 15:41 | 2675 | 16.50 |
| 09/28/2026 15:41 | 1125 | 16.50 |
| 09/28/2026 15:41 | 100 | 16.43 |
| 09/28/2026 15:41 | 1 | 16.43 |
| 09/28/2026 15:41 | 86 | 16.46 |
| 09/28/2026 15:41 | 14 | 16.46 |
| 09/28/2026 15:41 | 100 | 16.46 |
| 09/28/2026 15:41 | 100 | 16.46 |
| 09/28/2026 15:41 | 78 | 16.46 |
| 09/28/2026 15:41 | 22 | 16.46 |
| 09/28/2026 15:40 | 40 | 16.46 |
| 09/28/2026 15:40 | 100 | 16.44 |
| 09/28/2026 15:40 | 200 | 16.44 |
| 09/28/2026 15:40 | 100 | 16.45 |
| 09/28/2026 15:39 | 100 | 16.48 |
| 09/28/2026 15:39 | 100 | 16.48 |
| 09/28/2026 15:39 | 100 | 16.48 |
| 09/28/2026 15:39 | 100 | 16.48 |
| 09/28/2026 15:39 | 100 | 16.49 |
| 09/28/2026 15:39 | 22 | 16.51 |
| 09/28/2026 15:39 | 113 | 16.53 |
| 09/28/2026 15:39 | 61 | 16.44 |
| 09/28/2026 15:39 | 459 | 16.42 |
| 09/28/2026 15:39 | 100 | 16.36 |
| 09/28/2026 15:39 | 300 | 16.37 |
| 09/28/2026 15:39 | 5 | 16.40 |
| 09/28/2026 15:39 | 5 | 16.50 |
| 09/28/2026 15:39 | 1900 | 16.50 |
| 09/28/2026 15:39 | 600 | 16.50 |
| 09/28/2026 15:39 | 600 | 16.50 |
| 09/28/2026 15:39 | 100 | 16.50 |
| 09/28/2026 15:39 | 600 | 16.51 |
| 09/28/2026 15:39 | 300 | 16.545 |
| 09/28/2026 15:39 | 237 | 16.55 |
| 09/28/2026 15:39 | 763 | 16.55 |
| 09/28/2026 15:39 | 187 | 16.55 |
| 09/28/2026 15:39 | 100 | 16.54 |
| 09/28/2026 15:39 | 100 | 16.52 |
| 09/28/2026 15:39 | 170 | 16.52 |
| 09/28/2026 15:39 | 66 | 16.52 |
| 09/28/2026 15:39 | 64 | 16.52 |
| 09/28/2026 15:39 | 20 | 16.52 |
| 09/28/2026 15:39 | 12 | 16.48 |
| 09/28/2026 15:39 | 100 | 16.40 |
| 09/28/2026 15:39 | 100 | 16.40 |
| 09/28/2026 15:39 | 55 | 16.40 |
| 09/28/2026 15:39 | 90 | 16.38 |
| 09/28/2026 15:39 | 50 | 16.38 |
| 09/28/2026 15:39 | 20 | 16.37 |
| 09/28/2026 15:39 | 100 | 16.37 |
| 09/28/2026 15:39 | 1 | 16.36 |
| 09/28/2026 15:38 | 50 | 16.31 |
| 09/28/2026 15:38 | 100 | 16.28 |
| 09/28/2026 15:38 | 100 | 16.28 |
| 09/28/2026 15:38 | 100 | 16.28 |
| 09/28/2026 15:38 | 100 | 16.25 |
| 09/28/2026 15:37 | 4290 | 16.11 |
| 09/28/2026 15:37 | 100 | 16.11 |
| 09/28/2026 15:37 | 100 | 16.12 |
| 09/28/2026 15:37 | 600 | 16.12 |
| 09/28/2026 15:37 | 100 | 16.12 |
| 09/28/2026 15:37 | 400 | 16.13 |
| 09/28/2026 15:37 | 600 | 16.15 |
| 09/28/2026 15:37 | 300 | 16.15 |
| 09/28/2026 15:37 | 100 | 16.18 |
| 09/28/2026 15:37 | 101 | 16.18 |
| 09/28/2026 15:37 | 100 | 16.18 |
| 09/28/2026 15:37 | 80 | 16.18 |
| 09/28/2026 15:37 | 100 | 16.18 |
| 09/28/2026 15:37 | 100 | 16.18 |
| 09/28/2026 15:37 | 1 | 16.18 |
| 09/28/2026 15:37 | 100 | 16.18 |
| 09/28/2026 15:37 | 19 | 16.17 |
| 09/28/2026 15:37 | 100 | 16.17 |
| 09/28/2026 15:37 | 281 | 16.17 |
| 09/28/2026 15:37 | 100 | 16.17 |
| 09/28/2026 15:37 | 100 | 16.17 |
| 09/28/2026 15:37 | 50 | 16.17 |
| 09/28/2026 15:37 | 98 | 16.17 |
| 09/28/2026 15:37 | 100 | 16.17 |
| 09/28/2026 15:37 | 31 | 16.13 |
| 09/28/2026 15:37 | 1 | 16.145 |
| 09/28/2026 15:37 | 100 | 16.145 |
| 09/28/2026 15:37 | 70 | 16.11 |
| 09/28/2026 15:37 | 30 | 16.12 |
| 09/28/2026 15:37 | 70 | 16.12 |
| 09/28/2026 15:37 | 30 | 16.14 |
| 09/28/2026 15:37 | 70 | 16.14 |
| 09/28/2026 15:37 | 100 | 16.14 |
| 09/28/2026 15:37 | 100 | 16.14 |
| 09/28/2026 15:37 | 100 | 16.17 |
| 09/28/2026 15:37 | 2 | 16.17 |
| 09/28/2026 15:37 | 98 | 16.17 |
| 09/28/2026 15:37 | 2 | 16.17 |
| 09/28/2026 15:37 | 199 | 16.15 |
| 09/28/2026 15:37 | 100 | 16.15 |
| 09/28/2026 15:37 | 100 | 16.15 |
| 09/28/2026 15:37 | 201 | 16.15 |
| 09/28/2026 15:37 | 100 | 16.15 |
| 09/28/2026 15:37 | 99 | 16.18 |
| 09/28/2026 15:37 | 100 | 16.18 |
| 09/28/2026 15:37 | 100 | 16.16 |
| 09/28/2026 15:37 | 100 | 16.15 |
| 09/28/2026 15:37 | 100 | 16.12 |
| 09/28/2026 15:36 | 300 | 16.10 |
| 09/28/2026 15:36 | 20 | 16.11 |
| 09/28/2026 15:36 | 20 | 16.11 |
| 09/28/2026 15:36 | 20 | 16.12 |
| 09/28/2026 15:36 | 40 | 16.12 |
| 09/28/2026 15:36 | 40 | 16.12 |
| 09/28/2026 15:36 | 870 | 16.17 |
| 09/28/2026 15:36 | 98 | 16.28 |
| 09/28/2026 15:36 | 2 | 16.28 |
| 09/28/2026 15:36 | 98 | 16.29 |
| 09/28/2026 15:36 | 300 | 16.33 |
| 09/28/2026 15:36 | 300 | 16.33 |
| 09/28/2026 15:36 | 45 | 16.40 |
| 09/28/2026 15:36 | 50 | 16.35 |
| 09/28/2026 15:36 | 100 | 16.26 |
| 09/28/2026 15:36 | 377 | 16.26 |
| 09/28/2026 15:36 | 1615 | 16.26 |
| 09/28/2026 15:36 | 2933 | 16.26 |
| 09/28/2026 15:36 | 100 | 16.25 |
| 09/28/2026 15:36 | 50 | 16.23 |
| 09/28/2026 15:35 | 50 | 16.20 |
| 09/28/2026 15:35 | 68 | 16.21 |
| 09/28/2026 15:35 | 19 | 16.21 |
| 09/28/2026 15:35 | 499 | 16.225 |
| 09/28/2026 15:35 | 86 | 16.225 |
| 09/28/2026 15:35 | 1 | 16.23 |
| 09/28/2026 15:35 | 20 | 16.21 |
| 09/28/2026 15:35 | 17 | 16.21 |
| 09/28/2026 15:35 | 63 | 16.21 |
| 09/28/2026 15:35 | 100 | 16.22 |
| 09/28/2026 15:35 | 32 | 16.30 |
| 09/28/2026 15:35 | 64 | 16.335 |
| 09/28/2026 15:35 | 25 | 16.34 |
| 09/28/2026 15:35 | 29 | 16.325 |
| 09/28/2026 15:35 | 475 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.50 |
| 09/28/2026 15:35 | 375 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.50 |
| 09/28/2026 15:35 | 69 | 16.50 |
| 09/28/2026 15:35 | 6 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.50 |
| 09/28/2026 15:35 | 100 | 16.48 |
| 09/28/2026 15:35 | 1000 | 16.48 |
| 09/28/2026 15:35 | 50 | 16.40 |
| 09/28/2026 15:35 | 1 | 16.35 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 100 | 16.36 |
| 09/28/2026 15:35 | 1 | 16.36 |
| 09/28/2026 15:35 | 100 | 16.38 |
| 09/28/2026 15:35 | 100 | 16.405 |
| 09/28/2026 15:34 | 25 | 16.375 |
| 09/28/2026 15:34 | 100 | 16.41 |
| 09/28/2026 15:34 | 100 | 16.40 |
| 09/28/2026 15:34 | 100 | 16.31 |
| 09/28/2026 15:34 | 100 | 16.29 |
| 09/28/2026 15:34 | 6567 | 16.28 |
| 09/28/2026 15:34 | 200 | 16.27 |
| 09/28/2026 15:34 | 31 | 16.28 |
| 09/28/2026 15:34 | 1402 | 16.28 |
| 09/28/2026 15:34 | 100 | 16.24 |
| 09/28/2026 15:34 | 1 | 16.20 |
| 09/28/2026 15:34 | 36 | 16.15 |
| 09/28/2026 15:34 | 14 | 16.15 |
| 09/28/2026 15:34 | 400 | 16.145 |
| 09/28/2026 15:34 | 100 | 16.145 |
| 09/28/2026 15:33 | 100 | 16.22 |
| 09/28/2026 15:33 | 100 | 16.22 |
| 09/28/2026 15:33 | 100 | 16.22 |
| 09/28/2026 15:33 | 100 | 16.22 |
| 09/28/2026 15:33 | 100 | 16.22 |
| 09/28/2026 15:33 | 100 | 16.22 |
| 09/28/2026 15:33 | 200 | 16.22 |
| 09/28/2026 15:33 | 200 | 16.21 |
| 09/28/2026 15:33 | 100 | 16.21 |
| 09/28/2026 15:33 | 100 | 16.20 |
| 09/28/2026 15:33 | 100 | 16.14 |
| 09/28/2026 15:33 | 100 | 16.14 |
| 09/28/2026 15:33 | 600 | 16.14 |
| 09/28/2026 15:33 | 30 | 16.25 |
| 09/28/2026 15:33 | 50 | 16.22 |
| 09/28/2026 15:33 | 50 | 16.22 |
| 09/28/2026 15:33 | 10 | 16.20 |
| 09/28/2026 15:33 | 60 | 16.19 |
| 09/28/2026 15:33 | 40 | 16.19 |
| 09/28/2026 15:33 | 60 | 16.19 |
| 09/28/2026 15:33 | 100 | 16.18 |
| 09/28/2026 15:33 | 60 | 16.16 |
| 09/28/2026 15:33 | 1008 | 16.10 |
| 09/28/2026 15:33 | 13 | 16.06 |
| 09/28/2026 15:33 | 35 | 16.06 |
| 09/28/2026 15:33 | 2 | 16.06 |
| 09/28/2026 15:33 | 11 | 16.045 |
| 09/28/2026 15:33 | 37 | 16.04 |
| 09/28/2026 15:33 | 100 | 16.02 |
| 09/28/2026 15:33 | 689 | 16.00 |
| 09/28/2026 15:33 | 311 | 16.00 |
| 09/28/2026 15:32 | 8 | 15.87 |
| 09/28/2026 15:32 | 40 | 15.71 |
| 09/28/2026 15:32 | 60 | 15.71 |
| 09/28/2026 15:32 | 23 | 15.70 |
| 09/28/2026 15:32 | 100 | 15.72 |
| 09/28/2026 15:32 | 50 | 15.71 |
| 09/28/2026 15:32 | 100 | 15.71 |
| 09/28/2026 15:32 | 200 | 15.67 |
| 09/28/2026 15:32 | 49 | 15.68 |
| 09/28/2026 15:32 | 1 | 15.68 |
| 09/28/2026 15:32 | 100 | 15.67 |
| 09/28/2026 15:32 | 60 | 15.67 |
| 09/28/2026 15:32 | 13 | 15.65 |
| 09/28/2026 15:32 | 11 | 15.67 |
| 09/28/2026 15:32 | 13 | 15.67 |
| 09/28/2026 15:32 | 50 | 15.67 |
| 09/28/2026 15:32 | 13 | 15.67 |
| 09/28/2026 15:32 | 13 | 15.67 |
| 09/28/2026 15:32 | 3 | 15.70 |
| 09/28/2026 15:32 | 49 | 15.705 |
| 09/28/2026 15:32 | 91 | 15.73 |
| 09/28/2026 15:32 | 20 | 15.80 |
| 09/28/2026 15:31 | 25 | 15.90 |
| 09/28/2026 15:31 | 29 | 15.96 |
| 09/28/2026 15:31 | 100 | 15.96 |
| 09/28/2026 15:31 | 71 | 15.96 |
| 09/28/2026 15:31 | 9 | 15.96 |
| 09/28/2026 15:31 | 20 | 15.96 |
| 09/28/2026 15:31 | 100 | 15.96 |
| 09/28/2026 15:31 | 209 | 15.97 |
| 09/28/2026 15:31 | 20 | 15.99 |
| 09/28/2026 15:31 | 1 | 16.00 |
| 09/28/2026 15:31 | 10 | 16.01 |
| 09/28/2026 15:31 | 1 | 16.02 |
| 09/28/2026 15:31 | 10 | 16.02 |
| 09/28/2026 15:30 | 100 | 16.10 |
| 09/28/2026 15:30 | 22 | 16.10 |
| 09/28/2026 15:30 | 125 | 16.10 |
| 09/28/2026 15:30 | 50 | 16.06 |
| 09/28/2026 15:30 | 275 | 16.055 |
| 09/28/2026 15:30 | 25 | 16.055 |
| 09/28/2026 15:30 | 5 | 16.01 |
| 09/28/2026 15:30 | 13 | 16.01 |
| 09/28/2026 15:30 | 5 | 16.01 |
| 09/28/2026 15:30 | 1 | 16.05 |
| 09/28/2026 15:30 | 38 | 16.01 |
| 09/28/2026 15:30 | 2412 | 16.01 |
| 09/28/2026 15:30 | 750 | 16.01 |
| 09/28/2026 15:30 | 38 | 16.01 |
| 09/28/2026 15:30 | 30001 | 16.00 |
| 09/28/2026 15:30 | 30001 | 16.00 |