Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
-0.09
(
-4.59% )
|
1.87
|
300 |
1.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.87 |
| 08/15/2026 00:07 | 2 | 1.90 |
| 08/15/2026 00:07 | 100 | 1.90 |
| 08/14/2026 23:53 | 15 | 1.91 |
| 08/14/2026 23:40 | 20 | 1.94 |
| 08/14/2026 23:40 | 20 | 1.93 |
| 08/14/2026 23:21 | 200 | 1.91 |
| 08/14/2026 23:20 | � | 1.87 |
| 08/14/2026 22:56 | 77 | 1.91 |
| 08/14/2026 22:56 | 23 | 1.91 |
| 08/14/2026 22:56 | 77 | 1.91 |
| 08/14/2026 22:56 | 23 | 1.91 |
| 08/14/2026 22:43 | 60 | 1.95 |
| 08/14/2026 22:38 | 79 | 1.99 |
| 08/14/2026 22:38 | 100 | 1.98 |
| 08/14/2026 22:38 | 1 | 1.98 |
| 08/14/2026 22:38 | 1 | 1.98 |
| 08/14/2026 22:38 | 6 | 1.98 |
| 08/14/2026 22:38 | 22 | 1.98 |
| 08/14/2026 22:38 | 104 | 1.98 |
| 08/14/2026 22:38 | 2 | 1.98 |
| 08/14/2026 22:38 | 1 | 1.98 |
| 08/14/2026 22:38 | 3 | 1.98 |
| 08/14/2026 22:38 | 2 | 1.98 |
| 08/14/2026 22:38 | 5 | 1.98 |
| 08/14/2026 22:38 | 23 | 1.98 |
| 08/14/2026 22:38 | 91 | 1.98 |
| 08/14/2026 22:38 | 416 | 1.98 |
| 08/14/2026 22:38 | 6 | 1.98 |
| 08/14/2026 22:38 | 6 | 1.98 |
| 08/14/2026 22:38 | 6 | 1.98 |
| 08/14/2026 22:38 | 5 | 1.98 |
| 08/14/2026 22:38 | 23 | 1.98 |
| 08/14/2026 22:38 | 23 | 1.98 |
| 08/14/2026 22:38 | 26 | 1.98 |
| 08/14/2026 22:38 | 91 | 1.98 |
| 08/14/2026 22:38 | 104 | 1.98 |
| 08/14/2026 22:38 | 416 | 1.98 |
| 08/14/2026 22:38 | 2 | 1.98 |
| 08/14/2026 22:38 | 5 | 1.98 |
| 08/14/2026 22:38 | 23 | 1.98 |
| 08/14/2026 22:38 | 91 | 1.98 |
| 08/14/2026 22:38 | 363 | 1.98 |
| 08/14/2026 22:38 | 151 | 1.97 |
| 08/14/2026 22:38 | 100 | 1.97 |
| 08/14/2026 22:30 | � | 1.87 |
| 08/14/2026 22:00 | � | 1.87 |
| 08/14/2026 22:00 | 1627 | 1.87 |
| 08/14/2026 21:59 | 5 | 1.88 |
| 08/14/2026 21:59 | 100 | 1.88 |
| 08/14/2026 21:59 | 37 | 1.88 |
| 08/14/2026 21:59 | 36 | 1.88 |
| 08/14/2026 21:59 | 108 | 1.88 |
| 08/14/2026 21:59 | 2 | 1.88 |
| 08/14/2026 21:59 | 100 | 1.88 |
| 08/14/2026 21:59 | 5 | 1.88 |
| 08/14/2026 21:58 | 72 | 1.87 |
| 08/14/2026 21:55 | 2 | 1.88 |
| 08/14/2026 21:55 | 26 | 1.88 |
| 08/14/2026 21:54 | 26 | 1.88 |
| 08/14/2026 21:54 | 100 | 1.88 |
| 08/14/2026 21:54 | 100 | 1.88 |
| 08/14/2026 21:54 | 60 | 1.88 |
| 08/14/2026 21:54 | 72 | 1.88 |
| 08/14/2026 21:51 | 1 | 1.88 |
| 08/14/2026 21:51 | 12 | 1.89 |
| 08/14/2026 21:51 | 188 | 1.89 |
| 08/14/2026 21:51 | 100 | 1.89 |
| 08/14/2026 21:51 | 37 | 1.89 |
| 08/14/2026 21:51 | 200 | 1.89 |
| 08/14/2026 21:51 | 57 | 1.90 |
| 08/14/2026 21:50 | 163 | 1.89 |
| 08/14/2026 21:50 | 37 | 1.90 |
| 08/14/2026 21:50 | 12 | 1.90 |
| 08/14/2026 21:50 | 100 | 1.90 |
| 08/14/2026 21:50 | 100 | 1.90 |
| 08/14/2026 21:50 | 29 | 1.89 |
| 08/14/2026 21:50 | 98 | 1.90 |
| 08/14/2026 21:50 | 1 | 1.90 |
| 08/14/2026 21:50 | 1 | 1.90 |
| 08/14/2026 21:47 | 168 | 1.905 |
| 08/14/2026 21:40 | 100 | 1.91 |
| 08/14/2026 21:38 | 100 | 1.915 |
| 08/14/2026 21:36 | 1 | 1.91 |
| 08/14/2026 21:36 | 97 | 1.91 |
| 08/14/2026 21:36 | 15 | 1.91 |
| 08/14/2026 21:36 | 22 | 1.91 |
| 08/14/2026 21:31 | 8 | 1.92 |
| 08/14/2026 19:51 | 100 | 1.91 |
| 08/14/2026 19:51 | 16 | 1.91 |
| 08/14/2026 19:51 | 1 | 1.91 |
| 08/14/2026 19:50 | 1 | 1.91 |
| 08/14/2026 19:50 | 1 | 1.91 |
| 08/14/2026 19:50 | 1 | 1.91 |
| 08/14/2026 19:50 | 1 | 1.91 |
| 08/14/2026 19:49 | 1 | 1.91 |
| 08/14/2026 19:49 | 1 | 1.91 |
| 08/14/2026 19:49 | 1 | 1.91 |
| 08/14/2026 19:49 | 1 | 1.91 |
| 08/14/2026 19:49 | 1 | 1.91 |
| 08/14/2026 19:48 | 1 | 1.91 |
| 08/14/2026 19:28 | 1 | 1.89 |
| 08/14/2026 19:22 | 100 | 1.89 |
| 08/14/2026 19:14 | 1000 | 1.90 |
| 08/14/2026 19:11 | 25 | 1.885 |
| 08/14/2026 19:11 | 25 | 1.885 |
| 08/14/2026 18:40 | 59 | 1.90 |
| 08/14/2026 18:40 | 41 | 1.90 |
| 08/14/2026 18:30 | 25 | 1.89 |
| 08/14/2026 18:26 | 1000 | 1.88 |
| 08/14/2026 18:26 | 6 | 1.88 |
| 08/14/2026 18:26 | 6 | 1.88 |
| 08/14/2026 18:26 | 100 | 1.88 |
| 08/14/2026 18:07 | 25 | 1.87 |
| 08/14/2026 18:01 | 800 | 1.88 |
| 08/14/2026 18:00 | 25 | 1.88 |
| 08/14/2026 17:54 | 1000 | 1.88 |
| 08/14/2026 17:53 | 257 | 1.88 |
| 08/14/2026 17:50 | 644 | 1.89 |
| 08/14/2026 17:50 | 56 | 1.89 |
| 08/14/2026 17:50 | 25 | 1.89 |
| 08/14/2026 17:50 | 100 | 1.89 |
| 08/14/2026 17:49 | 931 | 1.89 |
| 08/14/2026 17:49 | 1 | 1.89 |
| 08/14/2026 17:48 | 25 | 1.895 |
| 08/14/2026 17:48 | 25 | 1.895 |
| 08/14/2026 17:48 | 25 | 1.895 |
| 08/14/2026 17:48 | 50 | 1.895 |
| 08/14/2026 17:48 | 25 | 1.895 |
| 08/14/2026 17:48 | 25 | 1.895 |
| 08/14/2026 17:34 | 25 | 1.905 |
| 08/14/2026 17:34 | 25 | 1.905 |
| 08/14/2026 17:31 | 20 | 1.90 |
| 08/14/2026 17:10 | 90 | 1.89 |
| 08/14/2026 17:04 | 25 | 1.90 |
| 08/14/2026 17:01 | 134 | 1.89 |
| 08/14/2026 16:47 | 86 | 1.89 |
| 08/14/2026 16:47 | 25 | 1.90 |
| 08/14/2026 16:45 | 10 | 1.89 |
| 08/14/2026 16:38 | 3 | 1.895 |
| 08/14/2026 16:31 | 10 | 1.89 |
| 08/14/2026 16:29 | 25 | 1.89 |
| 08/14/2026 16:29 | 25 | 1.89 |
| 08/14/2026 16:29 | 24 | 1.89 |
| 08/14/2026 16:29 | 25 | 1.89 |
| 08/14/2026 16:29 | 25 | 1.89 |
| 08/14/2026 16:29 | 25 | 1.89 |
| 08/14/2026 16:29 | 1 | 1.89 |
| 08/14/2026 16:27 | 500 | 1.90 |
| 08/14/2026 16:27 | 1 | 1.90 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 50 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 25 | 1.91 |
| 08/14/2026 16:16 | 102 | 1.91 |
| 08/14/2026 16:13 | 850 | 1.92 |
| 08/14/2026 15:41 | 25 | 1.92 |
| 08/14/2026 15:41 | 25 | 1.92 |
| 08/14/2026 15:41 | 25 | 1.92 |
| 08/14/2026 15:41 | 25 | 1.92 |
| 08/14/2026 15:37 | 50 | 1.91 |
| 08/14/2026 15:30 | 50 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.915 |
| 08/14/2026 15:30 | 50 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.915 |
| 08/14/2026 15:30 | 10 | 1.92 |
| 08/14/2026 15:30 | 50 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.915 |
| 08/14/2026 15:30 | 25 | 1.92 |
| 08/14/2026 15:30 | 25 | 1.92 |
| 08/14/2026 15:30 | 350 | 1.94 |
| 08/14/2026 12:00 | 85 | 1.90 |
| 08/14/2026 11:59 | 15 | 1.90 |
| 08/14/2026 11:49 | 31 | 1.81 |
| 08/14/2026 11:49 | 146 | 1.81 |
| 08/14/2026 11:48 | 54 | 1.81 |
| 08/14/2026 11:48 | 146 | 1.80 |
| 08/14/2026 11:48 | 10 | 1.81 |
| 08/14/2026 11:48 | 15 | 1.83 |
| 08/14/2026 11:48 | 27 | 1.83 |
| 08/14/2026 11:47 | 1 | 1.83 |
| 08/14/2026 11:47 | 3 | 1.83 |
| 08/14/2026 11:47 | 10 | 1.83 |
| 08/14/2026 11:47 | 49 | 1.83 |
| 08/14/2026 11:47 | 4 | 1.83 |
| 08/14/2026 11:47 | 51 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 4 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 14 | 1.83 |
| 08/14/2026 11:46 | 11 | 1.83 |
| 08/14/2026 11:46 | 11 | 1.83 |
| 08/14/2026 11:46 | 54 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 45 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 200 | 1.83 |
| 08/14/2026 11:46 | 28 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 5 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 22 | 1.83 |
| 08/14/2026 11:46 | 13 | 1.83 |
| 08/14/2026 11:46 | 100 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 5 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 8 | 1.83 |
| 08/14/2026 11:46 | 14 | 1.83 |
| 08/14/2026 11:46 | 13 | 1.83 |
| 08/14/2026 11:46 | 100 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 4 | 1.83 |
| 08/14/2026 11:46 | 6 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 22 | 1.83 |
| 08/14/2026 11:46 | 13 | 1.83 |
| 08/14/2026 11:46 | 22 | 1.83 |
| 08/14/2026 11:46 | 78 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 5 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 21 | 1.83 |
| 08/14/2026 11:46 | 6 | 1.83 |
| 08/14/2026 11:46 | 80 | 1.83 |
| 08/14/2026 11:46 | 20 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 4 | 1.83 |
| 08/14/2026 11:46 | 8 | 1.83 |
| 08/14/2026 11:46 | 5 | 1.83 |
| 08/14/2026 11:46 | 34 | 1.83 |
| 08/14/2026 11:46 | 17 | 1.83 |
| 08/14/2026 11:46 | 103 | 1.83 |
| 08/14/2026 11:46 | 97 | 1.83 |
| 08/14/2026 11:46 | 8 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 8 | 1.83 |
| 08/14/2026 11:46 | 28 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 31 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 8 | 1.83 |
| 08/14/2026 11:46 | 11 | 1.83 |
| 08/14/2026 11:46 | 7 | 1.83 |
| 08/14/2026 11:46 | 117 | 1.83 |
| 08/14/2026 11:46 | 8 | 1.83 |
| 08/14/2026 11:46 | 44 | 1.83 |
| 08/14/2026 11:46 | 31 | 1.83 |
| 08/14/2026 11:46 | 176 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 1 | 1.83 |
| 08/14/2026 11:46 | 3 | 1.83 |
| 08/14/2026 11:46 | 10 | 1.83 |
| 08/14/2026 11:46 | 2 | 1.83 |
| 08/14/2026 11:46 | 7 | 1.83 |
| 08/14/2026 11:46 | 27 | 1.83 |
| 08/14/2026 11:45 | 2 | 1.84 |
| 08/14/2026 11:45 | 200 | 1.84 |
| 08/14/2026 11:45 | 178 | 1.85 |
| 08/14/2026 11:45 | 1 | 1.85 |
| 08/14/2026 11:45 | 200 | 1.85 |
| 08/14/2026 11:45 | 300 | 1.86 |
| 08/14/2026 11:44 | 45 | 1.86 |
| 08/14/2026 11:44 | 20 | 1.87 |
| 08/14/2026 11:44 | 90 | 1.88 |
| 08/14/2026 11:44 | 109 | 1.88 |
| 08/14/2026 11:44 | 10 | 1.88 |
| 08/14/2026 11:44 | 3 | 1.88 |
| 08/14/2026 11:44 | 17 | 1.88 |
| 08/14/2026 11:44 | 7 | 1.88 |
| 08/14/2026 11:44 | 36 | 1.88 |
| 08/14/2026 11:44 | 17 | 1.88 |
| 08/14/2026 11:44 | 1 | 1.88 |
| 08/14/2026 11:44 | 49 | 1.88 |
| 08/14/2026 11:44 | 50 | 1.88 |
| 08/14/2026 11:44 | 3 | 1.88 |
| 08/14/2026 11:44 | 54 | 1.88 |
| 08/14/2026 11:44 | 44 | 1.88 |
| 08/14/2026 11:44 | 10 | 1.88 |
| 08/14/2026 11:44 | 124 | 1.88 |
| 08/14/2026 11:44 | 1 | 1.88 |
| 08/14/2026 11:44 | 65 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 13 | 1.88 |
| 08/14/2026 11:44 | 187 | 1.88 |
| 08/14/2026 11:44 | 13 | 1.88 |
| 08/14/2026 11:44 | 15 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 19 | 1.88 |
| 08/14/2026 11:44 | 1 | 1.88 |
| 08/14/2026 11:44 | 199 | 1.88 |
| 08/14/2026 11:44 | 1 | 1.88 |
| 08/14/2026 11:44 | 106 | 1.88 |
| 08/14/2026 11:44 | 94 | 1.88 |
| 08/14/2026 11:44 | 13 | 1.88 |
| 08/14/2026 11:44 | 50 | 1.88 |
| 08/14/2026 11:44 | 43 | 1.88 |
| 08/14/2026 11:44 | 7 | 1.88 |
| 08/14/2026 11:44 | 12 | 1.88 |
| 08/14/2026 11:44 | 50 | 1.88 |
| 08/14/2026 11:44 | 76 | 1.88 |
| 08/14/2026 11:44 | 2 | 1.88 |
| 08/14/2026 11:44 | 53 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 46 | 1.88 |
| 08/14/2026 11:44 | 154 | 1.88 |
| 08/14/2026 11:44 | 46 | 1.88 |
| 08/14/2026 11:44 | 11 | 1.88 |
| 08/14/2026 11:44 | 189 | 1.88 |
| 08/14/2026 11:44 | 11 | 1.88 |
| 08/14/2026 11:44 | 12 | 1.88 |
| 08/14/2026 11:44 | 26 | 1.88 |
| 08/14/2026 11:44 | 151 | 1.88 |
| 08/14/2026 11:44 | 49 | 1.88 |
| 08/14/2026 11:44 | 50 | 1.88 |
| 08/14/2026 11:44 | 101 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:44 | 200 | 1.88 |
| 08/14/2026 11:43 | 5 | 1.89 |
| 08/14/2026 11:41 | 5 | 1.88 |
| 08/14/2026 11:41 | 200 | 1.88 |
| 08/14/2026 11:34 | 200 | 1.89 |
| 08/14/2026 11:34 | 200 | 1.90 |
| 08/14/2026 11:34 | 4 | 1.89 |
| 08/14/2026 11:34 | 19 | 1.89 |
| 08/14/2026 11:34 | 31 | 1.89 |
| 08/14/2026 11:34 | 200 | 1.89 |
| 08/14/2026 11:34 | 181 | 1.89 |
| 08/14/2026 11:34 | 181 | 1.90 |
| 08/14/2026 11:34 | 181 | 1.90 |
| 08/14/2026 11:34 | 19 | 1.90 |
| 08/14/2026 11:34 | 76 | 1.94 |
| 08/14/2026 11:34 | 175 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 4 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 4 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 14 | 1.95 |
| 08/14/2026 11:33 | 8 | 1.95 |
| 08/14/2026 11:33 | 62 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 3 | 1.95 |
| 08/14/2026 11:33 | 8 | 1.95 |
| 08/14/2026 11:33 | 11 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 41 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 9 | 1.95 |
| 08/14/2026 11:33 | 33 | 1.95 |
| 08/14/2026 11:33 | 200 | 1.95 |
| 08/14/2026 11:33 | 90 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 6 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 2 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 3 | 1.95 |
| 08/14/2026 11:33 | 12 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 3 | 1.95 |
| 08/14/2026 11:33 | 1 | 1.95 |
| 08/14/2026 11:33 | 11 | 1.95 |
| 08/14/2026 11:33 | 3 | 1.95 |
| 08/14/2026 11:33 | 48 | 1.95 |
| 08/14/2026 11:33 | 12 | 1.95 |
| 08/14/2026 10:47 | 30 | 1.95 |
| 08/14/2026 10:47 | 5 | 1.95 |
| 08/14/2026 10:47 | 5 | 1.95 |
| 08/14/2026 10:47 | 5 | 1.95 |
| 08/14/2026 10:47 | 19 | 1.95 |
| 08/14/2026 10:47 | 1 | 1.95 |
| 08/14/2026 10:47 | 19 | 1.95 |
| 08/14/2026 10:47 | 78 | 1.95 |
| 08/14/2026 10:47 | 1 | 1.95 |
| 08/14/2026 10:47 | 5 | 1.95 |
| 08/14/2026 10:47 | 19 | 1.95 |
| 08/14/2026 10:47 | 78 | 1.95 |