Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.723
-0.0162
(
-2.19% )
|
0.7137
|
200 |
0.7346
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.723 |
| 08/14/2026 23:20 | � | 0.723 |
| 08/14/2026 22:30 | � | 0.723 |
| 08/14/2026 22:00 | � | 0.723 |
| 08/14/2026 22:00 | 100 | 0.723 |
| 08/14/2026 21:59 | 3 | 0.7288 |
| 08/14/2026 21:59 | 200 | 0.7223 |
| 08/14/2026 21:57 | 200 | 0.7201 |
| 08/14/2026 21:55 | 91 | 0.7201 |
| 08/14/2026 21:42 | 100 | 0.7339 |
| 08/14/2026 21:34 | 100 | 0.7273 |
| 08/14/2026 21:34 | 179 | 0.7273 |
| 08/14/2026 21:34 | 92 | 0.72 |
| 08/14/2026 21:34 | 8 | 0.72 |
| 08/14/2026 21:34 | 91 | 0.7201 |
| 08/14/2026 21:34 | 1 | 0.7201 |
| 08/14/2026 21:33 | 1 | 0.7201 |
| 08/14/2026 21:32 | 2 | 0.7201 |
| 08/14/2026 21:32 | 1 | 0.7201 |
| 08/14/2026 21:32 | 1 | 0.7201 |
| 08/14/2026 21:31 | 1 | 0.7201 |
| 08/14/2026 21:31 | 1 | 0.7201 |
| 08/14/2026 21:30 | 1 | 0.7201 |
| 08/14/2026 21:30 | 200 | 0.72 |
| 08/14/2026 21:30 | 100 | 0.7202 |
| 08/14/2026 20:47 | 25 | 0.7106 |
| 08/14/2026 20:26 | 182 | 0.71 |
| 08/14/2026 20:26 | 100 | 0.7099 |
| 08/14/2026 20:20 | 3 | 0.71 |
| 08/14/2026 20:20 | 415 | 0.71 |
| 08/14/2026 20:13 | 92 | 0.7099 |
| 08/14/2026 20:13 | 3 | 0.7099 |
| 08/14/2026 19:50 | 3 | 0.7099 |
| 08/14/2026 19:50 | 1 | 0.7099 |
| 08/14/2026 19:47 | 1 | 0.7099 |
| 08/14/2026 19:47 | 24 | 0.706 |
| 08/14/2026 19:26 | 3 | 0.7099 |
| 08/14/2026 19:20 | 100 | 0.7065 |
| 08/14/2026 19:20 | 81 | 0.7077 |
| 08/14/2026 19:20 | 6 | 0.707 |
| 08/14/2026 19:17 | 22 | 0.7069 |
| 08/14/2026 19:13 | 100 | 0.7069 |
| 08/14/2026 19:07 | 97 | 0.7002 |