Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
0.00
(
0.00% )
|
1.06
|
100 |
1.07
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.05 |
| 10/09/2026 23:20 | � | 1.05 |
| 10/09/2026 22:30 | � | 1.05 |
| 10/09/2026 22:00 | � | 1.05 |
| 10/09/2026 22:00 | 100 | 1.06 |
| 10/09/2026 22:00 | 10374 | 1.05 |
| 10/09/2026 21:59 | 180 | 1.06 |
| 10/09/2026 21:59 | 32 | 1.06 |
| 10/09/2026 21:59 | 41 | 1.06 |
| 10/09/2026 21:59 | 300 | 1.06 |
| 10/09/2026 21:59 | 220 | 1.06 |
| 10/09/2026 21:59 | 200 | 1.06 |
| 10/09/2026 21:59 | 244 | 1.06 |
| 10/09/2026 21:59 | 200 | 1.06 |
| 10/09/2026 21:59 | 5 | 1.06 |
| 10/09/2026 21:59 | 15 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 3 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 2 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 5 | 1.06 |
| 10/09/2026 21:59 | 5 | 1.06 |
| 10/09/2026 21:59 | 3 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 1 | 1.06 |
| 10/09/2026 21:59 | 8 | 1.06 |
| 10/09/2026 21:59 | 87 | 1.06 |
| 10/09/2026 21:59 | 113 | 1.06 |
| 10/09/2026 21:59 | 3 | 1.06 |
| 10/09/2026 21:59 | 47 | 1.06 |
| 10/09/2026 21:59 | 38 | 1.06 |
| 10/09/2026 21:59 | 99 | 1.06 |
| 10/09/2026 21:59 | 100 | 1.065 |
| 10/09/2026 21:58 | 100 | 1.065 |
| 10/09/2026 21:58 | 100 | 1.065 |
| 10/09/2026 21:58 | 100 | 1.065 |
| 10/09/2026 21:58 | 179 | 1.065 |
| 10/09/2026 21:57 | 1 | 1.06 |
| 10/09/2026 21:54 | 100 | 1.065 |
| 10/09/2026 21:54 | 100 | 1.065 |
| 10/09/2026 21:50 | 100 | 1.07 |
| 10/09/2026 21:50 | 400 | 1.065 |
| 10/09/2026 21:48 | 100 | 1.065 |
| 10/09/2026 21:48 | 180 | 1.065 |
| 10/09/2026 21:48 | 34 | 1.06 |
| 10/09/2026 21:48 | 30 | 1.06 |
| 10/09/2026 21:48 | 100 | 1.06 |
| 10/09/2026 21:48 | 72 | 1.06 |
| 10/09/2026 21:48 | 100 | 1.06 |
| 10/09/2026 21:48 | 100 | 1.06 |
| 10/09/2026 21:39 | 800 | 1.065 |
| 10/09/2026 21:33 | 100 | 1.06 |
| 10/09/2026 21:33 | 40 | 1.06 |
| 10/09/2026 21:33 | 53 | 1.06 |
| 10/09/2026 21:33 | 100 | 1.06 |
| 10/09/2026 21:33 | 53 | 1.06 |
| 10/09/2026 21:33 | 47 | 1.06 |
| 10/09/2026 21:33 | 89 | 1.06 |
| 10/09/2026 21:33 | 200 | 1.06 |
| 10/09/2026 21:33 | 700 | 1.06 |
| 10/09/2026 21:33 | 100 | 1.06 |
| 10/09/2026 21:33 | 41 | 1.06 |
| 10/09/2026 21:33 | 59 | 1.06 |
| 10/09/2026 21:33 | 8 | 1.06 |
| 10/09/2026 21:33 | 27 | 1.06 |
| 10/09/2026 21:33 | 38 | 1.06 |
| 10/09/2026 21:32 | 173 | 1.055 |
| 10/09/2026 21:32 | 41 | 1.06 |
| 10/09/2026 21:32 | 27 | 1.06 |
| 10/09/2026 21:32 | 53 | 1.06 |
| 10/09/2026 21:32 | 53 | 1.06 |
| 10/09/2026 21:32 | 100 | 1.06 |
| 10/09/2026 21:32 | 47 | 1.06 |
| 10/09/2026 21:32 | 53 | 1.06 |
| 10/09/2026 21:32 | 147 | 1.06 |
| 10/09/2026 21:32 | 54 | 1.06 |
| 10/09/2026 21:32 | 5 | 1.06 |
| 10/09/2026 21:32 | 34 | 1.06 |
| 10/09/2026 21:32 | 66 | 1.06 |
| 10/09/2026 21:21 | 100 | 1.06 |
| 10/09/2026 21:16 | 100 | 1.065 |
| 10/09/2026 21:16 | 67 | 1.07 |
| 10/09/2026 21:16 | 122 | 1.065 |
| 10/09/2026 21:12 | 100 | 1.06 |
| 10/09/2026 21:12 | 78 | 1.065 |
| 10/09/2026 20:55 | 174 | 1.065 |
| 10/09/2026 20:54 | 100 | 1.06 |
| 10/09/2026 20:53 | 100 | 1.06 |
| 10/09/2026 20:49 | 34 | 1.06 |
| 10/09/2026 20:49 | 66 | 1.06 |
| 10/09/2026 20:47 | 100 | 1.06 |
| 10/09/2026 20:45 | 200 | 1.06 |
| 10/09/2026 20:42 | 100 | 1.06 |
| 10/09/2026 20:41 | 100 | 1.06 |
| 10/09/2026 20:40 | 34 | 1.06 |
| 10/09/2026 20:40 | 66 | 1.06 |
| 10/09/2026 20:36 | 100 | 1.065 |
| 10/09/2026 20:36 | 109 | 1.065 |
| 10/09/2026 20:12 | 176 | 1.065 |
| 10/09/2026 19:57 | 134 | 1.065 |
| 10/09/2026 19:39 | 100 | 1.065 |
| 10/09/2026 19:39 | 157 | 1.065 |
| 10/09/2026 19:25 | 129 | 1.065 |
| 10/09/2026 19:17 | 100 | 1.06 |
| 10/09/2026 19:17 | 84 | 1.065 |
| 10/09/2026 19:17 | 300 | 1.065 |
| 10/09/2026 19:15 | 10 | 1.07 |
| 10/09/2026 19:15 | 30 | 1.07 |
| 10/09/2026 19:15 | 49 | 1.07 |
| 10/09/2026 19:15 | 106 | 1.065 |
| 10/09/2026 18:59 | 100 | 1.06 |
| 10/09/2026 18:59 | 100 | 1.06 |
| 10/09/2026 18:57 | 94 | 1.065 |
| 10/09/2026 18:55 | 100 | 1.06 |
| 10/09/2026 18:54 | 100 | 1.06 |
| 10/09/2026 18:48 | 100 | 1.06 |
| 10/09/2026 18:43 | 100 | 1.06 |
| 10/09/2026 18:42 | 34 | 1.06 |
| 10/09/2026 18:41 | 100 | 1.06 |
| 10/09/2026 18:41 | 300 | 1.06 |
| 10/09/2026 18:36 | 18 | 1.07 |
| 10/09/2026 18:36 | 30 | 1.07 |
| 10/09/2026 18:36 | 6 | 1.07 |
| 10/09/2026 18:36 | 106 | 1.065 |
| 10/09/2026 18:36 | 65 | 1.07 |
| 10/09/2026 18:36 | 400 | 1.07 |
| 10/09/2026 18:36 | 300 | 1.07 |
| 10/09/2026 18:36 | 100 | 1.07 |
| 10/09/2026 18:36 | 100 | 1.07 |
| 10/09/2026 18:36 | 300 | 1.07 |
| 10/09/2026 18:36 | 100 | 1.07 |
| 10/09/2026 18:36 | 100 | 1.07 |
| 10/09/2026 18:36 | 4 | 1.07 |
| 10/09/2026 18:36 | 49 | 1.07 |
| 10/09/2026 18:36 | 100 | 1.07 |
| 10/09/2026 18:33 | 100 | 1.07 |
| 10/09/2026 18:33 | 100 | 1.07 |
| 10/09/2026 18:33 | 100 | 1.07 |
| 10/09/2026 18:33 | 47 | 1.07 |
| 10/09/2026 18:33 | 9 | 1.07 |
| 10/09/2026 18:33 | 43 | 1.07 |
| 10/09/2026 18:31 | 100 | 1.07 |
| 10/09/2026 18:29 | 57 | 1.07 |
| 10/09/2026 18:29 | 43 | 1.07 |
| 10/09/2026 18:26 | 4 | 1.075 |
| 10/09/2026 18:26 | 76 | 1.08 |
| 10/09/2026 18:26 | 9 | 1.08 |
| 10/09/2026 18:26 | 57 | 1.07 |
| 10/09/2026 18:26 | 8 | 1.08 |
| 10/09/2026 18:26 | 13 | 1.08 |
| 10/09/2026 18:26 | 22 | 1.08 |
| 10/09/2026 18:23 | 6 | 1.08 |
| 10/09/2026 18:23 | 58 | 1.08 |
| 10/09/2026 18:23 | 22 | 1.08 |
| 10/09/2026 18:23 | 22 | 1.08 |
| 10/09/2026 18:23 | 22 | 1.07 |
| 10/09/2026 18:23 | 58 | 1.07 |
| 10/09/2026 18:23 | 35 | 1.07 |
| 10/09/2026 18:23 | 70 | 1.07 |
| 10/09/2026 18:23 | 100 | 1.07 |
| 10/09/2026 18:23 | 100 | 1.07 |
| 10/09/2026 18:20 | 50 | 1.08 |
| 10/09/2026 18:20 | 35 | 1.08 |
| 10/09/2026 18:20 | 58 | 1.08 |
| 10/09/2026 18:20 | 88 | 1.08 |
| 10/09/2026 18:20 | 35 | 1.08 |
| 10/09/2026 18:20 | 100 | 1.08 |
| 10/09/2026 18:20 | 35 | 1.08 |
| 10/09/2026 18:20 | 58 | 1.08 |
| 10/09/2026 18:20 | 100 | 1.07 |
| 10/09/2026 18:17 | 4 | 1.07 |
| 10/09/2026 18:17 | 21 | 1.07 |
| 10/09/2026 18:17 | 2 | 1.07 |
| 10/09/2026 18:17 | 3 | 1.07 |
| 10/09/2026 18:17 | 70 | 1.07 |
| 10/09/2026 18:15 | 30 | 1.07 |
| 10/09/2026 18:15 | 49 | 1.07 |
| 10/09/2026 18:15 | 21 | 1.07 |
| 10/09/2026 18:12 | 100 | 1.075 |
| 10/09/2026 18:11 | 22 | 1.07 |
| 10/09/2026 18:11 | 78 | 1.07 |
| 10/09/2026 18:11 | 78 | 1.07 |
| 10/09/2026 18:11 | 80 | 1.07 |
| 10/09/2026 18:11 | 43 | 1.07 |
| 10/09/2026 18:11 | 100 | 1.07 |
| 10/09/2026 18:11 | 100 | 1.07 |
| 10/09/2026 18:08 | 100 | 1.08 |
| 10/09/2026 18:08 | 12 | 1.08 |
| 10/09/2026 18:07 | 100 | 1.08 |
| 10/09/2026 18:05 | 122 | 1.08 |
| 10/09/2026 18:05 | 400 | 1.08 |
| 10/09/2026 18:05 | 100 | 1.08 |
| 10/09/2026 18:05 | 100 | 1.08 |
| 10/09/2026 18:05 | 21 | 1.07 |
| 10/09/2026 18:05 | 100 | 1.07 |
| 10/09/2026 18:05 | 8 | 1.07 |
| 10/09/2026 18:05 | 9 | 1.07 |
| 10/09/2026 18:05 | 43 | 1.07 |
| 10/09/2026 18:05 | 37 | 1.07 |
| 10/09/2026 18:05 | 8 | 1.07 |
| 10/09/2026 18:05 | 74 | 1.07 |
| 10/09/2026 18:04 | 8 | 1.07 |
| 10/09/2026 18:04 | 18 | 1.07 |
| 10/09/2026 18:04 | 21 | 1.07 |
| 10/09/2026 18:04 | 18 | 1.07 |
| 10/09/2026 18:04 | 82 | 1.07 |
| 10/09/2026 18:04 | 37 | 1.07 |
| 10/09/2026 18:04 | 77 | 1.07 |
| 10/09/2026 18:04 | 23 | 1.07 |
| 10/09/2026 18:04 | 77 | 1.07 |
| 10/09/2026 18:04 | 100 | 1.07 |
| 10/09/2026 18:02 | 200 | 1.08 |
| 10/09/2026 18:02 | 200 | 1.08 |
| 10/09/2026 18:02 | 100 | 1.08 |
| 10/09/2026 18:02 | 19 | 1.08 |
| 10/09/2026 18:02 | 5 | 1.08 |
| 10/09/2026 18:02 | 23 | 1.08 |
| 10/09/2026 18:02 | 44 | 1.08 |
| 10/09/2026 18:02 | 31 | 1.08 |
| 10/09/2026 18:02 | 49 | 1.08 |
| 10/09/2026 18:02 | 200 | 1.075 |
| 10/09/2026 18:02 | 100 | 1.075 |
| 10/09/2026 18:02 | 5 | 1.08 |
| 10/09/2026 18:02 | 36 | 1.08 |
| 10/09/2026 18:02 | 113 | 1.075 |
| 10/09/2026 18:02 | 44 | 1.08 |
| 10/09/2026 18:02 | 43 | 1.08 |
| 10/09/2026 18:02 | 54 | 1.08 |
| 10/09/2026 18:02 | 46 | 1.08 |
| 10/09/2026 18:02 | 54 | 1.08 |
| 10/09/2026 18:02 | 46 | 1.08 |
| 10/09/2026 18:02 | 200 | 1.08 |
| 10/09/2026 18:02 | 700 | 1.08 |
| 10/09/2026 18:02 | 200 | 1.075 |
| 10/09/2026 18:02 | 100 | 1.07 |
| 10/09/2026 18:02 | 100 | 1.08 |
| 10/09/2026 18:01 | 100 | 1.08 |
| 10/09/2026 17:56 | 109 | 1.08 |
| 10/09/2026 17:56 | 2 | 1.08 |
| 10/09/2026 17:56 | 44 | 1.08 |
| 10/09/2026 17:56 | 100 | 1.08 |
| 10/09/2026 17:56 | 56 | 1.08 |
| 10/09/2026 17:56 | 22 | 1.08 |
| 10/09/2026 17:56 | 22 | 1.08 |
| 10/09/2026 17:53 | 100 | 1.085 |
| 10/09/2026 17:53 | 20 | 1.08 |
| 10/09/2026 17:53 | 73 | 1.08 |
| 10/09/2026 17:53 | 27 | 1.08 |
| 10/09/2026 17:53 | 49 | 1.08 |
| 10/09/2026 17:53 | 24 | 1.08 |
| 10/09/2026 17:53 | 100 | 1.08 |
| 10/09/2026 17:51 | 100 | 1.08 |
| 10/09/2026 17:46 | 100 | 1.09 |
| 10/09/2026 17:46 | 44 | 1.09 |
| 10/09/2026 17:46 | 3 | 1.09 |
| 10/09/2026 17:46 | 1 | 1.08 |
| 10/09/2026 17:46 | 53 | 1.08 |
| 10/09/2026 17:46 | 46 | 1.08 |
| 10/09/2026 17:45 | 54 | 1.08 |
| 10/09/2026 17:45 | 46 | 1.08 |
| 10/09/2026 17:42 | 39 | 1.08 |
| 10/09/2026 17:42 | 15 | 1.08 |
| 10/09/2026 17:42 | 3 | 1.08 |
| 10/09/2026 17:42 | 39 | 1.08 |
| 10/09/2026 17:42 | 4 | 1.08 |
| 10/09/2026 17:41 | 39 | 1.08 |
| 10/09/2026 17:41 | 61 | 1.08 |
| 10/09/2026 17:41 | 39 | 1.08 |
| 10/09/2026 17:41 | 85 | 1.08 |
| 10/09/2026 17:41 | 19 | 1.08 |
| 10/09/2026 17:41 | 52 | 1.07 |
| 10/09/2026 17:41 | 48 | 1.08 |
| 10/09/2026 17:38 | 200 | 1.08 |
| 10/09/2026 17:38 | 100 | 1.08 |
| 10/09/2026 17:38 | 57 | 1.08 |
| 10/09/2026 17:38 | 52 | 1.08 |
| 10/09/2026 17:38 | 100 | 1.08 |
| 10/09/2026 17:38 | 100 | 1.08 |
| 10/09/2026 17:38 | 200 | 1.09 |
| 10/09/2026 17:38 | 100 | 1.09 |
| 10/09/2026 17:38 | 100 | 1.09 |
| 10/09/2026 17:36 | 100 | 1.10 |
| 10/09/2026 17:36 | 700 | 1.10 |
| 10/09/2026 17:36 | 34 | 1.10 |
| 10/09/2026 17:36 | 166 | 1.10 |
| 10/09/2026 17:36 | 171 | 1.10 |
| 10/09/2026 17:36 | 29 | 1.10 |
| 10/09/2026 17:36 | 7 | 1.10 |
| 10/09/2026 17:36 | 64 | 1.10 |
| 10/09/2026 17:36 | 200 | 1.11 |
| 10/09/2026 17:33 | 200 | 1.10 |
| 10/09/2026 17:33 | 34 | 1.10 |
| 10/09/2026 17:33 | 66 | 1.10 |
| 10/09/2026 17:33 | 100 | 1.10 |
| 10/09/2026 17:33 | 100 | 1.10 |
| 10/09/2026 17:33 | 7 | 1.10 |
| 10/09/2026 17:33 | 100 | 1.11 |
| 10/09/2026 17:33 | 100 | 1.11 |
| 10/09/2026 17:33 | 100 | 1.11 |
| 10/09/2026 17:21 | 56 | 1.11 |
| 10/09/2026 17:21 | 690 | 1.11 |
| 10/09/2026 17:21 | 100 | 1.11 |
| 10/09/2026 17:16 | 1 | 1.10 |
| 10/09/2026 17:16 | 1405 | 1.10 |
| 10/09/2026 17:16 | 800 | 1.10 |
| 10/09/2026 17:13 | 200 | 1.095 |
| 10/09/2026 17:13 | 200 | 1.09 |
| 10/09/2026 17:13 | 83 | 1.09 |
| 10/09/2026 17:13 | 800 | 1.09 |
| 10/09/2026 17:09 | 200 | 1.085 |
| 10/09/2026 17:05 | 100 | 1.08 |
| 10/09/2026 17:05 | 40 | 1.08 |
| 10/09/2026 17:05 | 16 | 1.08 |
| 10/09/2026 17:05 | 100 | 1.07 |
| 10/09/2026 17:02 | 46 | 1.08 |
| 10/09/2026 17:02 | 54 | 1.08 |
| 10/09/2026 17:02 | 100 | 1.08 |
| 10/09/2026 17:02 | 67 | 1.08 |
| 10/09/2026 17:02 | 25 | 1.08 |
| 10/09/2026 17:02 | 16 | 1.08 |
| 10/09/2026 17:01 | 200 | 1.075 |
| 10/09/2026 17:00 | 75 | 1.08 |
| 10/09/2026 17:00 | 25 | 1.08 |
| 10/09/2026 17:00 | 100 | 1.08 |
| 10/09/2026 17:00 | 100 | 1.08 |
| 10/09/2026 17:00 | 17 | 1.08 |
| 10/09/2026 17:00 | 77 | 1.08 |
| 10/09/2026 17:00 | 15 | 1.08 |
| 10/09/2026 17:00 | 44 | 1.08 |
| 10/09/2026 17:00 | 75 | 1.08 |
| 10/09/2026 17:00 | 25 | 1.08 |
| 10/09/2026 17:00 | 100 | 1.08 |
| 10/09/2026 17:00 | 19 | 1.08 |
| 10/09/2026 17:00 | 100 | 1.08 |
| 10/09/2026 17:00 | 64 | 1.08 |
| 10/09/2026 17:00 | 69 | 1.08 |
| 10/09/2026 17:00 | 100 | 1.08 |
| 10/09/2026 16:55 | 100 | 1.08 |
| 10/09/2026 16:55 | 300 | 1.08 |
| 10/09/2026 16:55 | 100 | 1.08 |
| 10/09/2026 16:55 | 270 | 1.08 |
| 10/09/2026 16:55 | 430 | 1.08 |
| 10/09/2026 16:52 | 100 | 1.07 |
| 10/09/2026 16:52 | 100 | 1.07 |
| 10/09/2026 16:52 | 14 | 1.07 |
| 10/09/2026 16:52 | 22 | 1.07 |
| 10/09/2026 16:52 | 83 | 1.07 |
| 10/09/2026 16:52 | 178 | 1.07 |
| 10/09/2026 16:52 | 108 | 1.07 |
| 10/09/2026 16:52 | 100 | 1.07 |
| 10/09/2026 16:52 | 100 | 1.07 |
| 10/09/2026 16:52 | 100 | 1.07 |
| 10/09/2026 16:51 | 100 | 1.07 |
| 10/09/2026 16:38 | 200 | 1.08 |
| 10/09/2026 16:38 | 205 | 1.08 |
| 10/09/2026 16:38 | 100 | 1.08 |
| 10/09/2026 16:38 | 900 | 1.08 |
| 10/09/2026 16:38 | 10 | 1.08 |
| 10/09/2026 16:38 | 12575 | 1.07 |
| 10/09/2026 16:38 | 4925 | 1.07 |
| 10/09/2026 16:38 | 53 | 1.06 |
| 10/09/2026 16:38 | 100 | 1.06 |
| 10/09/2026 16:36 | 100 | 1.05 |
| 10/09/2026 16:33 | 100 | 1.05 |
| 10/09/2026 16:29 | 100 | 1.05 |
| 10/09/2026 16:27 | 100 | 1.05 |
| 10/09/2026 16:21 | 100 | 1.05 |
| 10/09/2026 16:16 | 100 | 1.05 |
| 10/09/2026 16:15 | 300 | 1.06 |
| 10/09/2026 16:15 | 100 | 1.06 |
| 10/09/2026 16:07 | 600 | 1.07 |
| 10/09/2026 15:53 | 42 | 1.05 |
| 10/09/2026 15:53 | 18 | 1.05 |
| 10/09/2026 15:53 | 940 | 1.05 |
| 10/09/2026 15:53 | 23 | 1.05 |
| 10/09/2026 15:52 | 1028 | 1.04 |
| 10/09/2026 15:52 | 2349 | 1.04 |
| 10/09/2026 15:52 | 300 | 1.04 |
| 10/09/2026 15:46 | 9 | 1.03 |
| 10/09/2026 15:45 | 91 | 1.03 |
| 10/09/2026 15:43 | 100 | 1.04 |
| 10/09/2026 15:43 | 1000 | 1.05 |
| 10/09/2026 15:39 | 842 | 1.05 |
| 10/09/2026 15:39 | 300 | 1.05 |
| 10/09/2026 15:39 | 100 | 1.045 |
| 10/09/2026 15:30 | 200 | 1.05 |
| 10/09/2026 15:30 | 964 | 1.04 |
| 10/09/2026 15:30 | 340 | 1.04 |
| 10/09/2026 15:30 | 200 | 1.045 |
| 10/09/2026 15:30 | 1096 | 1.05 |
| 10/09/2026 15:30 | 300 | 1.045 |
| 10/09/2026 15:30 | 2 | 1.05 |
| 10/09/2026 15:30 | 704 | 1.05 |