Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.11
(
-9.65% )
|
1.04
|
100 |
1.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.03 |
| 10/16/2026 23:20 | � | 1.03 |
| 10/16/2026 22:50 | 1 | 1.03 |
| 10/16/2026 22:30 | � | 1.03 |
| 10/16/2026 22:00 | 100 | 1.04 |
| 10/16/2026 22:00 | � | 1.03 |
| 10/16/2026 22:00 | 2324 | 1.03 |
| 10/16/2026 21:59 | 200 | 1.05 |
| 10/16/2026 21:59 | 5 | 1.05 |
| 10/16/2026 21:59 | 100 | 1.055 |
| 10/16/2026 21:59 | 50 | 1.06 |
| 10/16/2026 21:59 | 4 | 1.06 |
| 10/16/2026 21:59 | 149 | 1.06 |
| 10/16/2026 21:59 | 149 | 1.06 |
| 10/16/2026 21:56 | 400 | 1.06 |
| 10/16/2026 21:54 | 100 | 1.06 |
| 10/16/2026 21:54 | 200 | 1.06 |
| 10/16/2026 21:54 | 203 | 1.06 |
| 10/16/2026 21:54 | 97 | 1.06 |
| 10/16/2026 21:54 | 302 | 1.06 |
| 10/16/2026 21:54 | 1198 | 1.06 |
| 10/16/2026 21:54 | 100 | 1.06 |
| 10/16/2026 21:54 | 100 | 1.06 |
| 10/16/2026 21:49 | 39 | 1.07 |
| 10/16/2026 21:49 | 1 | 1.07 |
| 10/16/2026 21:49 | 2 | 1.07 |
| 10/16/2026 21:49 | 2 | 1.07 |
| 10/16/2026 21:49 | 4 | 1.07 |
| 10/16/2026 21:49 | 52 | 1.07 |
| 10/16/2026 21:39 | 5 | 1.07 |
| 10/16/2026 21:39 | 2 | 1.07 |
| 10/16/2026 21:39 | 4 | 1.07 |
| 10/16/2026 21:39 | 28 | 1.07 |
| 10/16/2026 21:39 | 7 | 1.07 |
| 10/16/2026 21:39 | 1 | 1.07 |
| 10/16/2026 21:39 | 1 | 1.07 |
| 10/16/2026 21:39 | 3 | 1.07 |
| 10/16/2026 21:39 | 24 | 1.07 |
| 10/16/2026 21:14 | 36 | 1.07 |
| 10/16/2026 21:14 | 19 | 1.07 |
| 10/16/2026 21:14 | 12 | 1.07 |
| 10/16/2026 21:14 | 29 | 1.07 |
| 10/16/2026 21:14 | 15 | 1.07 |
| 10/16/2026 21:14 | 13 | 1.07 |
| 10/16/2026 21:14 | 12 | 1.07 |
| 10/16/2026 21:14 | 131 | 1.07 |
| 10/16/2026 21:14 | 10 | 1.07 |
| 10/16/2026 21:14 | 18 | 1.07 |
| 10/16/2026 21:14 | 12 | 1.07 |
| 10/16/2026 21:14 | 1 | 1.07 |
| 10/16/2026 21:14 | 3 | 1.07 |
| 10/16/2026 21:14 | 46 | 1.07 |
| 10/16/2026 21:14 | 79 | 1.07 |
| 10/16/2026 21:14 | 79 | 1.07 |
| 10/16/2026 21:06 | 100 | 1.065 |
| 10/16/2026 21:05 | 221 | 1.07 |
| 10/16/2026 21:05 | 100 | 1.065 |
| 10/16/2026 21:00 | 100 | 1.07 |
| 10/16/2026 21:00 | 300 | 1.07 |
| 10/16/2026 20:49 | 125 | 1.075 |
| 10/16/2026 20:37 | 24 | 1.08 |
| 10/16/2026 20:37 | 100 | 1.08 |
| 10/16/2026 20:37 | 100 | 1.08 |
| 10/16/2026 20:37 | 46 | 1.08 |
| 10/16/2026 20:37 | 3 | 1.08 |
| 10/16/2026 20:37 | 5 | 1.08 |
| 10/16/2026 20:37 | 7 | 1.08 |
| 10/16/2026 20:37 | 6 | 1.08 |
| 10/16/2026 20:37 | 2 | 1.08 |
| 10/16/2026 20:37 | 15 | 1.08 |
| 10/16/2026 20:37 | 16 | 1.08 |
| 10/16/2026 20:37 | 2 | 1.08 |
| 10/16/2026 20:37 | 22 | 1.08 |
| 10/16/2026 20:37 | 4 | 1.08 |
| 10/16/2026 20:37 | 1 | 1.08 |
| 10/16/2026 20:37 | 1 | 1.08 |
| 10/16/2026 20:37 | 30 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 38 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 88 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 30 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 24 | 1.08 |
| 10/16/2026 20:15 | 38 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 300 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 300 | 1.08 |
| 10/16/2026 20:15 | 24 | 1.08 |
| 10/16/2026 20:15 | 30 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 300 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 12 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.08 |
| 10/16/2026 20:15 | 200 | 1.08 |
| 10/16/2026 20:15 | 300 | 1.08 |
| 10/16/2026 20:15 | 100 | 1.07 |
| 10/16/2026 20:15 | 100 | 1.07 |
| 10/16/2026 20:03 | 100 | 1.07 |
| 10/16/2026 20:03 | 2360 | 1.07 |
| 10/16/2026 20:03 | 232 | 1.07 |
| 10/16/2026 20:03 | 172 | 1.07 |
| 10/16/2026 20:00 | 106 | 1.07 |
| 10/16/2026 20:00 | 100 | 1.08 |
| 10/16/2026 20:00 | 100 | 1.08 |
| 10/16/2026 19:58 | 107 | 1.085 |
| 10/16/2026 19:57 | 188 | 1.085 |
| 10/16/2026 19:54 | 83 | 1.08 |
| 10/16/2026 19:54 | 100 | 1.08 |
| 10/16/2026 19:54 | 83 | 1.08 |
| 10/16/2026 19:54 | 25 | 1.08 |
| 10/16/2026 19:48 | 1 | 1.08 |
| 10/16/2026 19:48 | 30 | 1.08 |
| 10/16/2026 19:48 | 55 | 1.08 |
| 10/16/2026 19:48 | 200 | 1.08 |
| 10/16/2026 19:48 | 26 | 1.08 |
| 10/16/2026 19:48 | 25 | 1.08 |
| 10/16/2026 19:48 | 1 | 1.08 |
| 10/16/2026 19:48 | 26 | 1.08 |
| 10/16/2026 19:48 | 26 | 1.08 |
| 10/16/2026 19:48 | 200 | 1.08 |
| 10/16/2026 19:48 | 3 | 1.08 |
| 10/16/2026 19:48 | 3 | 1.08 |
| 10/16/2026 19:48 | 1 | 1.08 |
| 10/16/2026 19:48 | 1 | 1.08 |
| 10/16/2026 19:48 | 16 | 1.08 |
| 10/16/2026 19:48 | 7 | 1.08 |
| 10/16/2026 19:48 | 91 | 1.08 |
| 10/16/2026 19:48 | 91 | 1.08 |
| 10/16/2026 19:48 | 16 | 1.08 |
| 10/16/2026 19:48 | 25 | 1.08 |
| 10/16/2026 19:25 | 77 | 1.08 |
| 10/16/2026 19:25 | 23 | 1.08 |
| 10/16/2026 19:25 | 16 | 1.08 |
| 10/16/2026 19:25 | 100 | 1.08 |
| 10/16/2026 19:25 | 97 | 1.08 |
| 10/16/2026 19:16 | 100 | 1.09 |
| 10/16/2026 19:16 | 358 | 1.09 |
| 10/16/2026 19:16 | 100 | 1.09 |
| 10/16/2026 19:16 | 48 | 1.08 |
| 10/16/2026 19:16 | 397 | 1.08 |
| 10/16/2026 19:16 | 600 | 1.08 |
| 10/16/2026 19:16 | 23 | 1.08 |
| 10/16/2026 19:16 | 277 | 1.08 |
| 10/16/2026 19:16 | 94 | 1.07 |
| 10/16/2026 19:02 | 1 | 1.09 |
| 10/16/2026 19:02 | 300 | 1.10 |
| 10/16/2026 19:02 | 396 | 1.10 |
| 10/16/2026 18:42 | 1 | 1.105 |
| 10/16/2026 18:42 | 124 | 1.105 |
| 10/16/2026 18:14 | 11 | 1.105 |
| 10/16/2026 18:07 | 200 | 1.11 |
| 10/16/2026 18:07 | 294 | 1.11 |
| 10/16/2026 18:07 | 6 | 1.11 |
| 10/16/2026 18:07 | 45 | 1.12 |
| 10/16/2026 18:07 | 52 | 1.12 |
| 10/16/2026 18:07 | 48 | 1.12 |
| 10/16/2026 18:07 | 100 | 1.12 |
| 10/16/2026 18:07 | 200 | 1.12 |
| 10/16/2026 18:07 | 101 | 1.12 |
| 10/16/2026 18:07 | 199 | 1.12 |
| 10/16/2026 18:07 | 1 | 1.12 |
| 10/16/2026 18:02 | 55 | 1.12 |
| 10/16/2026 17:36 | 300 | 1.12 |
| 10/16/2026 17:36 | 100 | 1.12 |
| 10/16/2026 17:36 | 100 | 1.12 |
| 10/16/2026 17:36 | 100 | 1.11 |
| 10/16/2026 17:36 | 200 | 1.11 |
| 10/16/2026 17:36 | 100 | 1.11 |
| 10/16/2026 17:36 | 200 | 1.11 |
| 10/16/2026 17:36 | 100 | 1.11 |
| 10/16/2026 17:36 | 100 | 1.11 |
| 10/16/2026 17:36 | 443 | 1.11 |
| 10/16/2026 17:36 | 157 | 1.11 |
| 10/16/2026 17:24 | 100 | 1.12 |
| 10/16/2026 17:24 | 100 | 1.12 |
| 10/16/2026 17:24 | 200 | 1.12 |
| 10/16/2026 17:24 | 270 | 1.12 |
| 10/16/2026 17:24 | 30 | 1.12 |
| 10/16/2026 17:24 | 200 | 1.11 |
| 10/16/2026 17:07 | 300 | 1.115 |
| 10/16/2026 17:07 | 6 | 1.12 |
| 10/16/2026 17:07 | 100 | 1.12 |
| 10/16/2026 16:50 | 27 | 1.13 |
| 10/16/2026 16:50 | 100 | 1.13 |
| 10/16/2026 16:50 | 32 | 1.13 |
| 10/16/2026 16:38 | 32 | 1.13 |
| 10/16/2026 16:38 | 48 | 1.13 |
| 10/16/2026 16:38 | 100 | 1.13 |
| 10/16/2026 16:38 | 100 | 1.13 |
| 10/16/2026 16:38 | 59 | 1.13 |
| 10/16/2026 16:38 | 6 | 1.13 |
| 10/16/2026 16:27 | 1 | 1.13 |
| 10/16/2026 16:27 | 37 | 1.13 |
| 10/16/2026 16:27 | 81 | 1.13 |
| 10/16/2026 16:27 | 73 | 1.13 |
| 10/16/2026 16:27 | 1 | 1.13 |
| 10/16/2026 16:27 | 1 | 1.13 |
| 10/16/2026 16:27 | 80 | 1.13 |
| 10/16/2026 16:27 | 81 | 1.13 |
| 10/16/2026 16:27 | 1 | 1.13 |
| 10/16/2026 16:27 | 1 | 1.13 |
| 10/16/2026 16:27 | 81 | 1.13 |
| 10/16/2026 16:27 | 81 | 1.13 |
| 10/16/2026 16:27 | 6 | 1.13 |
| 10/16/2026 16:27 | 200 | 1.13 |
| 10/16/2026 16:27 | 269 | 1.13 |
| 10/16/2026 16:27 | 31 | 1.13 |
| 10/16/2026 16:27 | 400 | 1.13 |
| 10/16/2026 16:27 | 100 | 1.12 |
| 10/16/2026 16:27 | 51 | 1.12 |
| 10/16/2026 16:22 | 72 | 1.11 |
| 10/16/2026 16:22 | 21 | 1.12 |
| 10/16/2026 16:22 | 100 | 1.12 |
| 10/16/2026 16:22 | 200 | 1.11 |
| 10/16/2026 16:22 | 62 | 1.11 |
| 10/16/2026 16:22 | 100 | 1.11 |
| 10/16/2026 16:22 | 100 | 1.11 |
| 10/16/2026 16:22 | 22 | 1.11 |
| 10/16/2026 16:22 | 300 | 1.11 |
| 10/16/2026 16:22 | 78 | 1.12 |
| 10/16/2026 16:22 | 205 | 1.13 |
| 10/16/2026 16:22 | 4439 | 1.13 |
| 10/16/2026 16:22 | 99 | 1.13 |
| 10/16/2026 16:20 | 100 | 1.13 |
| 10/16/2026 16:11 | 71 | 1.14 |
| 10/16/2026 15:57 | 100 | 1.13 |
| 10/16/2026 15:57 | 100 | 1.13 |
| 10/16/2026 15:57 | 100 | 1.13 |
| 10/16/2026 15:46 | 100 | 1.13 |
| 10/16/2026 15:43 | 100 | 1.13 |
| 10/16/2026 15:41 | 100 | 1.13 |
| 10/16/2026 15:39 | 100 | 1.13 |
| 10/16/2026 15:35 | 100 | 1.13 |
| 10/16/2026 15:30 | 1956 | 1.12 |