Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:11
|
Geld Volumen |
Brief
27.08.2026 -
21:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
32.50
+0.61
(
+1.91% )
|
30.00
|
300 |
33.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 32.50 |
| 08/27/2026 21:01 | 1 | 32.50 |
| 08/27/2026 19:22 | 6 | 31.55 |
| 08/27/2026 19:18 | 100 | 31.53 |
| 08/27/2026 19:18 | 1 | 31.53 |
| 08/27/2026 17:51 | 5 | 31.53 |
| 08/27/2026 17:42 | 1 | 31.60 |
| 08/27/2026 16:47 | 5 | 31.55 |
| 08/27/2026 16:42 | 2 | 31.55 |
| 08/27/2026 16:24 | 5 | 31.53 |
| 08/27/2026 16:12 | 1 | 32.98 |
| 08/27/2026 16:06 | 1 | 33.70 |
| 08/27/2026 16:06 | 1 | 33.40 |
| 08/27/2026 16:06 | 1 | 31.99 |
| 08/27/2026 16:04 | 50 | 32.90 |
| 08/27/2026 15:30 | 4 | 32.58 |