Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:45
|
Geld Volumen |
Brief
10.07.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
25.00
-3.78
(
-13.13% )
|
23.06
|
100 |
27.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.00 |
| 07/10/2026 23:20 | � | 25.00 |
| 07/10/2026 22:30 | � | 25.00 |
| 07/10/2026 22:00 | � | 25.00 |
| 07/10/2026 22:00 | 48 | 25.00 |
| 07/10/2026 21:59 | 1 | 25.25 |
| 07/10/2026 21:47 | 1 | 26.65 |
| 07/10/2026 20:58 | 1 | 26.65 |
| 07/10/2026 19:49 | 1 | 26.94 |
| 07/10/2026 19:22 | 1 | 26.94 |
| 07/10/2026 19:17 | 1 | 26.94 |
| 07/10/2026 16:51 | 1 | 24.16 |
| 07/10/2026 16:51 | 1 | 25.49 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.00 |
| 07/10/2026 16:50 | 1 | 25.01 |
| 07/10/2026 16:49 | 140 | 25.01 |
| 07/10/2026 16:44 | 26 | 25.65 |
| 07/10/2026 16:35 | 4 | 25.67 |
| 07/10/2026 15:55 | 1 | 27.45 |
| 07/10/2026 15:54 | 24 | 28.66 |
| 07/10/2026 15:54 | 15 | 28.66 |
| 07/10/2026 15:54 | 35 | 28.43 |
| 07/10/2026 15:54 | 50 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:54 | 1 | 28.43 |
| 07/10/2026 15:30 | 283 | 28.50 |