Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.36
-2.58
(
-4.17% )
|
58.40
|
100 |
59.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 59.36 |
| 10/16/2026 23:20 | � | 59.36 |
| 10/16/2026 22:30 | � | 59.36 |
| 10/16/2026 22:05 | 2 | 57.92 |
| 10/16/2026 22:00 | � | 59.36 |
| 10/16/2026 22:00 | 379 | 59.36 |
| 10/16/2026 21:59 | 2 | 58.65 |
| 10/16/2026 21:59 | 56 | 58.73 |
| 10/16/2026 21:59 | 39 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.76 |
| 10/16/2026 21:59 | 4 | 59.00 |
| 10/16/2026 21:58 | 12 | 59.00 |
| 10/16/2026 21:58 | 40 | 58.95 |
| 10/16/2026 21:57 | 1 | 59.09 |
| 10/16/2026 21:57 | 1 | 59.09 |
| 10/16/2026 21:55 | 1 | 59.20 |
| 10/16/2026 21:49 | 17 | 59.50 |
| 10/16/2026 21:49 | 16 | 59.50 |
| 10/16/2026 21:49 | 16 | 59.49 |
| 10/16/2026 21:49 | 3 | 59.49 |
| 10/16/2026 21:49 | 88 | 59.49 |
| 10/16/2026 21:47 | 65 | 59.48 |
| 10/16/2026 21:47 | 26 | 59.47 |
| 10/16/2026 21:44 | 17 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 3 | 58.88 |
| 10/16/2026 21:44 | 11 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 2 | 58.88 |
| 10/16/2026 21:44 | 9 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 1 | 58.88 |
| 10/16/2026 21:44 | 3 | 58.88 |
| 10/16/2026 21:44 | 9 | 58.88 |
| 10/16/2026 21:43 | 1 | 59.18 |
| 10/16/2026 21:36 | 3 | 59.49 |
| 10/16/2026 21:36 | 3 | 59.49 |
| 10/16/2026 21:35 | 3 | 59.49 |
| 10/16/2026 21:34 | 2 | 59.14 |
| 10/16/2026 21:34 | 3 | 59.49 |
| 10/16/2026 21:34 | 3 | 59.47 |
| 10/16/2026 21:34 | 3 | 59.41 |
| 10/16/2026 21:33 | 26 | 59.10 |
| 10/16/2026 21:33 | 3 | 59.10 |
| 10/16/2026 21:33 | 5 | 59.10 |
| 10/16/2026 21:33 | 1 | 59.10 |
| 10/16/2026 21:33 | 1 | 59.10 |
| 10/16/2026 21:33 | 3 | 59.10 |
| 10/16/2026 21:33 | 26 | 59.10 |
| 10/16/2026 21:33 | 5 | 59.10 |
| 10/16/2026 21:33 | 18 | 59.10 |
| 10/16/2026 21:33 | 1 | 59.10 |
| 10/16/2026 21:33 | 11 | 59.10 |
| 10/16/2026 21:33 | 100 | 59.09 |
| 10/16/2026 21:33 | 2 | 59.38 |
| 10/16/2026 21:32 | 5 | 59.47 |
| 10/16/2026 21:29 | 100 | 59.30 |
| 10/16/2026 21:29 | 100 | 59.28 |
| 10/16/2026 21:21 | 12 | 59.28 |
| 10/16/2026 21:21 | 30 | 59.28 |
| 10/16/2026 21:17 | 2 | 59.35 |
| 10/16/2026 21:15 | 2 | 59.21 |
| 10/16/2026 21:15 | 9 | 59.13 |
| 10/16/2026 21:15 | 2 | 59.29 |
| 10/16/2026 21:14 | 2 | 59.37 |
| 10/16/2026 21:11 | 42 | 59.00 |
| 10/16/2026 21:11 | 58 | 59.00 |
| 10/16/2026 21:11 | 20 | 59.20 |
| 10/16/2026 21:10 | 20 | 59.36 |
| 10/16/2026 21:10 | 20 | 59.36 |
| 10/16/2026 21:10 | 10 | 59.39 |
| 10/16/2026 21:10 | 20 | 59.40 |
| 10/16/2026 21:10 | 6 | 59.40 |
| 10/16/2026 21:10 | 6 | 59.40 |
| 10/16/2026 21:10 | 30 | 59.40 |
| 10/16/2026 21:10 | 10 | 59.40 |
| 10/16/2026 21:10 | 10 | 59.33 |
| 10/16/2026 21:10 | 10 | 59.33 |
| 10/16/2026 21:09 | 3 | 59.40 |
| 10/16/2026 21:09 | 7 | 59.38 |
| 10/16/2026 21:09 | 10 | 59.38 |
| 10/16/2026 21:09 | 10 | 59.37 |
| 10/16/2026 21:09 | 20 | 59.37 |
| 10/16/2026 21:08 | 7 | 59.37 |
| 10/16/2026 21:08 | 14 | 59.37 |
| 10/16/2026 21:02 | 1 | 59.17 |
| 10/16/2026 21:02 | 1 | 59.16 |
| 10/16/2026 21:01 | 1 | 59.21 |
| 10/16/2026 21:00 | 100 | 59.38 |
| 10/16/2026 21:00 | 2 | 59.38 |
| 10/16/2026 20:55 | 27 | 59.00 |
| 10/16/2026 20:55 | 23 | 59.00 |
| 10/16/2026 20:55 | 50 | 59.045 |
| 10/16/2026 20:55 | 1 | 59.23 |
| 10/16/2026 20:55 | 50 | 59.36 |
| 10/16/2026 20:55 | 50 | 59.35 |
| 10/16/2026 20:49 | 50 | 58.85 |
| 10/16/2026 20:49 | 50 | 58.86 |
| 10/16/2026 20:48 | 50 | 59.00 |
| 10/16/2026 20:48 | 50 | 59.00 |
| 10/16/2026 20:48 | 50 | 59.10 |
| 10/16/2026 20:48 | 10 | 59.20 |
| 10/16/2026 20:48 | 5 | 59.20 |
| 10/16/2026 20:48 | 30 | 59.20 |
| 10/16/2026 20:48 | 10 | 59.20 |
| 10/16/2026 20:48 | 15 | 59.20 |
| 10/16/2026 20:48 | 5 | 59.20 |
| 10/16/2026 20:48 | 10 | 59.20 |
| 10/16/2026 20:48 | 15 | 59.20 |
| 10/16/2026 20:44 | 1 | 59.15 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 100 | 59.30 |
| 10/16/2026 20:44 | 1 | 59.20 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 1 | 59.16 |
| 10/16/2026 20:44 | 38 | 59.27 |
| 10/16/2026 20:44 | 27 | 59.27 |
| 10/16/2026 20:44 | 12 | 59.27 |
| 10/16/2026 20:44 | 1 | 59.20 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 1 | 59.21 |
| 10/16/2026 20:44 | 100 | 59.11 |
| 10/16/2026 20:41 | 68 | 59.00 |
| 10/16/2026 20:41 | 27 | 58.99 |
| 10/16/2026 20:41 | 5 | 58.71 |
| 10/16/2026 20:33 | 5 | 58.48 |
| 10/16/2026 20:32 | 80 | 58.89 |
| 10/16/2026 20:32 | 20 | 58.88 |
| 10/16/2026 20:32 | 2 | 58.70 |
| 10/16/2026 20:31 | 1 | 59.00 |
| 10/16/2026 20:31 | 4 | 59.00 |
| 10/16/2026 20:30 | 5 | 59.00 |
| 10/16/2026 20:30 | 1 | 59.00 |
| 10/16/2026 20:30 | 10 | 58.99 |
| 10/16/2026 20:30 | 13 | 58.79 |
| 10/16/2026 20:30 | 10 | 58.79 |
| 10/16/2026 20:30 | 6 | 58.79 |
| 10/16/2026 20:30 | 30 | 58.79 |
| 10/16/2026 20:29 | 5 | 58.79 |
| 10/16/2026 20:29 | 5 | 58.79 |
| 10/16/2026 20:29 | 5 | 58.79 |
| 10/16/2026 20:29 | 100 | 58.71 |
| 10/16/2026 20:26 | 40 | 58.22 |
| 10/16/2026 20:25 | 100 | 58.12 |
| 10/16/2026 20:23 | 73 | 57.80 |
| 10/16/2026 20:23 | 205 | 57.83 |
| 10/16/2026 20:23 | 100 | 57.94 |
| 10/16/2026 20:23 | 100 | 58.00 |
| 10/16/2026 20:23 | 50 | 57.83 |
| 10/16/2026 20:23 | 60 | 58.80 |
| 10/16/2026 20:23 | 40 | 58.50 |
| 10/16/2026 20:17 | 18 | 57.99 |
| 10/16/2026 20:17 | 13 | 57.99 |
| 10/16/2026 20:17 | 3 | 57.99 |
| 10/16/2026 20:15 | 3 | 57.50 |
| 10/16/2026 20:15 | 10 | 57.50 |
| 10/16/2026 20:15 | 68 | 57.50 |
| 10/16/2026 20:15 | 103 | 57.98 |
| 10/16/2026 20:10 | 12 | 57.99 |
| 10/16/2026 20:04 | 4 | 57.71 |
| 10/16/2026 19:58 | 50 | 57.82 |
| 10/16/2026 19:58 | 50 | 57.81 |
| 10/16/2026 19:51 | 100 | 57.23 |
| 10/16/2026 19:50 | 5 | 57.55 |
| 10/16/2026 19:29 | 25 | 57.55 |
| 10/16/2026 19:21 | 3 | 57.60 |
| 10/16/2026 19:21 | 20 | 57.60 |
| 10/16/2026 19:21 | 10 | 57.65 |
| 10/16/2026 19:18 | 1 | 57.64 |
| 10/16/2026 19:18 | 30 | 57.68 |
| 10/16/2026 19:18 | 99 | 57.80 |
| 10/16/2026 19:17 | 1 | 57.80 |
| 10/16/2026 19:16 | 1 | 58.29 |
| 10/16/2026 19:15 | 20 | 58.00 |
| 10/16/2026 19:14 | 1 | 58.03 |
| 10/16/2026 19:14 | 1 | 58.10 |
| 10/16/2026 19:13 | 1 | 58.10 |
| 10/16/2026 19:12 | 1 | 58.48 |
| 10/16/2026 19:11 | 68 | 58.19 |
| 10/16/2026 19:11 | 32 | 58.19 |
| 10/16/2026 19:11 | 100 | 58.00 |
| 10/16/2026 19:09 | 90 | 58.00 |
| 10/16/2026 19:09 | 10 | 58.00 |
| 10/16/2026 19:09 | 90 | 58.01 |
| 10/16/2026 19:09 | 100 | 58.30 |
| 10/16/2026 19:08 | 88 | 59.00 |
| 10/16/2026 19:08 | 12 | 59.00 |
| 10/16/2026 19:08 | 100 | 59.00 |
| 10/16/2026 19:04 | 39 | 59.03 |
| 10/16/2026 18:54 | 6 | 58.93 |
| 10/16/2026 18:54 | 12 | 58.91 |
| 10/16/2026 18:54 | 12 | 58.91 |
| 10/16/2026 18:54 | 12 | 58.91 |
| 10/16/2026 18:54 | 18 | 58.91 |
| 10/16/2026 18:54 | 50 | 59.19 |
| 10/16/2026 18:54 | 50 | 59.18 |
| 10/16/2026 18:53 | 10 | 59.39 |
| 10/16/2026 18:53 | 10 | 59.40 |
| 10/16/2026 18:51 | 1 | 59.10 |
| 10/16/2026 18:51 | 5 | 59.10 |
| 10/16/2026 18:51 | 2 | 59.10 |
| 10/16/2026 18:51 | 1 | 59.10 |
| 10/16/2026 18:51 | 1 | 59.10 |
| 10/16/2026 18:50 | 5 | 60.06 |
| 10/16/2026 18:50 | 50 | 59.19 |
| 10/16/2026 18:50 | 50 | 59.18 |
| 10/16/2026 18:48 | 100 | 59.50 |
| 10/16/2026 18:47 | 39 | 60.00 |
| 10/16/2026 18:47 | 99 | 60.10 |
| 10/16/2026 18:46 | 5 | 60.46 |
| 10/16/2026 18:45 | 1 | 60.00 |
| 10/16/2026 18:45 | 50 | 60.00 |
| 10/16/2026 18:42 | 10 | 60.00 |
| 10/16/2026 18:37 | 40 | 60.05 |
| 10/16/2026 17:49 | 58 | 60.60 |
| 10/16/2026 17:49 | 13 | 60.60 |
| 10/16/2026 17:49 | 10 | 60.60 |
| 10/16/2026 17:40 | 1 | 61.00 |
| 10/16/2026 17:40 | 3 | 61.01 |
| 10/16/2026 17:40 | 1 | 61.48 |
| 10/16/2026 17:39 | 5 | 61.69 |
| 10/16/2026 17:38 | 5 | 61.69 |
| 10/16/2026 17:37 | 24 | 61.90 |
| 10/16/2026 17:35 | 6 | 61.97 |
| 10/16/2026 17:33 | 5 | 61.96 |
| 10/16/2026 17:32 | 24 | 61.97 |
| 10/16/2026 17:32 | 100 | 61.97 |
| 10/16/2026 17:29 | 1 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 49 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 11 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:29 | 12 | 61.30 |
| 10/16/2026 17:28 | 1 | 61.05 |
| 10/16/2026 17:27 | 6 | 61.00 |
| 10/16/2026 17:27 | 1 | 61.00 |
| 10/16/2026 17:27 | 48 | 61.00 |
| 10/16/2026 17:26 | 10 | 61.00 |
| 10/16/2026 17:26 | 2 | 61.00 |
| 10/16/2026 17:26 | 5 | 61.00 |
| 10/16/2026 17:26 | 20 | 61.00 |
| 10/16/2026 17:26 | 5 | 61.00 |
| 10/16/2026 17:26 | 10 | 61.00 |
| 10/16/2026 17:26 | 100 | 60.70 |
| 10/16/2026 17:26 | 29 | 60.70 |
| 10/16/2026 17:26 | 71 | 60.70 |
| 10/16/2026 17:26 | 30 | 60.69 |
| 10/16/2026 17:26 | 70 | 60.69 |
| 10/16/2026 17:25 | 36 | 60.345 |
| 10/16/2026 17:13 | 50 | 60.57 |
| 10/16/2026 17:13 | 50 | 60.56 |
| 10/16/2026 17:05 | 10 | 60.01 |
| 10/16/2026 17:05 | 7 | 60.01 |
| 10/16/2026 17:05 | 3 | 60.01 |
| 10/16/2026 17:01 | 200 | 60.40 |
| 10/16/2026 17:01 | 100 | 60.40 |
| 10/16/2026 17:01 | 100 | 60.36 |
| 10/16/2026 17:01 | 4 | 60.15 |
| 10/16/2026 17:00 | 100 | 60.34 |
| 10/16/2026 16:59 | 8 | 60.20 |
| 10/16/2026 16:59 | 61 | 60.20 |
| 10/16/2026 16:59 | 10 | 60.20 |
| 10/16/2026 16:59 | 9 | 60.20 |
| 10/16/2026 16:59 | 10 | 60.20 |
| 10/16/2026 16:59 | 2 | 60.20 |
| 10/16/2026 16:59 | 3 | 60.20 |
| 10/16/2026 16:59 | 42 | 60.20 |
| 10/16/2026 16:59 | 49 | 60.20 |
| 10/16/2026 16:59 | 4 | 60.09 |
| 10/16/2026 16:59 | 27 | 60.09 |
| 10/16/2026 16:58 | 100 | 60.05 |
| 10/16/2026 16:43 | 6 | 59.50 |
| 10/16/2026 16:43 | 27 | 59.50 |
| 10/16/2026 16:43 | 18 | 59.50 |
| 10/16/2026 16:43 | 1 | 59.50 |
| 10/16/2026 16:43 | 3 | 59.51 |
| 10/16/2026 16:42 | 1 | 59.70 |
| 10/16/2026 16:40 | 1 | 59.73 |
| 10/16/2026 16:38 | 20 | 60.19 |
| 10/16/2026 16:38 | 10 | 60.19 |
| 10/16/2026 16:37 | 6 | 60.20 |
| 10/16/2026 16:37 | 58 | 60.20 |
| 10/16/2026 16:37 | 10 | 60.20 |
| 10/16/2026 16:37 | 32 | 60.20 |
| 10/16/2026 16:37 | 58 | 60.20 |
| 10/16/2026 16:37 | 8 | 60.20 |
| 10/16/2026 16:37 | 24 | 60.20 |
| 10/16/2026 16:37 | 10 | 60.20 |
| 10/16/2026 16:37 | 90 | 60.15 |
| 10/16/2026 16:37 | 1 | 59.90 |
| 10/16/2026 16:37 | 1 | 59.90 |
| 10/16/2026 16:37 | 1 | 59.90 |
| 10/16/2026 16:37 | 1 | 59.90 |
| 10/16/2026 16:34 | 1 | 59.71 |
| 10/16/2026 16:34 | 4 | 59.90 |
| 10/16/2026 16:32 | 1 | 59.70 |
| 10/16/2026 16:31 | 100 | 60.10 |
| 10/16/2026 16:31 | 75 | 60.10 |
| 10/16/2026 16:31 | 100 | 60.10 |
| 10/16/2026 16:31 | 37 | 60.10 |
| 10/16/2026 16:31 | 63 | 60.10 |
| 10/16/2026 16:31 | 100 | 60.09 |
| 10/16/2026 16:26 | 9 | 59.75 |
| 10/16/2026 16:25 | 1 | 59.745 |
| 10/16/2026 16:25 | 100 | 59.745 |
| 10/16/2026 16:24 | 9 | 59.55 |
| 10/16/2026 16:06 | 9 | 59.53 |
| 10/16/2026 16:06 | 1 | 60.15 |
| 10/16/2026 15:50 | 10 | 59.61 |
| 10/16/2026 15:46 | 100 | 60.25 |
| 10/16/2026 15:43 | 100 | 59.50 |
| 10/16/2026 15:39 | 39 | 59.14 |
| 10/16/2026 15:35 | 90 | 61.00 |
| 10/16/2026 15:30 | 38 | 60.95 |