Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:55:54
|
Bid Volume |
Ask
07/17/2026 -
21:55:54
|
Ask Volume |
|---|---|---|---|---|
|
28.99
+1.805
(
+6.64% )
|
25.00
|
400 |
29.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 28.99 |
| 07/17/2026 23:20 | � | 28.99 |
| 07/17/2026 22:30 | � | 28.99 |
| 07/17/2026 22:00 | 1 | 28.98 |
| 07/17/2026 22:00 | � | 28.99 |
| 07/17/2026 22:00 | 3 | 28.99 |
| 07/17/2026 21:23 | 100 | 27.25 |
| 07/17/2026 21:23 | 1 | 27.99 |
| 07/17/2026 21:21 | 1 | 28.00 |
| 07/17/2026 21:21 | 1 | 27.00 |
| 07/17/2026 21:17 | 1 | 26.63 |
| 07/17/2026 21:17 | 99 | 26.63 |
| 07/17/2026 21:15 | 7 | 28.95 |
| 07/17/2026 21:14 | 100 | 28.31 |
| 07/17/2026 21:14 | 100 | 28.19 |
| 07/17/2026 21:14 | 100 | 27.85 |
| 07/17/2026 21:14 | 1 | 28.50 |
| 07/17/2026 21:14 | 100 | 29.00 |
| 07/17/2026 21:14 | 1 | 30.00 |
| 07/17/2026 21:13 | 1 | 30.00 |
| 07/17/2026 21:13 | 1 | 29.00 |
| 07/17/2026 21:13 | 1 | 30.00 |
| 07/17/2026 21:13 | 1 | 29.24 |
| 07/17/2026 21:13 | 1 | 30.00 |
| 07/17/2026 21:13 | 1 | 30.00 |
| 07/17/2026 21:13 | 52 | 30.01 |
| 07/17/2026 21:13 | 1 | 30.01 |
| 07/17/2026 21:12 | 18 | 29.00 |
| 07/17/2026 21:12 | 1 | 29.00 |
| 07/17/2026 21:12 | 14 | 28.51 |
| 07/17/2026 21:12 | 1 | 28.51 |
| 07/17/2026 21:11 | 100 | 27.37 |
| 07/17/2026 21:11 | 100 | 26.73 |
| 07/17/2026 21:11 | 1 | 27.40 |
| 07/17/2026 21:11 | 100 | 27.60 |
| 07/17/2026 21:11 | 1 | 27.52 |
| 07/17/2026 21:11 | 1 | 27.00 |
| 07/17/2026 21:10 | 2 | 27.49 |
| 07/17/2026 21:10 | 100 | 27.49 |
| 07/17/2026 21:10 | 1 | 26.80 |
| 07/17/2026 20:58 | 99 | 26.64 |
| 07/17/2026 20:33 | 2 | 26.00 |
| 07/17/2026 20:04 | 14 | 27.60 |
| 07/17/2026 20:02 | 2 | 27.99 |
| 07/17/2026 19:51 | 1 | 27.02 |
| 07/17/2026 19:50 | 1 | 27.02 |
| 07/17/2026 19:48 | 50 | 27.00 |
| 07/17/2026 19:46 | 10 | 27.00 |
| 07/17/2026 19:45 | 1 | 27.00 |
| 07/17/2026 19:44 | 11 | 27.00 |
| 07/17/2026 19:44 | 11 | 27.00 |
| 07/17/2026 19:44 | 1 | 27.00 |
| 07/17/2026 15:34 | 1 | 25.06 |
| 07/17/2026 15:30 | 88 | 26.58 |