Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:41:46
|
Bid
09/15/2026 -
18:19:10
|
Bid Volume |
Ask
09/15/2026 -
18:19:10
|
Ask Volume |
|---|---|---|---|---|
|
32.51
-0.98
(
-2.93% )
|
32.00
|
100 |
34.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:35 | 35 | 32.31 |
| 09/15/2026 18:34 | 6 | 32.31 |
| 09/15/2026 18:19 | 1 | 32.73 |
| 09/15/2026 18:18 | 54 | 32.31 |
| 09/15/2026 18:17 | 5 | 32.31 |
| 09/15/2026 17:48 | 50 | 32.31 |
| 09/15/2026 17:48 | 50 | 32.31 |
| 09/15/2026 17:48 | 50 | 32.31 |
| 09/15/2026 17:41 | 100 | 32.51 |
| 09/15/2026 17:39 | 2 | 32.50 |
| 09/15/2026 17:39 | 100 | 32.51 |
| 09/15/2026 17:39 | 100 | 32.50 |
| 09/15/2026 17:39 | 1 | 32.59 |
| 09/15/2026 17:39 | 100 | 32.50 |
| 09/15/2026 17:33 | 1 | 33.38 |
| 09/15/2026 17:32 | 1 | 33.37 |
| 09/15/2026 17:32 | 1 | 33.37 |
| 09/15/2026 17:32 | 1 | 33.37 |
| 09/15/2026 17:32 | 1 | 33.37 |
| 09/15/2026 17:32 | 1 | 33.38 |
| 09/15/2026 17:31 | 1 | 33.43 |
| 09/15/2026 17:31 | 1 | 33.43 |
| 09/15/2026 17:30 | 100 | 32.90 |
| 09/15/2026 17:30 | 10 | 32.99 |
| 09/15/2026 17:30 | 10 | 32.99 |
| 09/15/2026 17:30 | 25 | 32.99 |
| 09/15/2026 17:30 | 300 | 32.95 |
| 09/15/2026 17:29 | 100 | 32.70 |
| 09/15/2026 16:21 | 4 | 32.30 |
| 09/15/2026 15:39 | 25 | 32.50 |
| 09/15/2026 15:31 | 68 | 33.97 |
| 09/15/2026 15:31 | 32 | 33.97 |
| 09/15/2026 15:30 | 1 | 33.97 |