Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
+0.93
(
+14.95% )
|
7.14
|
3'000 |
7.15
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.15 |
| 10/10/2026 01:51 | 79 | 7.54 |
| 10/10/2026 01:51 | 21 | 7.54 |
| 10/10/2026 01:34 | 100 | 7.58 |
| 10/10/2026 01:34 | 100 | 7.58 |
| 10/10/2026 01:34 | 100 | 7.58 |
| 10/10/2026 01:34 | 100 | 7.58 |
| 10/10/2026 01:27 | 100 | 7.39 |
| 10/10/2026 01:27 | 453 | 7.40 |
| 10/10/2026 01:27 | 1231 | 7.39 |
| 10/10/2026 01:27 | 100 | 7.39 |
| 10/10/2026 01:27 | 10 | 7.39 |
| 10/10/2026 01:27 | 10 | 7.39 |
| 10/10/2026 01:27 | 453 | 7.39 |
| 10/10/2026 01:23 | 133 | 7.40 |
| 10/10/2026 01:23 | 267 | 7.39 |
| 10/10/2026 01:23 | 500 | 7.39 |
| 10/10/2026 01:23 | 586 | 7.39 |
| 10/10/2026 01:20 | 586 | 7.39 |
| 10/10/2026 01:20 | 300 | 7.39 |
| 10/10/2026 01:20 | 100 | 7.39 |
| 10/10/2026 01:13 | 586 | 7.39 |
| 10/10/2026 01:06 | 100 | 7.39 |
| 10/10/2026 01:06 | 100 | 7.39 |
| 10/10/2026 00:48 | 69 | 7.40 |
| 10/10/2026 00:48 | 345 | 7.40 |
| 10/10/2026 00:29 | 50 | 7.20 |
| 10/10/2026 00:28 | 50 | 7.22 |
| 10/10/2026 00:04 | 100 | 7.31 |
| 10/10/2026 00:04 | 31 | 7.31 |
| 10/10/2026 00:04 | 100 | 7.31 |
| 10/09/2026 23:51 | 18 | 7.32 |
| 10/09/2026 23:20 | � | 7.15 |
| 10/09/2026 22:30 | 10 | 7.25 |
| 10/09/2026 22:30 | � | 7.15 |
| 10/09/2026 22:28 | 500 | 7.24 |
| 10/09/2026 22:20 | 1300 | 7.15 |
| 10/09/2026 22:19 | 1845 | 7.06 |
| 10/09/2026 22:19 | 1000 | 7.04 |
| 10/09/2026 22:19 | 100 | 7.05 |
| 10/09/2026 22:17 | 1700 | 7.15 |
| 10/09/2026 22:14 | 3000 | 7.14 |
| 10/09/2026 22:10 | 99 | 7.15 |
| 10/09/2026 22:10 | 10 | 7.15 |
| 10/09/2026 22:06 | 850 | 7.10 |
| 10/09/2026 22:06 | 200 | 7.10 |
| 10/09/2026 22:06 | 650 | 7.10 |
| 10/09/2026 22:06 | 300 | 7.10 |
| 10/09/2026 22:06 | 1000 | 7.12 |
| 10/09/2026 22:05 | 25 | 7.29 |
| 10/09/2026 22:04 | 50 | 7.16 |
| 10/09/2026 22:03 | 10 | 7.16 |
| 10/09/2026 22:00 | 600 | 7.22 |
| 10/09/2026 22:00 | 1725 | 7.10 |
| 10/09/2026 22:00 | 76 | 7.10 |
| 10/09/2026 22:00 | 99 | 7.10 |
| 10/09/2026 22:00 | 100 | 7.13 |
| 10/09/2026 22:00 | � | 7.15 |
| 10/09/2026 22:00 | 181578 | 7.15 |
| 10/09/2026 21:59 | 69 | 7.14 |
| 10/09/2026 21:59 | 24 | 7.145 |
| 10/09/2026 21:59 | 30 | 7.145 |
| 10/09/2026 21:59 | 24 | 7.145 |
| 10/09/2026 21:59 | 18 | 7.145 |
| 10/09/2026 21:59 | 2 | 7.145 |
| 10/09/2026 21:59 | 341 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 61 | 7.14 |
| 10/09/2026 21:59 | 202 | 7.14 |
| 10/09/2026 21:59 | 794 | 7.14 |
| 10/09/2026 21:59 | 546 | 7.14 |
| 10/09/2026 21:59 | 154 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 872 | 7.14 |
| 10/09/2026 21:59 | 1000 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 3587 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 200 | 7.145 |
| 10/09/2026 21:59 | 200 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 1174 | 7.145 |
| 10/09/2026 21:59 | 226 | 7.145 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 879 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 379 | 7.15 |
| 10/09/2026 21:59 | 21 | 7.15 |
| 10/09/2026 21:59 | 1900 | 7.15 |
| 10/09/2026 21:59 | 2 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 103 | 7.15 |
| 10/09/2026 21:59 | 113 | 7.15 |
| 10/09/2026 21:59 | 1637 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 500 | 7.14 |
| 10/09/2026 21:59 | 1200 | 7.14 |
| 10/09/2026 21:59 | 400 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.145 |
| 10/09/2026 21:59 | 226 | 7.145 |
| 10/09/2026 21:59 | 10 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 500 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 300 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.155 |
| 10/09/2026 21:59 | 700 | 7.155 |
| 10/09/2026 21:59 | 500 | 7.155 |
| 10/09/2026 21:59 | 100 | 7.155 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 95 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 1 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 993 | 7.17 |
| 10/09/2026 21:59 | 5 | 7.17 |
| 10/09/2026 21:59 | 400 | 7.17 |
| 10/09/2026 21:59 | 95 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 226 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 200 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 40 | 7.16 |
| 10/09/2026 21:59 | 40 | 7.16 |
| 10/09/2026 21:59 | 20 | 7.16 |
| 10/09/2026 21:59 | 95 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.155 |
| 10/09/2026 21:59 | 100 | 7.155 |
| 10/09/2026 21:59 | 36 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 102 | 7.15 |
| 10/09/2026 21:59 | 84 | 7.15 |
| 10/09/2026 21:59 | 700 | 7.145 |
| 10/09/2026 21:59 | 113 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 40 | 7.15 |
| 10/09/2026 21:59 | 1200 | 7.15 |
| 10/09/2026 21:59 | 20 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.155 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 255 | 7.17 |
| 10/09/2026 21:59 | 113 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 40 | 7.17 |
| 10/09/2026 21:59 | 392 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 74 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 300 | 7.175 |
| 10/09/2026 21:59 | 226 | 7.175 |
| 10/09/2026 21:59 | 18 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 11 | 7.18 |
| 10/09/2026 21:59 | 82 | 7.18 |
| 10/09/2026 21:59 | 8 | 7.18 |
| 10/09/2026 21:59 | 20 | 7.18 |
| 10/09/2026 21:59 | 80 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 8 | 7.18 |
| 10/09/2026 21:59 | 300 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 103 | 7.18 |
| 10/09/2026 21:59 | 80 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 213 | 7.185 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 200 | 7.18 |
| 10/09/2026 21:59 | 8 | 7.18 |
| 10/09/2026 21:59 | 18 | 7.18 |
| 10/09/2026 21:59 | 31 | 7.18 |
| 10/09/2026 21:59 | 70 | 7.18 |
| 10/09/2026 21:59 | 1 | 7.18 |
| 10/09/2026 21:59 | 10 | 7.18 |
| 10/09/2026 21:59 | 113 | 7.18 |
| 10/09/2026 21:59 | 49 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 84 | 7.18 |
| 10/09/2026 21:59 | 16 | 7.18 |
| 10/09/2026 21:59 | 84 | 7.18 |
| 10/09/2026 21:59 | 200 | 7.18 |
| 10/09/2026 21:59 | 20 | 7.18 |
| 10/09/2026 21:59 | 300 | 7.18 |
| 10/09/2026 21:59 | 76 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 396 | 7.175 |
| 10/09/2026 21:59 | 2 | 7.18 |
| 10/09/2026 21:59 | 200 | 7.17 |
| 10/09/2026 21:59 | 36 | 7.17 |
| 10/09/2026 21:59 | 1300 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 101 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 75 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 1203 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 75 | 7.17 |
| 10/09/2026 21:59 | 83 | 7.17 |
| 10/09/2026 21:59 | 72 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 101 | 7.16 |
| 10/09/2026 21:59 | 200 | 7.16 |
| 10/09/2026 21:59 | 194 | 7.16 |
| 10/09/2026 21:59 | 40 | 7.16 |
| 10/09/2026 21:59 | 300 | 7.16 |
| 10/09/2026 21:59 | 300 | 7.16 |
| 10/09/2026 21:59 | 66 | 7.16 |
| 10/09/2026 21:59 | 226 | 7.165 |
| 10/09/2026 21:59 | 2 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 75 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 37 | 7.165 |
| 10/09/2026 21:59 | 83 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 226 | 7.165 |
| 10/09/2026 21:59 | 200 | 7.165 |
| 10/09/2026 21:59 | 87 | 7.165 |
| 10/09/2026 21:59 | 13 | 7.165 |
| 10/09/2026 21:59 | 200 | 7.165 |
| 10/09/2026 21:59 | 200 | 7.165 |
| 10/09/2026 21:59 | 200 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 226 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 163 | 7.15 |
| 10/09/2026 21:59 | 117 | 7.15 |
| 10/09/2026 21:59 | 266 | 7.15 |
| 10/09/2026 21:59 | 354 | 7.15 |
| 10/09/2026 21:59 | 266 | 7.15 |
| 10/09/2026 21:59 | 334 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 267 | 7.15 |
| 10/09/2026 21:59 | 333 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 288 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 1 | 7.15 |
| 10/09/2026 21:59 | 91 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 188 | 7.15 |
| 10/09/2026 21:59 | 51 | 7.15 |
| 10/09/2026 21:59 | 471 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 447 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 188 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 471 | 7.15 |
| 10/09/2026 21:59 | 300 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 700 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 600 | 7.15 |
| 10/09/2026 21:59 | 657 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 283 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 300 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 300 | 7.15 |
| 10/09/2026 21:59 | 3 | 7.15 |
| 10/09/2026 21:59 | 471 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 67 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 66 | 7.15 |
| 10/09/2026 21:59 | 79 | 7.15 |
| 10/09/2026 21:59 | 342 | 7.15 |
| 10/09/2026 21:59 | 700 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 283 | 7.15 |
| 10/09/2026 21:59 | 67 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 66 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 271 | 7.15 |
| 10/09/2026 21:59 | 300 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 657 | 7.15 |
| 10/09/2026 21:59 | 283 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 442 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 68 | 7.15 |
| 10/09/2026 21:59 | 132 | 7.15 |
| 10/09/2026 21:59 | 114 | 7.15 |
| 10/09/2026 21:59 | 29 | 7.15 |
| 10/09/2026 21:59 | 158 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 94 | 7.15 |
| 10/09/2026 21:59 | 6 | 7.15 |
| 10/09/2026 21:59 | 62 | 7.15 |
| 10/09/2026 21:59 | 26 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 158 | 7.15 |
| 10/09/2026 21:59 | 68 | 7.15 |
| 10/09/2026 21:59 | 132 | 7.15 |
| 10/09/2026 21:59 | 94 | 7.15 |
| 10/09/2026 21:59 | 6 | 7.15 |
| 10/09/2026 21:59 | 77 | 7.15 |
| 10/09/2026 21:59 | 81 | 7.15 |
| 10/09/2026 21:59 | 62 | 7.15 |
| 10/09/2026 21:59 | 38 | 7.15 |
| 10/09/2026 21:59 | 188 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 300 | 7.15 |
| 10/09/2026 21:59 | 283 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 226 | 7.155 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 283 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 226 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 75 | 7.16 |
| 10/09/2026 21:59 | 1574 | 7.155 |
| 10/09/2026 21:59 | 100 | 7.155 |
| 10/09/2026 21:59 | 226 | 7.155 |
| 10/09/2026 21:59 | 329 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 71 | 7.15 |
| 10/09/2026 21:59 | 329 | 7.15 |
| 10/09/2026 21:59 | 11 | 7.15 |
| 10/09/2026 21:59 | 387 | 7.15 |
| 10/09/2026 21:59 | 13 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 250 | 7.15 |
| 10/09/2026 21:59 | 150 | 7.15 |
| 10/09/2026 21:59 | 250 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 92 | 7.15 |
| 10/09/2026 21:59 | 308 | 7.15 |
| 10/09/2026 21:59 | 92 | 7.15 |
| 10/09/2026 21:59 | 535 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 1821 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 79 | 7.15 |
| 10/09/2026 21:59 | 225 | 7.145 |
| 10/09/2026 21:59 | 1 | 7.145 |
| 10/09/2026 21:59 | 74 | 7.14 |
| 10/09/2026 21:59 | 100 | 7.14 |
| 10/09/2026 21:59 | 226 | 7.145 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 400 | 7.15 |
| 10/09/2026 21:59 | 10 | 7.15 |
| 10/09/2026 21:59 | 200 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.15 |
| 10/09/2026 21:59 | 100 | 7.16 |
| 10/09/2026 21:59 | 300 | 7.16 |
| 10/09/2026 21:59 | 300 | 7.16 |
| 10/09/2026 21:59 | 17 | 7.16 |
| 10/09/2026 21:59 | 641 | 7.16 |
| 10/09/2026 21:59 | 142 | 7.16 |
| 10/09/2026 21:59 | 269 | 7.16 |
| 10/09/2026 21:59 | 917 | 7.16 |
| 10/09/2026 21:59 | 400 | 7.165 |
| 10/09/2026 21:59 | 200 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.165 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 200 | 7.17 |
| 10/09/2026 21:59 | 200 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 300 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 69 | 7.18 |
| 10/09/2026 21:59 | 353 | 7.18 |
| 10/09/2026 21:59 | 97 | 7.18 |
| 10/09/2026 21:59 | 3 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.185 |
| 10/09/2026 21:59 | 250 | 7.185 |
| 10/09/2026 21:59 | 300 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 20 | 7.18 |
| 10/09/2026 21:59 | 1 | 7.18 |
| 10/09/2026 21:59 | 88 | 7.18 |
| 10/09/2026 21:59 | 1 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 200 | 7.18 |
| 10/09/2026 21:59 | 166 | 7.18 |
| 10/09/2026 21:59 | 4 | 7.18 |
| 10/09/2026 21:59 | 200 | 7.18 |
| 10/09/2026 21:59 | 93 | 7.18 |
| 10/09/2026 21:59 | 81 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 100 | 7.18 |
| 10/09/2026 21:59 | 147 | 7.18 |
| 10/09/2026 21:59 | 53 | 7.18 |
| 10/09/2026 21:59 | 61 | 7.18 |
| 10/09/2026 21:59 | 72 | 7.17 |
| 10/09/2026 21:59 | 30 | 7.17 |
| 10/09/2026 21:59 | 15 | 7.17 |
| 10/09/2026 21:59 | 200 | 7.17 |
| 10/09/2026 21:59 | 147 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 200 | 7.17 |
| 10/09/2026 21:59 | 261 | 7.17 |
| 10/09/2026 21:59 | 253 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 211 | 7.17 |
| 10/09/2026 21:59 | 487 | 7.17 |
| 10/09/2026 21:59 | 88 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 415 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 700 | 7.17 |
| 10/09/2026 21:59 | 79 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 700 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 338 | 7.17 |
| 10/09/2026 21:59 | 62 | 7.17 |
| 10/09/2026 21:59 | 383 | 7.17 |
| 10/09/2026 21:59 | 77 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 93 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 71 | 7.17 |
| 10/09/2026 21:59 | 29 | 7.17 |
| 10/09/2026 21:59 | 200 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.17 |
| 10/09/2026 21:59 | 82 | 7.17 |
| 10/09/2026 21:59 | 18 | 7.17 |
| 10/09/2026 21:59 | 105 | 7.17 |
| 10/09/2026 21:59 | 88 | 7.17 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 20 | 7.175 |
| 10/09/2026 21:59 | 79 | 7.175 |
| 10/09/2026 21:59 | 14 | 7.175 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:59 | 100 | 7.175 |
| 10/09/2026 21:58 | 139 | 7.17 |
| 10/09/2026 21:58 | 29 | 7.17 |
| 10/09/2026 21:58 | 29 | 7.17 |
| 10/09/2026 21:58 | 36 | 7.17 |
| 10/09/2026 21:58 | 104 | 7.17 |
| 10/09/2026 21:58 | 15 | 7.17 |
| 10/09/2026 21:58 | 78 | 7.17 |
| 10/09/2026 21:58 | 12 | 7.17 |
| 10/09/2026 21:58 | 231 | 7.17 |
| 10/09/2026 21:58 | 2569 | 7.17 |
| 10/09/2026 21:58 | 7 | 7.17 |
| 10/09/2026 21:58 | 300 | 7.17 |
| 10/09/2026 21:58 | 7 | 7.17 |
| 10/09/2026 21:58 | 63 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 394 | 7.17 |
| 10/09/2026 21:58 | 377 | 7.17 |
| 10/09/2026 21:58 | 14 | 7.16 |
| 10/09/2026 21:58 | 100 | 7.16 |
| 10/09/2026 21:58 | 100 | 7.16 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 226 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 200 | 7.17 |
| 10/09/2026 21:58 | 5 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 200 | 7.17 |
| 10/09/2026 21:58 | 1 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.175 |
| 10/09/2026 21:58 | 250 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 245 | 7.18 |
| 10/09/2026 21:58 | 14 | 7.18 |
| 10/09/2026 21:58 | 186 | 7.18 |
| 10/09/2026 21:58 | 36 | 7.18 |
| 10/09/2026 21:58 | 83 | 7.18 |
| 10/09/2026 21:58 | 15 | 7.18 |
| 10/09/2026 21:58 | 61 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 200 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 600 | 7.17 |
| 10/09/2026 21:58 | 16 | 7.17 |
| 10/09/2026 21:58 | 6 | 7.17 |
| 10/09/2026 21:58 | 60 | 7.17 |
| 10/09/2026 21:58 | 56 | 7.165 |
| 10/09/2026 21:58 | 2 | 7.165 |
| 10/09/2026 21:58 | 94 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 66 | 7.165 |
| 10/09/2026 21:58 | 160 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 200 | 7.16 |
| 10/09/2026 21:58 | 85 | 7.16 |
| 10/09/2026 21:58 | 200 | 7.16 |
| 10/09/2026 21:58 | 100 | 7.16 |
| 10/09/2026 21:58 | 174 | 7.16 |
| 10/09/2026 21:58 | 50 | 7.16 |
| 10/09/2026 21:58 | 200 | 7.16 |
| 10/09/2026 21:58 | 226 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 127 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.17 |
| 10/09/2026 21:58 | 311 | 7.17 |
| 10/09/2026 21:58 | 250 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 782 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 313 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 787 | 7.18 |
| 10/09/2026 21:58 | 70 | 7.18 |
| 10/09/2026 21:58 | 130 | 7.18 |
| 10/09/2026 21:58 | 281 | 7.18 |
| 10/09/2026 21:58 | 9 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 200 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 39 | 7.19 |
| 10/09/2026 21:58 | 61 | 7.19 |
| 10/09/2026 21:58 | 8 | 7.20 |
| 10/09/2026 21:58 | 83 | 7.20 |
| 10/09/2026 21:58 | 5 | 7.20 |
| 10/09/2026 21:58 | 100 | 7.205 |
| 10/09/2026 21:58 | 226 | 7.205 |
| 10/09/2026 21:58 | 758 | 7.205 |
| 10/09/2026 21:58 | 42 | 7.205 |
| 10/09/2026 21:58 | 6 | 7.205 |
| 10/09/2026 21:58 | 3 | 7.20 |
| 10/09/2026 21:58 | 3 | 7.205 |
| 10/09/2026 21:58 | 1 | 7.20 |
| 10/09/2026 21:58 | 5 | 7.20 |
| 10/09/2026 21:58 | 1 | 7.205 |
| 10/09/2026 21:58 | 1 | 7.20 |
| 10/09/2026 21:58 | 100 | 7.20 |
| 10/09/2026 21:58 | 59 | 7.20 |
| 10/09/2026 21:58 | 13 | 7.195 |
| 10/09/2026 21:58 | 13 | 7.195 |
| 10/09/2026 21:58 | 1 | 7.195 |
| 10/09/2026 21:58 | 1 | 7.195 |
| 10/09/2026 21:58 | 259 | 7.195 |
| 10/09/2026 21:58 | 250 | 7.195 |
| 10/09/2026 21:58 | 3 | 7.195 |
| 10/09/2026 21:58 | 150 | 7.195 |
| 10/09/2026 21:58 | 100 | 7.195 |
| 10/09/2026 21:58 | 39 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 200 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.195 |
| 10/09/2026 21:58 | 325 | 7.195 |
| 10/09/2026 21:58 | 100 | 7.195 |
| 10/09/2026 21:58 | 114 | 7.195 |
| 10/09/2026 21:58 | 112 | 7.195 |
| 10/09/2026 21:58 | 10 | 7.20 |
| 10/09/2026 21:58 | 25 | 7.205 |
| 10/09/2026 21:58 | 75 | 7.205 |
| 10/09/2026 21:58 | 59 | 7.20 |
| 10/09/2026 21:58 | 52 | 7.195 |
| 10/09/2026 21:58 | 100 | 7.195 |
| 10/09/2026 21:58 | 100 | 7.20 |
| 10/09/2026 21:58 | 133 | 7.20 |
| 10/09/2026 21:58 | 167 | 7.20 |
| 10/09/2026 21:58 | 300 | 7.20 |
| 10/09/2026 21:58 | 79 | 7.20 |
| 10/09/2026 21:58 | 8 | 7.20 |
| 10/09/2026 21:58 | 74 | 7.20 |
| 10/09/2026 21:58 | 100 | 7.205 |
| 10/09/2026 21:58 | 100 | 7.205 |
| 10/09/2026 21:58 | 100 | 7.20 |
| 10/09/2026 21:58 | 100 | 7.20 |
| 10/09/2026 21:58 | 44 | 7.20 |
| 10/09/2026 21:58 | 200 | 7.20 |
| 10/09/2026 21:58 | 100 | 7.195 |
| 10/09/2026 21:58 | 800 | 7.19 |
| 10/09/2026 21:58 | 250 | 7.19 |
| 10/09/2026 21:58 | 250 | 7.19 |
| 10/09/2026 21:58 | 800 | 7.19 |
| 10/09/2026 21:58 | 250 | 7.19 |
| 10/09/2026 21:58 | 50 | 7.19 |
| 10/09/2026 21:58 | 200 | 7.19 |
| 10/09/2026 21:58 | 1100 | 7.19 |
| 10/09/2026 21:58 | 1100 | 7.19 |
| 10/09/2026 21:58 | 600 | 7.19 |
| 10/09/2026 21:58 | 1000 | 7.19 |
| 10/09/2026 21:58 | 91 | 7.19 |
| 10/09/2026 21:58 | 791 | 7.19 |
| 10/09/2026 21:58 | 118 | 7.19 |
| 10/09/2026 21:58 | 900 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 1100 | 7.18 |
| 10/09/2026 21:58 | 200 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 64 | 7.18 |
| 10/09/2026 21:58 | 113 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.175 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.18 |
| 10/09/2026 21:58 | 226 | 7.185 |
| 10/09/2026 21:58 | 81 | 7.18 |
| 10/09/2026 21:58 | 60 | 7.18 |
| 10/09/2026 21:58 | 11 | 7.18 |
| 10/09/2026 21:58 | 1200 | 7.18 |
| 10/09/2026 21:58 | 208 | 7.18 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 2 | 7.17 |
| 10/09/2026 21:58 | 50 | 7.17 |
| 10/09/2026 21:58 | 11 | 7.17 |
| 10/09/2026 21:58 | 600 | 7.17 |
| 10/09/2026 21:58 | 100 | 7.17 |
| 10/09/2026 21:58 | 18 | 7.17 |
| 10/09/2026 21:58 | 1 | 7.17 |
| 10/09/2026 21:58 | 20 | 7.17 |
| 10/09/2026 21:58 | 59 | 7.17 |
| 10/09/2026 21:58 | 200 | 7.17 |
| 10/09/2026 21:58 | 226 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:58 | 4 | 7.16 |
| 10/09/2026 21:58 | 94 | 7.155 |
| 10/09/2026 21:58 | 66 | 7.155 |
| 10/09/2026 21:58 | 34 | 7.155 |
| 10/09/2026 21:58 | 100 | 7.155 |
| 10/09/2026 21:58 | 106 | 7.155 |
| 10/09/2026 21:58 | 120 | 7.155 |
| 10/09/2026 21:58 | 100 | 7.16 |
| 10/09/2026 21:58 | 100 | 7.16 |
| 10/09/2026 21:58 | 97 | 7.165 |
| 10/09/2026 21:58 | 3 | 7.165 |
| 10/09/2026 21:58 | 100 | 7.165 |
| 10/09/2026 21:57 | 11 | 7.16 |
| 10/09/2026 21:57 | 120 | 7.16 |
| 10/09/2026 21:57 | 112 | 7.16 |
| 10/09/2026 21:57 | 59 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 10 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 124 | 7.15 |
| 10/09/2026 21:57 | 376 | 7.15 |
| 10/09/2026 21:57 | 260 | 7.15 |
| 10/09/2026 21:57 | 215 | 7.15 |
| 10/09/2026 21:57 | 48 | 7.15 |
| 10/09/2026 21:57 | 64 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 79 | 7.14 |
| 10/09/2026 21:57 | 64 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 1038 | 7.14 |
| 10/09/2026 21:57 | 1000 | 7.14 |
| 10/09/2026 21:57 | 1000 | 7.14 |
| 10/09/2026 21:57 | 131 | 7.14 |
| 10/09/2026 21:57 | 421 | 7.14 |
| 10/09/2026 21:57 | 743 | 7.14 |
| 10/09/2026 21:57 | 743 | 7.14 |
| 10/09/2026 21:57 | 900 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 5000 | 7.15 |
| 10/09/2026 21:57 | 192 | 7.15 |
| 10/09/2026 21:57 | 40 | 7.15 |
| 10/09/2026 21:57 | 461 | 7.15 |
| 10/09/2026 21:57 | 39 | 7.15 |
| 10/09/2026 21:57 | 44 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 1800 | 7.15 |
| 10/09/2026 21:57 | 32 | 7.15 |
| 10/09/2026 21:57 | 200 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 58 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 86 | 7.16 |
| 10/09/2026 21:57 | 214 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 400 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 250 | 7.165 |
| 10/09/2026 21:57 | 148 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 140 | 7.16 |
| 10/09/2026 21:57 | 23 | 7.16 |
| 10/09/2026 21:57 | 166 | 7.16 |
| 10/09/2026 21:57 | 116 | 7.16 |
| 10/09/2026 21:57 | 568 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 250 | 7.165 |
| 10/09/2026 21:57 | 800 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 58 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 11 | 7.14 |
| 10/09/2026 21:57 | 289 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 200 | 7.14 |
| 10/09/2026 21:57 | 568 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 184 | 7.14 |
| 10/09/2026 21:57 | 1158 | 7.14 |
| 10/09/2026 21:57 | 100 | 7.14 |
| 10/09/2026 21:57 | 40 | 7.14 |
| 10/09/2026 21:57 | 200 | 7.14 |
| 10/09/2026 21:57 | 150 | 7.14 |
| 10/09/2026 21:57 | 226 | 7.145 |
| 10/09/2026 21:57 | 100 | 7.145 |
| 10/09/2026 21:57 | 12 | 7.15 |
| 10/09/2026 21:57 | 88 | 7.15 |
| 10/09/2026 21:57 | 7 | 7.15 |
| 10/09/2026 21:57 | 30 | 7.15 |
| 10/09/2026 21:57 | 146 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 85 | 7.16 |
| 10/09/2026 21:57 | 15 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 68 | 7.16 |
| 10/09/2026 21:57 | 188 | 7.16 |
| 10/09/2026 21:57 | 250 | 7.165 |
| 10/09/2026 21:57 | 150 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 70 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 200 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 98 | 7.16 |
| 10/09/2026 21:57 | 2 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 112 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 49 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 61 | 7.16 |
| 10/09/2026 21:57 | 3 | 7.155 |
| 10/09/2026 21:57 | 154 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 65 | 7.15 |
| 10/09/2026 21:57 | 65 | 7.145 |
| 10/09/2026 21:57 | 1000 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.15 |
| 10/09/2026 21:57 | 1200 | 7.15 |
| 10/09/2026 21:57 | 26 | 7.15 |
| 10/09/2026 21:57 | 120 | 7.15 |
| 10/09/2026 21:57 | 500 | 7.15 |
| 10/09/2026 21:57 | 200 | 7.15 |
| 10/09/2026 21:57 | 100 | 7.155 |
| 10/09/2026 21:57 | 25 | 7.16 |
| 10/09/2026 21:57 | 275 | 7.16 |
| 10/09/2026 21:57 | 248 | 7.16 |
| 10/09/2026 21:57 | 52 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 57 | 7.17 |
| 10/09/2026 21:57 | 74 | 7.17 |
| 10/09/2026 21:57 | 74 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.175 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.185 |
| 10/09/2026 21:57 | 100 | 7.185 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 200 | 7.18 |
| 10/09/2026 21:57 | 67 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 200 | 7.17 |
| 10/09/2026 21:57 | 66 | 7.17 |
| 10/09/2026 21:57 | 421 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.165 |
| 10/09/2026 21:57 | 100 | 7.16 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 300 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.175 |
| 10/09/2026 21:57 | 226 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 563 | 7.18 |
| 10/09/2026 21:57 | 137 | 7.18 |
| 10/09/2026 21:57 | 121 | 7.18 |
| 10/09/2026 21:57 | 55 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 45 | 7.18 |
| 10/09/2026 21:57 | 40 | 7.18 |
| 10/09/2026 21:57 | 30 | 7.18 |
| 10/09/2026 21:57 | 195 | 7.18 |
| 10/09/2026 21:57 | 48 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.185 |
| 10/09/2026 21:57 | 100 | 7.185 |
| 10/09/2026 21:57 | 26 | 7.185 |
| 10/09/2026 21:57 | 100 | 7.19 |
| 10/09/2026 21:57 | 200 | 7.19 |
| 10/09/2026 21:57 | 200 | 7.19 |
| 10/09/2026 21:57 | 652 | 7.19 |
| 10/09/2026 21:57 | 100 | 7.19 |
| 10/09/2026 21:57 | 100 | 7.19 |
| 10/09/2026 21:57 | 6 | 7.19 |
| 10/09/2026 21:57 | 100 | 7.19 |
| 10/09/2026 21:57 | 100 | 7.19 |
| 10/09/2026 21:57 | 800 | 7.19 |
| 10/09/2026 21:57 | 100 | 7.19 |
| 10/09/2026 21:57 | 63 | 7.19 |
| 10/09/2026 21:57 | 100 | 7.185 |
| 10/09/2026 21:56 | 223 | 7.18 |
| 10/09/2026 21:56 | 57 | 7.18 |
| 10/09/2026 21:56 | 37 | 7.18 |
| 10/09/2026 21:56 | 183 | 7.18 |
| 10/09/2026 21:56 | 112 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 88 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 2 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 40 | 7.19 |
| 10/09/2026 21:56 | 60 | 7.19 |
| 10/09/2026 21:56 | 88 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 62 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 226 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 63 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 200 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 80 | 7.20 |
| 10/09/2026 21:56 | 9 | 7.20 |
| 10/09/2026 21:56 | 200 | 7.20 |
| 10/09/2026 21:56 | 46 | 7.20 |
| 10/09/2026 21:56 | 29 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 1 | 7.19 |
| 10/09/2026 21:56 | 74 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 72 | 7.19 |
| 10/09/2026 21:56 | 67 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 2 | 7.185 |
| 10/09/2026 21:56 | 112 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.18 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 26 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 28 | 7.19 |
| 10/09/2026 21:56 | 75 | 7.19 |
| 10/09/2026 21:56 | 597 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 30 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.195 |
| 10/09/2026 21:56 | 181 | 7.20 |
| 10/09/2026 21:56 | 500 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 76 | 7.20 |
| 10/09/2026 21:56 | 14248 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 476 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 576 | 7.20 |
| 10/09/2026 21:56 | 300 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 76 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 226 | 7.19 |
| 10/09/2026 21:56 | 226 | 7.19 |
| 10/09/2026 21:56 | 83 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.19 |
| 10/09/2026 21:56 | 226 | 7.19 |
| 10/09/2026 21:56 | 17 | 7.19 |
| 10/09/2026 21:56 | 226 | 7.195 |
| 10/09/2026 21:56 | 200 | 7.19 |
| 10/09/2026 21:56 | 226 | 7.19 |
| 10/09/2026 21:56 | 484 | 7.19 |
| 10/09/2026 21:56 | 83 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 228 | 7.19 |
| 10/09/2026 21:56 | 65 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.19 |
| 10/09/2026 21:56 | 226 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 133 | 7.20 |
| 10/09/2026 21:56 | 21 | 7.20 |
| 10/09/2026 21:56 | 79 | 7.20 |
| 10/09/2026 21:56 | 300 | 7.20 |
| 10/09/2026 21:56 | 89 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 243 | 7.19 |
| 10/09/2026 21:56 | 317 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 700 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 226 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 11 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 900 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 60 | 7.20 |
| 10/09/2026 21:56 | 18 | 7.20 |
| 10/09/2026 21:56 | 81 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.20 |
| 10/09/2026 21:56 | 900 | 7.20 |
| 10/09/2026 21:56 | 400 | 7.20 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 76 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 681 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.195 |
| 10/09/2026 21:56 | 100 | 7.195 |
| 10/09/2026 21:56 | 84 | 7.19 |
| 10/09/2026 21:56 | 16 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 150 | 7.185 |
| 10/09/2026 21:56 | 100 | 7.185 |
| 10/09/2026 21:56 | 500 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 157 | 7.195 |
| 10/09/2026 21:56 | 43 | 7.195 |
| 10/09/2026 21:55 | 200 | 7.195 |
| 10/09/2026 21:55 | 500 | 7.19 |
| 10/09/2026 21:55 | 200 | 7.19 |
| 10/09/2026 21:55 | 78 | 7.19 |
| 10/09/2026 21:55 | 184 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 316 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 84 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 86 | 7.18 |
| 10/09/2026 21:55 | 250 | 7.175 |
| 10/09/2026 21:55 | 200 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 400 | 7.20 |
| 10/09/2026 21:55 | 200 | 7.20 |
| 10/09/2026 21:55 | 900 | 7.20 |
| 10/09/2026 21:55 | 400 | 7.20 |
| 10/09/2026 21:55 | 800 | 7.195 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 100 | 7.19 |
| 10/09/2026 21:55 | 79 | 7.19 |
| 10/09/2026 21:55 | 196 | 7.19 |
| 10/09/2026 21:55 | 226 | 7.185 |
| 10/09/2026 21:55 | 221 | 7.18 |
| 10/09/2026 21:55 | 10 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 84 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 13 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.175 |
| 10/09/2026 21:55 | 200 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.175 |
| 10/09/2026 21:55 | 100 | 7.175 |
| 10/09/2026 21:55 | 1146 | 7.17 |
| 10/09/2026 21:55 | 54 | 7.17 |
| 10/09/2026 21:55 | 200 | 7.17 |
| 10/09/2026 21:55 | 53 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 11316 | 7.16 |
| 10/09/2026 21:55 | 3000 | 7.16 |
| 10/09/2026 21:55 | 1649 | 7.16 |
| 10/09/2026 21:55 | 777 | 7.16 |
| 10/09/2026 21:55 | 803 | 7.16 |
| 10/09/2026 21:55 | 163 | 7.16 |
| 10/09/2026 21:55 | 2292 | 7.16 |
| 10/09/2026 21:55 | 17 | 7.16 |
| 10/09/2026 21:55 | 4267 | 7.16 |
| 10/09/2026 21:55 | 3233 | 7.16 |
| 10/09/2026 21:55 | 200 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 18 | 7.16 |
| 10/09/2026 21:55 | 54 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.155 |
| 10/09/2026 21:55 | 100 | 7.155 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 62 | 7.15 |
| 10/09/2026 21:55 | 96 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 300 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 301 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.155 |
| 10/09/2026 21:55 | 100 | 7.155 |
| 10/09/2026 21:55 | 226 | 7.155 |
| 10/09/2026 21:55 | 119 | 7.15 |
| 10/09/2026 21:55 | 325 | 7.15 |
| 10/09/2026 21:55 | 66 | 7.15 |
| 10/09/2026 21:55 | 226 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 300 | 7.15 |
| 10/09/2026 21:55 | 203 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 800 | 7.155 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 500 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 61 | 7.15 |
| 10/09/2026 21:55 | 63 | 7.14 |
| 10/09/2026 21:55 | 70 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 102 | 7.14 |
| 10/09/2026 21:55 | 398 | 7.14 |
| 10/09/2026 21:55 | 40 | 7.14 |
| 10/09/2026 21:55 | 200 | 7.14 |
| 10/09/2026 21:55 | 2 | 7.145 |
| 10/09/2026 21:55 | 200 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 33 | 7.145 |
| 10/09/2026 21:55 | 258 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 7 | 7.15 |
| 10/09/2026 21:55 | 493 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 200 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 200 | 7.155 |
| 10/09/2026 21:55 | 400 | 7.155 |
| 10/09/2026 21:55 | 148 | 7.155 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 23 | 7.15 |
| 10/09/2026 21:55 | 90 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 200 | 7.15 |
| 10/09/2026 21:55 | 500 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 200 | 7.15 |
| 10/09/2026 21:55 | 57 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 226 | 7.145 |
| 10/09/2026 21:55 | 47 | 7.14 |
| 10/09/2026 21:55 | 5 | 7.14 |
| 10/09/2026 21:55 | 3 | 7.14 |
| 10/09/2026 21:55 | 3 | 7.14 |
| 10/09/2026 21:55 | 2 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 2 | 7.14 |
| 10/09/2026 21:55 | 2 | 7.14 |
| 10/09/2026 21:55 | 1 | 7.14 |
| 10/09/2026 21:55 | 56 | 7.14 |
| 10/09/2026 21:55 | 35 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 39 | 7.14 |
| 10/09/2026 21:55 | 64 | 7.135 |
| 10/09/2026 21:55 | 300 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 139 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 320 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 374 | 7.145 |
| 10/09/2026 21:55 | 226 | 7.145 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 60 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.135 |
| 10/09/2026 21:55 | 267 | 7.13 |
| 10/09/2026 21:55 | 300 | 7.14 |
| 10/09/2026 21:55 | 1000 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 11 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.14 |
| 10/09/2026 21:55 | 200 | 7.14 |
| 10/09/2026 21:55 | 1200 | 7.14 |
| 10/09/2026 21:55 | 200 | 7.14 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 156 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.145 |
| 10/09/2026 21:55 | 23 | 7.14 |
| 10/09/2026 21:55 | 200 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.15 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 400 | 7.16 |
| 10/09/2026 21:55 | 200 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 226 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 282 | 7.16 |
| 10/09/2026 21:55 | 918 | 7.16 |
| 10/09/2026 21:55 | 200 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 226 | 7.165 |
| 10/09/2026 21:55 | 100 | 7.165 |
| 10/09/2026 21:55 | 56 | 7.165 |
| 10/09/2026 21:55 | 1700 | 7.165 |
| 10/09/2026 21:55 | 44 | 7.165 |
| 10/09/2026 21:55 | 22 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 21 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 79 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 200 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.175 |
| 10/09/2026 21:55 | 100 | 7.175 |
| 10/09/2026 21:55 | 1635 | 7.175 |
| 10/09/2026 21:55 | 52 | 7.17 |
| 10/09/2026 21:55 | 75 | 7.17 |
| 10/09/2026 21:55 | 25 | 7.17 |
| 10/09/2026 21:55 | 200 | 7.17 |
| 10/09/2026 21:55 | 400 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.175 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 64 | 7.17 |
| 10/09/2026 21:55 | 300 | 7.17 |
| 10/09/2026 21:55 | 37 | 7.17 |
| 10/09/2026 21:55 | 63 | 7.17 |
| 10/09/2026 21:55 | 511 | 7.17 |
| 10/09/2026 21:55 | 226 | 7.175 |
| 10/09/2026 21:55 | 136 | 7.18 |
| 10/09/2026 21:55 | 64 | 7.18 |
| 10/09/2026 21:55 | 36 | 7.18 |
| 10/09/2026 21:55 | 400 | 7.18 |
| 10/09/2026 21:55 | 200 | 7.18 |
| 10/09/2026 21:55 | 100 | 7.18 |
| 10/09/2026 21:55 | 164 | 7.175 |
| 10/09/2026 21:55 | 200 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 140 | 7.17 |
| 10/09/2026 21:55 | 554 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 112 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.17 |
| 10/09/2026 21:55 | 100 | 7.165 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 100 | 7.16 |
| 10/09/2026 21:55 | 15 | 7.155 |
| 10/09/2026 21:55 | 285 | 7.155 |
| 10/09/2026 21:55 | 4 | 7.155 |
| 10/09/2026 21:55 | 100 | 7.155 |
| 10/09/2026 21:54 | 11 | 7.16 |
| 10/09/2026 21:54 | 5 | 7.16 |
| 10/09/2026 21:54 | 106 | 7.16 |
| 10/09/2026 21:54 | 100 | 7.165 |
| 10/09/2026 21:54 | 100 | 7.17 |
| 10/09/2026 21:54 | 11 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.17 |
| 10/09/2026 21:54 | 400 | 7.17 |
| 10/09/2026 21:54 | 700 | 7.17 |
| 10/09/2026 21:54 | 200 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.185 |
| 10/09/2026 21:54 | 100 | 7.185 |
| 10/09/2026 21:54 | 100 | 7.185 |
| 10/09/2026 21:54 | 46 | 7.19 |
| 10/09/2026 21:54 | 154 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 200 | 7.19 |
| 10/09/2026 21:54 | 26 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 86 | 7.195 |
| 10/09/2026 21:54 | 14 | 7.195 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 27 | 7.195 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 300 | 7.195 |
| 10/09/2026 21:54 | 10 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 73 | 7.185 |
| 10/09/2026 21:54 | 300 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 226 | 7.195 |
| 10/09/2026 21:54 | 200 | 7.19 |
| 10/09/2026 21:54 | 123 | 7.18 |
| 10/09/2026 21:54 | 1 | 7.18 |
| 10/09/2026 21:54 | 1 | 7.18 |
| 10/09/2026 21:54 | 200 | 7.18 |
| 10/09/2026 21:54 | 1 | 7.18 |
| 10/09/2026 21:54 | 200 | 7.18 |
| 10/09/2026 21:54 | 145 | 7.18 |
| 10/09/2026 21:54 | 500 | 7.18 |
| 10/09/2026 21:54 | 145 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 66 | 7.175 |
| 10/09/2026 21:54 | 1 | 7.175 |
| 10/09/2026 21:54 | 180 | 7.175 |
| 10/09/2026 21:54 | 233 | 7.175 |
| 10/09/2026 21:54 | 220 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 109 | 7.18 |
| 10/09/2026 21:54 | 116 | 7.18 |
| 10/09/2026 21:54 | 300 | 7.18 |
| 10/09/2026 21:54 | 20 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 22 | 7.19 |
| 10/09/2026 21:54 | 175 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 295 | 7.19 |
| 10/09/2026 21:54 | 200 | 7.19 |
| 10/09/2026 21:54 | 400 | 7.19 |
| 10/09/2026 21:54 | 91 | 7.19 |
| 10/09/2026 21:54 | 409 | 7.19 |
| 10/09/2026 21:54 | 148 | 7.19 |
| 10/09/2026 21:54 | 52 | 7.19 |
| 10/09/2026 21:54 | 70 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 31 | 7.19 |
| 10/09/2026 21:54 | 104 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.185 |
| 10/09/2026 21:54 | 158 | 7.185 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 403 | 7.18 |
| 10/09/2026 21:54 | 28 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 240 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 3 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.165 |
| 10/09/2026 21:54 | 30 | 7.17 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 600 | 7.175 |
| 10/09/2026 21:54 | 150 | 7.175 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 40 | 7.18 |
| 10/09/2026 21:54 | 300 | 7.18 |
| 10/09/2026 21:54 | 200 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.175 |
| 10/09/2026 21:54 | 269 | 7.17 |
| 10/09/2026 21:54 | 7 | 7.17 |
| 10/09/2026 21:54 | 1 | 7.165 |
| 10/09/2026 21:54 | 100 | 7.16 |
| 10/09/2026 21:54 | 30 | 7.17 |
| 10/09/2026 21:54 | 200 | 7.17 |
| 10/09/2026 21:54 | 300 | 7.17 |
| 10/09/2026 21:54 | 40 | 7.175 |
| 10/09/2026 21:54 | 11 | 7.18 |
| 10/09/2026 21:54 | 7 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 100 | 7.18 |
| 10/09/2026 21:54 | 44 | 7.18 |
| 10/09/2026 21:54 | 45 | 7.19 |
| 10/09/2026 21:54 | 55 | 7.19 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 100 | 7.195 |
| 10/09/2026 21:54 | 400 | 7.20 |
| 10/09/2026 21:54 | 100 | 7.20 |
| 10/09/2026 21:54 | 100 | 7.21 |
| 10/09/2026 21:54 | 100 | 7.21 |
| 10/09/2026 21:54 | 100 | 7.21 |
| 10/09/2026 21:54 | 200 | 7.22 |
| 10/09/2026 21:54 | 100 | 7.22 |
| 10/09/2026 21:54 | 100 | 7.22 |
| 10/09/2026 21:54 | 100 | 7.22 |
| 10/09/2026 21:54 | 100 | 7.225 |
| 10/09/2026 21:54 | 100 | 7.225 |
| 10/09/2026 21:54 | 100 | 7.225 |
| 10/09/2026 21:54 | 100 | 7.225 |
| 10/09/2026 21:54 | 459 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.23 |
| 10/09/2026 21:54 | 459 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.23 |
| 10/09/2026 21:54 | 188 | 7.23 |
| 10/09/2026 21:54 | 26 | 7.23 |
| 10/09/2026 21:54 | 300 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.235 |
| 10/09/2026 21:54 | 3 | 7.235 |
| 10/09/2026 21:53 | 3 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.225 |
| 10/09/2026 21:53 | 1 | 7.225 |
| 10/09/2026 21:53 | 430 | 7.22 |
| 10/09/2026 21:53 | 200 | 7.22 |
| 10/09/2026 21:53 | 1 | 7.215 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 200 | 7.22 |
| 10/09/2026 21:53 | 1 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.225 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 5 | 7.22 |
| 10/09/2026 21:53 | 1 | 7.215 |
| 10/09/2026 21:53 | 200 | 7.21 |
| 10/09/2026 21:53 | 220 | 7.21 |
| 10/09/2026 21:53 | 80 | 7.21 |
| 10/09/2026 21:53 | 6 | 7.21 |
| 10/09/2026 21:53 | 74 | 7.21 |
| 10/09/2026 21:53 | 26 | 7.21 |
| 10/09/2026 21:53 | 100 | 7.215 |
| 10/09/2026 21:53 | 1 | 7.215 |
| 10/09/2026 21:53 | 19 | 7.22 |
| 10/09/2026 21:53 | 300 | 7.22 |
| 10/09/2026 21:53 | 300 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 226 | 7.215 |
| 10/09/2026 21:53 | 100 | 7.215 |
| 10/09/2026 21:53 | 81 | 7.215 |
| 10/09/2026 21:53 | 19 | 7.215 |
| 10/09/2026 21:53 | 100 | 7.215 |
| 10/09/2026 21:53 | 19 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 301 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.21 |
| 10/09/2026 21:53 | 400 | 7.21 |
| 10/09/2026 21:53 | 100 | 7.21 |
| 10/09/2026 21:53 | 100 | 7.215 |
| 10/09/2026 21:53 | 300 | 7.22 |
| 10/09/2026 21:53 | 1 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 200 | 7.225 |
| 10/09/2026 21:53 | 34 | 7.22 |
| 10/09/2026 21:53 | 133 | 7.22 |
| 10/09/2026 21:53 | 500 | 7.22 |
| 10/09/2026 21:53 | 455 | 7.22 |
| 10/09/2026 21:53 | 1 | 7.22 |
| 10/09/2026 21:53 | 87 | 7.22 |
| 10/09/2026 21:53 | 133 | 7.22 |
| 10/09/2026 21:53 | 123 | 7.22 |
| 10/09/2026 21:53 | 180 | 7.22 |
| 10/09/2026 21:53 | 44 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:53 | 200 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 12 | 7.23 |
| 10/09/2026 21:53 | 11 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 1000 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.245 |
| 10/09/2026 21:53 | 100 | 7.245 |
| 10/09/2026 21:53 | 300 | 7.25 |
| 10/09/2026 21:53 | 1 | 7.25 |
| 10/09/2026 21:53 | 400 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 200 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 303 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 88 | 7.25 |
| 10/09/2026 21:53 | 462 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.255 |
| 10/09/2026 21:53 | 300 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 9 | 7.25 |
| 10/09/2026 21:53 | 80 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.245 |
| 10/09/2026 21:53 | 226 | 7.245 |
| 10/09/2026 21:53 | 100 | 7.245 |
| 10/09/2026 21:53 | 250 | 7.245 |
| 10/09/2026 21:53 | 465 | 7.24 |
| 10/09/2026 21:53 | 35 | 7.24 |
| 10/09/2026 21:53 | 200 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 65 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.235 |
| 10/09/2026 21:53 | 100 | 7.235 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.24 |
| 10/09/2026 21:53 | 100 | 7.245 |
| 10/09/2026 21:53 | 300 | 7.245 |
| 10/09/2026 21:53 | 20 | 7.24 |
| 10/09/2026 21:53 | 20 | 7.24 |
| 10/09/2026 21:53 | 300 | 7.245 |
| 10/09/2026 21:53 | 80 | 7.245 |
| 10/09/2026 21:53 | 420 | 7.245 |
| 10/09/2026 21:53 | 250 | 7.25 |
| 10/09/2026 21:53 | 250 | 7.25 |
| 10/09/2026 21:53 | 250 | 7.25 |
| 10/09/2026 21:53 | 250 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 250 | 7.25 |
| 10/09/2026 21:53 | 250 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 200 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 200 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.255 |
| 10/09/2026 21:53 | 300 | 7.255 |
| 10/09/2026 21:53 | 100 | 7.255 |
| 10/09/2026 21:53 | 80 | 7.26 |
| 10/09/2026 21:53 | 100 | 7.26 |
| 10/09/2026 21:53 | 20 | 7.26 |
| 10/09/2026 21:53 | 100 | 7.26 |
| 10/09/2026 21:53 | 200 | 7.26 |
| 10/09/2026 21:53 | 100 | 7.255 |
| 10/09/2026 21:53 | 1400 | 7.255 |
| 10/09/2026 21:53 | 500 | 7.255 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 42 | 7.25 |
| 10/09/2026 21:53 | 58 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 10 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.255 |
| 10/09/2026 21:53 | 80 | 7.255 |
| 10/09/2026 21:53 | 20 | 7.255 |
| 10/09/2026 21:53 | 90 | 7.255 |
| 10/09/2026 21:53 | 110 | 7.255 |
| 10/09/2026 21:53 | 100 | 7.25 |
| 10/09/2026 21:53 | 360 | 7.25 |
| 10/09/2026 21:53 | 91 | 7.25 |
| 10/09/2026 21:53 | 142 | 7.25 |
| 10/09/2026 21:53 | 100 | 7.245 |
| 10/09/2026 21:52 | 192 | 7.25 |
| 10/09/2026 21:52 | 200 | 7.25 |
| 10/09/2026 21:52 | 7 | 7.25 |
| 10/09/2026 21:52 | 293 | 7.25 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 48 | 7.26 |
| 10/09/2026 21:52 | 52 | 7.26 |
| 10/09/2026 21:52 | 48 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 2558 | 7.26 |
| 10/09/2026 21:52 | 300 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 91 | 7.26 |
| 10/09/2026 21:52 | 460 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.265 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 226 | 7.255 |
| 10/09/2026 21:52 | 5 | 7.255 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:52 | 488 | 7.25 |
| 10/09/2026 21:52 | 80 | 7.25 |
| 10/09/2026 21:52 | 300 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.245 |
| 10/09/2026 21:52 | 9 | 7.24 |
| 10/09/2026 21:52 | 138 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 92 | 7.26 |
| 10/09/2026 21:52 | 8 | 7.26 |
| 10/09/2026 21:52 | 80 | 7.265 |
| 10/09/2026 21:52 | 20 | 7.265 |
| 10/09/2026 21:52 | 100 | 7.265 |
| 10/09/2026 21:52 | 2 | 7.265 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 226 | 7.255 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:52 | 44 | 7.255 |
| 10/09/2026 21:52 | 16 | 7.265 |
| 10/09/2026 21:52 | 46 | 7.26 |
| 10/09/2026 21:52 | 26 | 7.26 |
| 10/09/2026 21:52 | 300 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.265 |
| 10/09/2026 21:52 | 44 | 7.265 |
| 10/09/2026 21:52 | 500 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:52 | 200 | 7.25 |
| 10/09/2026 21:52 | 60 | 7.25 |
| 10/09/2026 21:52 | 28 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.245 |
| 10/09/2026 21:52 | 30 | 7.25 |
| 10/09/2026 21:52 | 300 | 7.25 |
| 10/09/2026 21:52 | 1 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:52 | 300 | 7.25 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:52 | 200 | 7.255 |
| 10/09/2026 21:52 | 24 | 7.255 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 300 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.265 |
| 10/09/2026 21:52 | 500 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 200 | 7.26 |
| 10/09/2026 21:52 | 287 | 7.26 |
| 10/09/2026 21:52 | 300 | 7.26 |
| 10/09/2026 21:52 | 1 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 287 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.265 |
| 10/09/2026 21:52 | 100 | 7.265 |
| 10/09/2026 21:52 | 100 | 7.265 |
| 10/09/2026 21:52 | 60 | 7.26 |
| 10/09/2026 21:52 | 4 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.26 |
| 10/09/2026 21:52 | 30 | 7.26 |
| 10/09/2026 21:52 | 70 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:51 | 100 | 7.255 |
| 10/09/2026 21:51 | 100 | 7.26 |
| 10/09/2026 21:51 | 1 | 7.265 |
| 10/09/2026 21:51 | 72 | 7.26 |
| 10/09/2026 21:51 | 14 | 7.26 |
| 10/09/2026 21:51 | 27 | 7.25 |
| 10/09/2026 21:51 | 170 | 7.25 |
| 10/09/2026 21:51 | 130 | 7.25 |
| 10/09/2026 21:51 | 100 | 7.25 |
| 10/09/2026 21:51 | 10 | 7.25 |
| 10/09/2026 21:51 | 100 | 7.26 |
| 10/09/2026 21:51 | 100 | 7.26 |
| 10/09/2026 21:51 | 100 | 7.26 |
| 10/09/2026 21:51 | 100 | 7.26 |
| 10/09/2026 21:51 | 267 | 7.27 |
| 10/09/2026 21:51 | 33 | 7.27 |
| 10/09/2026 21:51 | 100 | 7.275 |
| 10/09/2026 21:51 | 100 | 7.28 |
| 10/09/2026 21:51 | 300 | 7.28 |
| 10/09/2026 21:51 | 100 | 7.28 |
| 10/09/2026 21:51 | 30 | 7.28 |
| 10/09/2026 21:51 | 26 | 7.29 |
| 10/09/2026 21:51 | 100 | 7.29 |
| 10/09/2026 21:51 | 46 | 7.295 |
| 10/09/2026 21:51 | 54 | 7.295 |
| 10/09/2026 21:51 | 100 | 7.295 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 169 | 7.30 |
| 10/09/2026 21:51 | 305 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.305 |
| 10/09/2026 21:51 | 37 | 7.31 |
| 10/09/2026 21:51 | 200 | 7.31 |
| 10/09/2026 21:51 | 183 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 130 | 7.31 |
| 10/09/2026 21:51 | 358 | 7.31 |
| 10/09/2026 21:51 | 200 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 71 | 7.31 |
| 10/09/2026 21:51 | 300 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 211 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.295 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 50 | 7.305 |
| 10/09/2026 21:51 | 150 | 7.305 |
| 10/09/2026 21:51 | 100 | 7.305 |
| 10/09/2026 21:51 | 100 | 7.315 |
| 10/09/2026 21:51 | 100 | 7.315 |
| 10/09/2026 21:51 | 196 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.315 |
| 10/09/2026 21:51 | 226 | 7.315 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 313 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.33 |
| 10/09/2026 21:51 | 100 | 7.33 |
| 10/09/2026 21:51 | 100 | 7.33 |
| 10/09/2026 21:51 | 100 | 7.335 |
| 10/09/2026 21:51 | 200 | 7.335 |
| 10/09/2026 21:51 | 100 | 7.34 |
| 10/09/2026 21:51 | 182 | 7.34 |
| 10/09/2026 21:51 | 312 | 7.34 |
| 10/09/2026 21:51 | 100 | 7.34 |
| 10/09/2026 21:51 | 100 | 7.34 |
| 10/09/2026 21:51 | 100 | 7.335 |
| 10/09/2026 21:51 | 226 | 7.335 |
| 10/09/2026 21:51 | 100 | 7.34 |
| 10/09/2026 21:51 | 27 | 7.34 |
| 10/09/2026 21:51 | 178 | 7.34 |
| 10/09/2026 21:51 | 200 | 7.335 |
| 10/09/2026 21:51 | 100 | 7.335 |
| 10/09/2026 21:51 | 200 | 7.335 |
| 10/09/2026 21:51 | 100 | 7.335 |
| 10/09/2026 21:51 | 22 | 7.34 |
| 10/09/2026 21:51 | 226 | 7.335 |
| 10/09/2026 21:51 | 300 | 7.33 |
| 10/09/2026 21:51 | 3 | 7.33 |
| 10/09/2026 21:51 | 226 | 7.325 |
| 10/09/2026 21:51 | 145 | 7.32 |
| 10/09/2026 21:51 | 310 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 313 | 7.32 |
| 10/09/2026 21:51 | 93 | 7.32 |
| 10/09/2026 21:51 | 2 | 7.32 |
| 10/09/2026 21:51 | 145 | 7.32 |
| 10/09/2026 21:51 | 310 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 219 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 18 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.305 |
| 10/09/2026 21:51 | 200 | 7.305 |
| 10/09/2026 21:51 | 226 | 7.305 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.295 |
| 10/09/2026 21:51 | 100 | 7.29 |
| 10/09/2026 21:51 | 317 | 7.29 |
| 10/09/2026 21:51 | 100 | 7.29 |
| 10/09/2026 21:51 | 47 | 7.29 |
| 10/09/2026 21:51 | 200 | 7.29 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.305 |
| 10/09/2026 21:51 | 158 | 7.305 |
| 10/09/2026 21:51 | 700 | 7.305 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 192 | 7.305 |
| 10/09/2026 21:51 | 226 | 7.305 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 91 | 7.31 |
| 10/09/2026 21:51 | 9 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 300 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.295 |
| 10/09/2026 21:51 | 88 | 7.30 |
| 10/09/2026 21:51 | 209 | 7.30 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 200 | 7.30 |
| 10/09/2026 21:51 | 20 | 7.295 |
| 10/09/2026 21:51 | 100 | 7.30 |
| 10/09/2026 21:51 | 50 | 7.30 |
| 10/09/2026 21:51 | 149 | 7.31 |
| 10/09/2026 21:51 | 51 | 7.31 |
| 10/09/2026 21:51 | 49 | 7.31 |
| 10/09/2026 21:51 | 100 | 7.31 |
| 10/09/2026 21:51 | 22 | 7.31 |
| 10/09/2026 21:51 | 200 | 7.315 |
| 10/09/2026 21:51 | 218 | 7.32 |
| 10/09/2026 21:51 | 88 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 209 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 209 | 7.32 |
| 10/09/2026 21:51 | 25 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 1 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 209 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 314 | 7.32 |
| 10/09/2026 21:51 | 341 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 189 | 7.32 |
| 10/09/2026 21:51 | 88 | 7.32 |
| 10/09/2026 21:51 | 140 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.325 |
| 10/09/2026 21:51 | 191 | 7.325 |
| 10/09/2026 21:51 | 9 | 7.325 |
| 10/09/2026 21:51 | 100 | 7.33 |
| 10/09/2026 21:51 | 200 | 7.33 |
| 10/09/2026 21:51 | 214 | 7.32 |
| 10/09/2026 21:51 | 75 | 7.32 |
| 10/09/2026 21:51 | 239 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 12 | 7.32 |
| 10/09/2026 21:51 | 88 | 7.32 |
| 10/09/2026 21:51 | 100 | 7.32 |
| 10/09/2026 21:51 | 214 | 7.32 |
| 10/09/2026 21:51 | 314 | 7.32 |
| 10/09/2026 21:51 | 343 | 7.32 |
| 10/09/2026 21:51 | 33 | 7.32 |
| 10/09/2026 21:51 | 67 | 7.32 |
| 10/09/2026 21:50 | 5 | 7.32 |
| 10/09/2026 21:50 | 195 | 7.32 |
| 10/09/2026 21:50 | 75 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.325 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 26 | 7.33 |
| 10/09/2026 21:50 | 195 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 4 | 7.335 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 90 | 7.33 |
| 10/09/2026 21:50 | 10 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.335 |
| 10/09/2026 21:50 | 200 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.325 |
| 10/09/2026 21:50 | 100 | 7.325 |
| 10/09/2026 21:50 | 25 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.325 |
| 10/09/2026 21:50 | 413 | 7.32 |
| 10/09/2026 21:50 | 269 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 150 | 7.32 |
| 10/09/2026 21:50 | 250 | 7.32 |
| 10/09/2026 21:50 | 500 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 31 | 7.325 |
| 10/09/2026 21:50 | 250 | 7.325 |
| 10/09/2026 21:50 | 19 | 7.325 |
| 10/09/2026 21:50 | 100 | 7.325 |
| 10/09/2026 21:50 | 269 | 7.33 |
| 10/09/2026 21:50 | 325 | 7.33 |
| 10/09/2026 21:50 | 74 | 7.335 |
| 10/09/2026 21:50 | 226 | 7.335 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 269 | 7.33 |
| 10/09/2026 21:50 | 113 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 269 | 7.33 |
| 10/09/2026 21:50 | 200 | 7.33 |
| 10/09/2026 21:50 | 100 | 7.33 |
| 10/09/2026 21:50 | 300 | 7.33 |
| 10/09/2026 21:50 | 326 | 7.325 |
| 10/09/2026 21:50 | 374 | 7.325 |
| 10/09/2026 21:50 | 226 | 7.325 |
| 10/09/2026 21:50 | 100 | 7.325 |
| 10/09/2026 21:50 | 226 | 7.325 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 126 | 7.32 |
| 10/09/2026 21:50 | 274 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 226 | 7.315 |
| 10/09/2026 21:50 | 700 | 7.315 |
| 10/09/2026 21:50 | 100 | 7.31 |
| 10/09/2026 21:50 | 100 | 7.31 |
| 10/09/2026 21:50 | 100 | 7.31 |
| 10/09/2026 21:50 | 100 | 7.31 |
| 10/09/2026 21:50 | 100 | 7.305 |
| 10/09/2026 21:50 | 134 | 7.30 |
| 10/09/2026 21:50 | 100 | 7.30 |
| 10/09/2026 21:50 | 200 | 7.29 |
| 10/09/2026 21:50 | 413 | 7.29 |
| 10/09/2026 21:50 | 443 | 7.29 |
| 10/09/2026 21:50 | 280 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 200 | 7.29 |
| 10/09/2026 21:50 | 150 | 7.29 |
| 10/09/2026 21:50 | 30 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 186 | 7.30 |
| 10/09/2026 21:50 | 39 | 7.30 |
| 10/09/2026 21:50 | 100 | 7.30 |
| 10/09/2026 21:50 | 26 | 7.30 |
| 10/09/2026 21:50 | 100 | 7.305 |
| 10/09/2026 21:50 | 300 | 7.305 |
| 10/09/2026 21:50 | 498 | 7.315 |
| 10/09/2026 21:50 | 200 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 280 | 7.32 |
| 10/09/2026 21:50 | 325 | 7.32 |
| 10/09/2026 21:50 | 477 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 200 | 7.32 |
| 10/09/2026 21:50 | 200 | 7.315 |
| 10/09/2026 21:50 | 100 | 7.315 |
| 10/09/2026 21:50 | 45 | 7.32 |
| 10/09/2026 21:50 | 11 | 7.32 |
| 10/09/2026 21:50 | 33 | 7.32 |
| 10/09/2026 21:50 | 1 | 7.32 |
| 10/09/2026 21:50 | 39 | 7.315 |
| 10/09/2026 21:50 | 187 | 7.315 |
| 10/09/2026 21:50 | 55 | 7.32 |
| 10/09/2026 21:50 | 13 | 7.315 |
| 10/09/2026 21:50 | 87 | 7.315 |
| 10/09/2026 21:50 | 17 | 7.315 |
| 10/09/2026 21:50 | 125 | 7.315 |
| 10/09/2026 21:50 | 84 | 7.315 |
| 10/09/2026 21:50 | 50 | 7.315 |
| 10/09/2026 21:50 | 250 | 7.315 |
| 10/09/2026 21:50 | 100 | 7.315 |
| 10/09/2026 21:50 | 26700 | 7.31 |
| 10/09/2026 21:50 | 1600 | 7.31 |
| 10/09/2026 21:50 | 500 | 7.31 |
| 10/09/2026 21:50 | 900 | 7.30 |
| 10/09/2026 21:50 | 2597 | 7.30 |
| 10/09/2026 21:50 | 386 | 7.30 |
| 10/09/2026 21:50 | 406 | 7.30 |
| 10/09/2026 21:50 | 215 | 7.30 |
| 10/09/2026 21:50 | 10219 | 7.30 |
| 10/09/2026 21:50 | 16273 | 7.30 |
| 10/09/2026 21:50 | 1800 | 7.30 |
| 10/09/2026 21:50 | 300 | 7.295 |
| 10/09/2026 21:50 | 100 | 7.295 |
| 10/09/2026 21:50 | 61 | 7.295 |
| 10/09/2026 21:50 | 139 | 7.295 |
| 10/09/2026 21:50 | 400 | 7.29 |
| 10/09/2026 21:50 | 1 | 7.29 |
| 10/09/2026 21:50 | 35 | 7.285 |
| 10/09/2026 21:50 | 65 | 7.285 |
| 10/09/2026 21:50 | 35 | 7.285 |
| 10/09/2026 21:50 | 100 | 7.285 |
| 10/09/2026 21:50 | 226 | 7.285 |
| 10/09/2026 21:50 | 300 | 7.285 |
| 10/09/2026 21:50 | 2 | 7.28 |
| 10/09/2026 21:50 | 100 | 7.285 |
| 10/09/2026 21:50 | 17 | 7.285 |
| 10/09/2026 21:50 | 500 | 7.28 |
| 10/09/2026 21:50 | 200 | 7.28 |
| 10/09/2026 21:50 | 7 | 7.28 |
| 10/09/2026 21:50 | 250 | 7.275 |
| 10/09/2026 21:50 | 43 | 7.28 |
| 10/09/2026 21:50 | 100 | 7.285 |
| 10/09/2026 21:50 | 100 | 7.285 |
| 10/09/2026 21:50 | 100 | 7.28 |
| 10/09/2026 21:50 | 200 | 7.285 |
| 10/09/2026 21:50 | 200 | 7.29 |
| 10/09/2026 21:50 | 197 | 7.29 |
| 10/09/2026 21:50 | 51 | 7.29 |
| 10/09/2026 21:50 | 270 | 7.29 |
| 10/09/2026 21:50 | 139 | 7.29 |
| 10/09/2026 21:50 | 7 | 7.29 |
| 10/09/2026 21:50 | 280 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 280 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 724 | 7.30 |
| 10/09/2026 21:50 | 633 | 7.30 |
| 10/09/2026 21:50 | 100 | 7.295 |
| 10/09/2026 21:50 | 10 | 7.29 |
| 10/09/2026 21:50 | 90 | 7.29 |
| 10/09/2026 21:50 | 237 | 7.29 |
| 10/09/2026 21:50 | 139 | 7.29 |
| 10/09/2026 21:50 | 139 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 500 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.285 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 400 | 7.29 |
| 10/09/2026 21:50 | 300 | 7.29 |
| 10/09/2026 21:50 | 200 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 139 | 7.29 |
| 10/09/2026 21:50 | 270 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.295 |
| 10/09/2026 21:50 | 100 | 7.295 |
| 10/09/2026 21:50 | 814 | 7.30 |
| 10/09/2026 21:50 | 933 | 7.30 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.28 |
| 10/09/2026 21:50 | 250 | 7.275 |
| 10/09/2026 21:50 | 100 | 7.275 |
| 10/09/2026 21:50 | 100 | 7.28 |
| 10/09/2026 21:50 | 300 | 7.285 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 2 | 7.29 |
| 10/09/2026 21:50 | 157 | 7.29 |
| 10/09/2026 21:50 | 285 | 7.29 |
| 10/09/2026 21:50 | 100 | 7.29 |
| 10/09/2026 21:50 | 600 | 7.29 |
| 10/09/2026 21:50 | 200 | 7.285 |
| 10/09/2026 21:50 | 100 | 7.285 |
| 10/09/2026 21:50 | 158 | 7.27 |
| 10/09/2026 21:50 | 1 | 7.28 |
| 10/09/2026 21:50 | 700 | 7.28 |
| 10/09/2026 21:50 | 1 | 7.28 |
| 10/09/2026 21:50 | 10 | 7.28 |
| 10/09/2026 21:50 | 100 | 7.28 |
| 10/09/2026 21:50 | 7 | 7.28 |
| 10/09/2026 21:49 | 500 | 7.28 |
| 10/09/2026 21:49 | 7 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 166 | 7.28 |
| 10/09/2026 21:49 | 334 | 7.28 |
| 10/09/2026 21:49 | 266 | 7.275 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 50 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.275 |
| 10/09/2026 21:49 | 100 | 7.275 |
| 10/09/2026 21:49 | 50 | 7.275 |
| 10/09/2026 21:49 | 250 | 7.275 |
| 10/09/2026 21:49 | 400 | 7.275 |
| 10/09/2026 21:49 | 20 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.275 |
| 10/09/2026 21:49 | 100 | 7.285 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.285 |
| 10/09/2026 21:49 | 70 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 200 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 5 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 250 | 7.29 |
| 10/09/2026 21:49 | 200 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 70 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.275 |
| 10/09/2026 21:49 | 100 | 7.265 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.28 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 200 | 7.295 |
| 10/09/2026 21:49 | 413 | 7.29 |
| 10/09/2026 21:49 | 87 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.285 |
| 10/09/2026 21:49 | 5 | 7.28 |
| 10/09/2026 21:49 | 250 | 7.285 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.305 |
| 10/09/2026 21:49 | 100 | 7.305 |
| 10/09/2026 21:49 | 100 | 7.315 |
| 10/09/2026 21:49 | 100 | 7.315 |
| 10/09/2026 21:49 | 100 | 7.315 |
| 10/09/2026 21:49 | 100 | 7.315 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 200 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 65 | 7.30 |
| 10/09/2026 21:49 | 35 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 1 | 7.29 |
| 10/09/2026 21:49 | 19 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 120 | 7.31 |
| 10/09/2026 21:49 | 199 | 7.32 |
| 10/09/2026 21:49 | 30 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 31 | 7.325 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.335 |
| 10/09/2026 21:49 | 200 | 7.335 |
| 10/09/2026 21:49 | 72 | 7.32 |
| 10/09/2026 21:49 | 28 | 7.32 |
| 10/09/2026 21:49 | 222 | 7.32 |
| 10/09/2026 21:49 | 200 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 500 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 200 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.335 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.33 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 10 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.32 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 43 | 7.30 |
| 10/09/2026 21:49 | 10 | 7.30 |
| 10/09/2026 21:49 | 200 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 165 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.285 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 1 | 7.295 |
| 10/09/2026 21:49 | 50 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 250 | 7.295 |
| 10/09/2026 21:49 | 150 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.29 |
| 10/09/2026 21:49 | 150 | 7.295 |
| 10/09/2026 21:49 | 100 | 7.295 |
| 10/09/2026 21:49 | 200 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 200 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 26 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.30 |
| 10/09/2026 21:49 | 100 | 7.305 |
| 10/09/2026 21:49 | 100 | 7.305 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:48 | 200 | 7.315 |
| 10/09/2026 21:48 | 1 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 21 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 60 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 200 | 7.315 |
| 10/09/2026 21:48 | 191 | 7.315 |
| 10/09/2026 21:48 | 9 | 7.315 |
| 10/09/2026 21:48 | 200 | 7.315 |
| 10/09/2026 21:48 | 200 | 7.315 |
| 10/09/2026 21:48 | 200 | 7.315 |
| 10/09/2026 21:48 | 29 | 7.32 |
| 10/09/2026 21:48 | 100 | 7.32 |
| 10/09/2026 21:48 | 60 | 7.32 |
| 10/09/2026 21:48 | 40 | 7.32 |
| 10/09/2026 21:48 | 100 | 7.32 |
| 10/09/2026 21:48 | 60 | 7.32 |
| 10/09/2026 21:48 | 400 | 7.32 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 1900 | 7.305 |
| 10/09/2026 21:48 | 700 | 7.305 |
| 10/09/2026 21:48 | 40 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 400 | 7.31 |
| 10/09/2026 21:48 | 1 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.31 |
| 10/09/2026 21:48 | 200 | 7.31 |
| 10/09/2026 21:48 | 200 | 7.31 |
| 10/09/2026 21:48 | 100 | 7.305 |
| 10/09/2026 21:48 | 171 | 7.30 |
| 10/09/2026 21:48 | 229 | 7.30 |
| 10/09/2026 21:48 | 100 | 7.30 |
| 10/09/2026 21:48 | 50 | 7.30 |
| 10/09/2026 21:48 | 800 | 7.30 |
| 10/09/2026 21:48 | 100 | 7.295 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 700 | 7.275 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 44 | 7.27 |
| 10/09/2026 21:48 | 56 | 7.27 |
| 10/09/2026 21:48 | 86 | 7.27 |
| 10/09/2026 21:48 | 229 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.275 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 44 | 7.27 |
| 10/09/2026 21:48 | 200 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 500 | 7.26 |
| 10/09/2026 21:48 | 111 | 7.26 |
| 10/09/2026 21:48 | 289 | 7.26 |
| 10/09/2026 21:48 | 50 | 7.26 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 100 | 7.255 |
| 10/09/2026 21:48 | 100 | 7.255 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 529 | 7.25 |
| 10/09/2026 21:48 | 200 | 7.25 |
| 10/09/2026 21:48 | 40 | 7.25 |
| 10/09/2026 21:48 | 60 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 86 | 7.25 |
| 10/09/2026 21:48 | 229 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 229 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 200 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 250 | 7.255 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.225 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 200 | 7.22 |
| 10/09/2026 21:48 | 50 | 7.22 |
| 10/09/2026 21:48 | 100 | 7.215 |
| 10/09/2026 21:48 | 28 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.19 |
| 10/09/2026 21:48 | 5 | 7.19 |
| 10/09/2026 21:48 | 95 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.195 |
| 10/09/2026 21:48 | 250 | 7.20 |
| 10/09/2026 21:48 | 400 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 300 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 150 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 200 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 700 | 7.215 |
| 10/09/2026 21:48 | 200 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 9 | 7.21 |
| 10/09/2026 21:48 | 220 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 300 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.175 |
| 10/09/2026 21:48 | 100 | 7.17 |
| 10/09/2026 21:48 | 100 | 7.17 |
| 10/09/2026 21:48 | 100 | 7.17 |
| 10/09/2026 21:48 | 100 | 7.17 |
| 10/09/2026 21:48 | 100 | 7.17 |
| 10/09/2026 21:48 | 100 | 7.18 |
| 10/09/2026 21:48 | 100 | 7.185 |
| 10/09/2026 21:48 | 35 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.19 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 300 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.20 |
| 10/09/2026 21:48 | 100 | 7.195 |
| 10/09/2026 21:48 | 300 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.21 |
| 10/09/2026 21:48 | 100 | 7.22 |
| 10/09/2026 21:48 | 100 | 7.225 |
| 10/09/2026 21:48 | 250 | 7.225 |
| 10/09/2026 21:48 | 50 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.235 |
| 10/09/2026 21:48 | 100 | 7.235 |
| 10/09/2026 21:48 | 400 | 7.22 |
| 10/09/2026 21:48 | 1 | 7.22 |
| 10/09/2026 21:48 | 91 | 7.22 |
| 10/09/2026 21:48 | 100 | 7.22 |
| 10/09/2026 21:48 | 91 | 7.22 |
| 10/09/2026 21:48 | 100 | 7.22 |
| 10/09/2026 21:48 | 10 | 7.22 |
| 10/09/2026 21:48 | 648 | 7.22 |
| 10/09/2026 21:48 | 300 | 7.225 |
| 10/09/2026 21:48 | 100 | 7.225 |
| 10/09/2026 21:48 | 200 | 7.22 |
| 10/09/2026 21:48 | 100 | 7.22 |
| 10/09/2026 21:48 | 400 | 7.22 |
| 10/09/2026 21:48 | 250 | 7.235 |
| 10/09/2026 21:48 | 400 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 171 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 200 | 7.24 |
| 10/09/2026 21:48 | 229 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 500 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.225 |
| 10/09/2026 21:48 | 31 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 200 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 200 | 7.25 |
| 10/09/2026 21:48 | 48 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 200 | 7.255 |
| 10/09/2026 21:48 | 500 | 7.255 |
| 10/09/2026 21:48 | 100 | 7.255 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 91 | 7.26 |
| 10/09/2026 21:48 | 114 | 7.26 |
| 10/09/2026 21:48 | 200 | 7.26 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 91 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 91 | 7.25 |
| 10/09/2026 21:48 | 23 | 7.235 |
| 10/09/2026 21:48 | 300 | 7.23 |
| 10/09/2026 21:48 | 23 | 7.23 |
| 10/09/2026 21:48 | 91 | 7.23 |
| 10/09/2026 21:48 | 100 | 7.235 |
| 10/09/2026 21:48 | 26 | 7.24 |
| 10/09/2026 21:48 | 5 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.235 |
| 10/09/2026 21:48 | 23 | 7.23 |
| 10/09/2026 21:48 | 91 | 7.23 |
| 10/09/2026 21:48 | 95 | 7.24 |
| 10/09/2026 21:48 | 50 | 7.24 |
| 10/09/2026 21:48 | 91 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.23 |
| 10/09/2026 21:48 | 91 | 7.24 |
| 10/09/2026 21:48 | 91 | 7.24 |
| 10/09/2026 21:48 | 100 | 7.24 |
| 10/09/2026 21:48 | 99 | 7.24 |
| 10/09/2026 21:48 | 1 | 7.24 |
| 10/09/2026 21:48 | 54 | 7.24 |
| 10/09/2026 21:48 | 49 | 7.24 |
| 10/09/2026 21:48 | 68 | 7.24 |
| 10/09/2026 21:48 | 129 | 7.24 |
| 10/09/2026 21:48 | 200 | 7.23 |
| 10/09/2026 21:48 | 221 | 7.23 |
| 10/09/2026 21:48 | 300 | 7.24 |
| 10/09/2026 21:48 | 300 | 7.25 |
| 10/09/2026 21:48 | 29 | 7.25 |
| 10/09/2026 21:48 | 300 | 7.24 |
| 10/09/2026 21:48 | 5 | 7.24 |
| 10/09/2026 21:48 | 50 | 7.24 |
| 10/09/2026 21:48 | 200 | 7.24 |
| 10/09/2026 21:48 | 71 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 50 | 7.25 |
| 10/09/2026 21:48 | 400 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.25 |
| 10/09/2026 21:48 | 100 | 7.26 |
| 10/09/2026 21:48 | 29 | 7.265 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.275 |
| 10/09/2026 21:48 | 371 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 229 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.28 |
| 10/09/2026 21:48 | 26 | 7.28 |
| 10/09/2026 21:48 | 200 | 7.28 |
| 10/09/2026 21:48 | 100 | 7.29 |
| 10/09/2026 21:48 | 100 | 7.29 |
| 10/09/2026 21:48 | 200 | 7.295 |
| 10/09/2026 21:48 | 100 | 7.295 |
| 10/09/2026 21:47 | 100 | 7.29 |
| 10/09/2026 21:47 | 100 | 7.29 |
| 10/09/2026 21:47 | 100 | 7.29 |
| 10/09/2026 21:47 | 100 | 7.295 |
| 10/09/2026 21:47 | 100 | 7.295 |
| 10/09/2026 21:47 | 100 | 7.295 |
| 10/09/2026 21:47 | 200 | 7.295 |
| 10/09/2026 21:47 | 200 | 7.29 |
| 10/09/2026 21:47 | 100 | 7.29 |
| 10/09/2026 21:47 | 200 | 7.285 |
| 10/09/2026 21:47 | 500 | 7.28 |
| 10/09/2026 21:47 | 1 | 7.28 |
| 10/09/2026 21:47 | 100 | 7.28 |
| 10/09/2026 21:47 | 100 | 7.28 |
| 10/09/2026 21:47 | 100 | 7.28 |
| 10/09/2026 21:47 | 100 | 7.28 |
| 10/09/2026 21:47 | 53 | 7.28 |
| 10/09/2026 21:47 | 50 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.265 |
| 10/09/2026 21:47 | 100 | 7.265 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 86 | 7.265 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 200 | 7.275 |
| 10/09/2026 21:47 | 68 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 138 | 7.25 |
| 10/09/2026 21:47 | 26 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.255 |
| 10/09/2026 21:47 | 200 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.275 |
| 10/09/2026 21:47 | 100 | 7.275 |
| 10/09/2026 21:47 | 250 | 7.275 |
| 10/09/2026 21:47 | 18 | 7.275 |
| 10/09/2026 21:47 | 200 | 7.275 |
| 10/09/2026 21:47 | 1 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 600 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 73 | 7.26 |
| 10/09/2026 21:47 | 1 | 7.26 |
| 10/09/2026 21:47 | 298 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 26 | 7.26 |
| 10/09/2026 21:47 | 105 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 200 | 7.265 |
| 10/09/2026 21:47 | 700 | 7.265 |
| 10/09/2026 21:47 | 105 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 1 | 7.26 |
| 10/09/2026 21:47 | 52 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 349 | 7.25 |
| 10/09/2026 21:47 | 639 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.24 |
| 10/09/2026 21:47 | 100 | 7.235 |
| 10/09/2026 21:47 | 8 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 221 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 27 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 200 | 7.23 |
| 10/09/2026 21:47 | 311 | 7.23 |
| 10/09/2026 21:47 | 60 | 7.235 |
| 10/09/2026 21:47 | 250 | 7.235 |
| 10/09/2026 21:47 | 390 | 7.235 |
| 10/09/2026 21:47 | 100 | 7.24 |
| 10/09/2026 21:47 | 100 | 7.245 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.255 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.25 |
| 10/09/2026 21:47 | 100 | 7.26 |
| 10/09/2026 21:47 | 80 | 7.265 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.27 |
| 10/09/2026 21:47 | 100 | 7.275 |
| 10/09/2026 21:47 | 100 | 7.275 |
| 10/09/2026 21:47 | 200 | 7.265 |
| 10/09/2026 21:47 | 100 | 7.265 |
| 10/09/2026 21:47 | 100 | 7.24 |
| 10/09/2026 21:47 | 100 | 7.24 |
| 10/09/2026 21:47 | 200 | 7.24 |
| 10/09/2026 21:47 | 100 | 7.24 |
| 10/09/2026 21:47 | 200 | 7.245 |
| 10/09/2026 21:47 | 500 | 7.245 |
| 10/09/2026 21:47 | 1 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.23 |
| 10/09/2026 21:47 | 100 | 7.22 |
| 10/09/2026 21:47 | 1 | 7.22 |
| 10/09/2026 21:47 | 400 | 7.22 |
| 10/09/2026 21:47 | 2 | 7.21 |
| 10/09/2026 21:47 | 100 | 7.21 |
| 10/09/2026 21:46 | 150 | 7.205 |
| 10/09/2026 21:46 | 100 | 7.205 |
| 10/09/2026 21:46 | 100 | 7.205 |
| 10/09/2026 21:46 | 61 | 7.21 |
| 10/09/2026 21:46 | 39 | 7.215 |
| 10/09/2026 21:46 | 161 | 7.215 |
| 10/09/2026 21:46 | 200 | 7.215 |
| 10/09/2026 21:46 | 61 | 7.22 |
| 10/09/2026 21:46 | 239 | 7.22 |
| 10/09/2026 21:46 | 100 | 7.22 |
| 10/09/2026 21:46 | 100 | 7.21 |
| 10/09/2026 21:46 | 100 | 7.21 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 200 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 9 | 7.20 |
| 10/09/2026 21:46 | 200 | 7.20 |
| 10/09/2026 21:46 | 940 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.195 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 10 | 7.20 |
| 10/09/2026 21:46 | 452 | 7.20 |
| 10/09/2026 21:46 | 80 | 7.20 |
| 10/09/2026 21:46 | 10 | 7.20 |
| 10/09/2026 21:46 | 488 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 412 | 7.20 |
| 10/09/2026 21:46 | 288 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 12 | 7.20 |
| 10/09/2026 21:46 | 10 | 7.20 |
| 10/09/2026 21:46 | 90 | 7.20 |
| 10/09/2026 21:46 | 10 | 7.20 |
| 10/09/2026 21:46 | 68 | 7.20 |
| 10/09/2026 21:46 | 700 | 7.195 |
| 10/09/2026 21:46 | 68 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 434 | 7.19 |
| 10/09/2026 21:46 | 12 | 7.19 |
| 10/09/2026 21:46 | 488 | 7.19 |
| 10/09/2026 21:46 | 12 | 7.19 |
| 10/09/2026 21:46 | 488 | 7.19 |
| 10/09/2026 21:46 | 51 | 7.21 |
| 10/09/2026 21:46 | 200 | 7.21 |
| 10/09/2026 21:46 | 400 | 7.20 |
| 10/09/2026 21:46 | 200 | 7.20 |
| 10/09/2026 21:46 | 400 | 7.20 |
| 10/09/2026 21:46 | 300 | 7.20 |
| 10/09/2026 21:46 | 100 | 7.20 |
| 10/09/2026 21:46 | 200 | 7.19 |
| 10/09/2026 21:46 | 358 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 1 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 239 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.185 |
| 10/09/2026 21:46 | 100 | 7.185 |
| 10/09/2026 21:46 | 500 | 7.185 |
| 10/09/2026 21:46 | 100 | 7.18 |
| 10/09/2026 21:46 | 100 | 7.18 |
| 10/09/2026 21:46 | 100 | 7.18 |
| 10/09/2026 21:46 | 100 | 7.18 |
| 10/09/2026 21:46 | 50 | 7.18 |
| 10/09/2026 21:46 | 200 | 7.19 |
| 10/09/2026 21:46 | 200 | 7.195 |
| 10/09/2026 21:46 | 354 | 7.20 |
| 10/09/2026 21:46 | 196 | 7.19 |
| 10/09/2026 21:46 | 43 | 7.19 |
| 10/09/2026 21:46 | 71 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 488 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 487 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 1 | 7.19 |
| 10/09/2026 21:46 | 204 | 7.19 |
| 10/09/2026 21:46 | 400 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 200 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 237 | 7.19 |
| 10/09/2026 21:46 | 71 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 488 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 100 | 7.19 |
| 10/09/2026 21:46 | 200 | 7.20 |
| 10/09/2026 21:46 | 200 | 7.20 |
| 10/09/2026 21:46 | 400 | 7.19 |
| 10/09/2026 21:46 | 200 | 7.19 |
| 10/09/2026 21:46 | 200 | 7.18 |
| 10/09/2026 21:46 | 200 | 7.17 |
| 10/09/2026 21:46 | 19215 | 7.17 |
| 10/09/2026 21:46 | 1700 | 7.16 |
| 10/09/2026 21:46 | 200 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.155 |
| 10/09/2026 21:46 | 300 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 2000 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.135 |
| 10/09/2026 21:46 | 100 | 7.135 |
| 10/09/2026 21:46 | 6 | 7.12 |
| 10/09/2026 21:46 | 57 | 7.12 |
| 10/09/2026 21:46 | 70 | 7.12 |
| 10/09/2026 21:46 | 68 | 7.12 |
| 10/09/2026 21:46 | 57 | 7.12 |
| 10/09/2026 21:46 | 27 | 7.12 |
| 10/09/2026 21:46 | 33 | 7.12 |
| 10/09/2026 21:46 | 2 | 7.12 |
| 10/09/2026 21:46 | 386 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 1 | 7.115 |
| 10/09/2026 21:46 | 69 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 457 | 7.12 |
| 10/09/2026 21:46 | 388 | 7.12 |
| 10/09/2026 21:46 | 235 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 235 | 7.12 |
| 10/09/2026 21:46 | 130 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 20 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.115 |
| 10/09/2026 21:46 | 100 | 7.115 |
| 10/09/2026 21:46 | 304 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 200 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 68 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 200 | 7.13 |
| 10/09/2026 21:46 | 20 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 299 | 7.14 |
| 10/09/2026 21:46 | 601 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 200 | 7.145 |
| 10/09/2026 21:46 | 99 | 7.145 |
| 10/09/2026 21:46 | 20 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.135 |
| 10/09/2026 21:46 | 100 | 7.125 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 130 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 5 | 7.11 |
| 10/09/2026 21:46 | 400 | 7.11 |
| 10/09/2026 21:46 | 60 | 7.11 |
| 10/09/2026 21:46 | 400 | 7.12 |
| 10/09/2026 21:46 | 9 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.125 |
| 10/09/2026 21:46 | 6 | 7.13 |
| 10/09/2026 21:46 | 68 | 7.13 |
| 10/09/2026 21:46 | 32 | 7.13 |
| 10/09/2026 21:46 | 200 | 7.13 |
| 10/09/2026 21:46 | 400 | 7.13 |
| 10/09/2026 21:46 | 60 | 7.13 |
| 10/09/2026 21:46 | 68 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 200 | 7.145 |
| 10/09/2026 21:46 | 200 | 7.145 |
| 10/09/2026 21:46 | 70 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.145 |
| 10/09/2026 21:46 | 150 | 7.145 |
| 10/09/2026 21:46 | 50 | 7.145 |
| 10/09/2026 21:46 | 100 | 7.145 |
| 10/09/2026 21:46 | 100 | 7.145 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 13 | 7.15 |
| 10/09/2026 21:46 | 200 | 7.15 |
| 10/09/2026 21:46 | 200 | 7.155 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 58 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 400 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 231 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.155 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.165 |
| 10/09/2026 21:46 | 500 | 7.16 |
| 10/09/2026 21:46 | 68 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 69 | 7.16 |
| 10/09/2026 21:46 | 162 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 325 | 7.17 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 69 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.17 |
| 10/09/2026 21:46 | 711 | 7.17 |
| 10/09/2026 21:46 | 755 | 7.17 |
| 10/09/2026 21:46 | 6604 | 7.17 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 231 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 1 | 7.15 |
| 10/09/2026 21:46 | 200 | 7.15 |
| 10/09/2026 21:46 | 500 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.145 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 1778 | 7.17 |
| 10/09/2026 21:46 | 1 | 7.15 |
| 10/09/2026 21:46 | 3634 | 7.17 |
| 10/09/2026 21:46 | 200 | 7.16 |
| 10/09/2026 21:46 | 400 | 7.16 |
| 10/09/2026 21:46 | 200 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 500 | 7.15 |
| 10/09/2026 21:46 | 403 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 300 | 7.145 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.155 |
| 10/09/2026 21:46 | 100 | 7.155 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 56 | 7.16 |
| 10/09/2026 21:46 | 200 | 7.16 |
| 10/09/2026 21:46 | 108 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.17 |
| 10/09/2026 21:46 | 1778 | 7.17 |
| 10/09/2026 21:46 | 1 | 7.16 |
| 10/09/2026 21:46 | 1 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.16 |
| 10/09/2026 21:46 | 20 | 7.16 |
| 10/09/2026 21:46 | 200 | 7.16 |
| 10/09/2026 21:46 | 400 | 7.16 |
| 10/09/2026 21:46 | 200 | 7.16 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 400 | 7.15 |
| 10/09/2026 21:46 | 100 | 7.15 |
| 10/09/2026 21:46 | 200 | 7.15 |
| 10/09/2026 21:46 | 200 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 6 | 7.13 |
| 10/09/2026 21:46 | 237 | 7.13 |
| 10/09/2026 21:46 | 85 | 7.13 |
| 10/09/2026 21:46 | 85 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 231 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 16 | 7.135 |
| 10/09/2026 21:46 | 100 | 7.135 |
| 10/09/2026 21:46 | 500 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.125 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 231 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.115 |
| 10/09/2026 21:46 | 1 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 231 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 30 | 7.11 |
| 10/09/2026 21:46 | 10 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 400 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 200 | 7.13 |
| 10/09/2026 21:46 | 40 | 7.14 |
| 10/09/2026 21:46 | 200 | 7.14 |
| 10/09/2026 21:46 | 500 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 1 | 7.13 |
| 10/09/2026 21:46 | 231 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.135 |
| 10/09/2026 21:46 | 15 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 231 | 7.14 |
| 10/09/2026 21:46 | 100 | 7.14 |
| 10/09/2026 21:46 | 400 | 7.14 |
| 10/09/2026 21:46 | 400 | 7.14 |
| 10/09/2026 21:46 | 200 | 7.14 |
| 10/09/2026 21:46 | 50 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.13 |
| 10/09/2026 21:46 | 200 | 7.13 |
| 10/09/2026 21:46 | 15 | 7.13 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 200 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 500 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 14 | 7.105 |
| 10/09/2026 21:46 | 100 | 7.10 |
| 10/09/2026 21:46 | 100 | 7.10 |
| 10/09/2026 21:46 | 500 | 7.10 |
| 10/09/2026 21:46 | 93 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 64 | 7.11 |
| 10/09/2026 21:46 | 25 | 7.11 |
| 10/09/2026 21:46 | 20 | 7.11 |
| 10/09/2026 21:46 | 200 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 107 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 68 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 100 | 7.12 |
| 10/09/2026 21:46 | 12630 | 7.11 |
| 10/09/2026 21:46 | 1011 | 7.11 |
| 10/09/2026 21:46 | 359 | 7.11 |
| 10/09/2026 21:46 | 638 | 7.11 |
| 10/09/2026 21:46 | 9089 | 7.11 |
| 10/09/2026 21:46 | 902 | 7.11 |
| 10/09/2026 21:46 | 1409 | 7.11 |
| 10/09/2026 21:46 | 100 | 7.11 |
| 10/09/2026 21:46 | 8800 | 7.11 |
| 10/09/2026 21:46 | 62 | 7.11 |
| 10/09/2026 21:46 | 85 | 7.10 |
| 10/09/2026 21:46 | 540 | 7.10 |
| 10/09/2026 21:46 | 86 | 7.09 |
| 10/09/2026 21:46 | 100 | 7.10 |
| 10/09/2026 21:46 | 100 | 7.10 |
| 10/09/2026 21:46 | 100 | 7.10 |
| 10/09/2026 21:46 | 100 | 7.10 |
| 10/09/2026 21:46 | 500 | 7.09 |
| 10/09/2026 21:46 | 100 | 7.09 |
| 10/09/2026 21:46 | 72 | 7.09 |
| 10/09/2026 21:46 | 300 | 7.085 |
| 10/09/2026 21:46 | 100 | 7.085 |
| 10/09/2026 21:46 | 428 | 7.09 |
| 10/09/2026 21:46 | 200 | 7.09 |
| 10/09/2026 21:46 | 20 | 7.09 |
| 10/09/2026 21:46 | 100 | 7.09 |
| 10/09/2026 21:46 | 100 | 7.09 |
| 10/09/2026 21:46 | 46 | 7.09 |
| 10/09/2026 21:46 | 6 | 7.09 |
| 10/09/2026 21:46 | 100 | 7.085 |
| 10/09/2026 21:46 | 100 | 7.085 |
| 10/09/2026 21:46 | 100 | 7.08 |
| 10/09/2026 21:46 | 100 | 7.07 |
| 10/09/2026 21:46 | 100 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 200 | 7.05 |
| 10/09/2026 21:45 | 400 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.065 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.045 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 200 | 7.02 |
| 10/09/2026 21:45 | 300 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 1 | 7.035 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.045 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.055 |
| 10/09/2026 21:45 | 300 | 7.06 |
| 10/09/2026 21:45 | 300 | 7.065 |
| 10/09/2026 21:45 | 100 | 7.055 |
| 10/09/2026 21:45 | 100 | 7.055 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 200 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 200 | 7.07 |
| 10/09/2026 21:45 | 67 | 7.07 |
| 10/09/2026 21:45 | 234 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.08 |
| 10/09/2026 21:45 | 500 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 99 | 7.06 |
| 10/09/2026 21:45 | 65 | 7.06 |
| 10/09/2026 21:45 | 99 | 7.06 |
| 10/09/2026 21:45 | 234 | 7.06 |
| 10/09/2026 21:45 | 381 | 7.06 |
| 10/09/2026 21:45 | 300 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.055 |
| 10/09/2026 21:45 | 400 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 8 | 7.03 |
| 10/09/2026 21:45 | 69 | 7.03 |
| 10/09/2026 21:45 | 46 | 7.03 |
| 10/09/2026 21:45 | 28 | 7.03 |
| 10/09/2026 21:45 | 29 | 7.03 |
| 10/09/2026 21:45 | 67 | 7.03 |
| 10/09/2026 21:45 | 61 | 7.03 |
| 10/09/2026 21:45 | 22 | 7.03 |
| 10/09/2026 21:45 | 78 | 7.03 |
| 10/09/2026 21:45 | 23 | 7.04 |
| 10/09/2026 21:45 | 63 | 7.04 |
| 10/09/2026 21:45 | 86 | 7.04 |
| 10/09/2026 21:45 | 128 | 7.04 |
| 10/09/2026 21:45 | 200 | 7.04 |
| 10/09/2026 21:45 | 1 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.00 |
| 10/09/2026 21:45 | 100 | 6.99 |
| 10/09/2026 21:45 | 300 | 6.99 |
| 10/09/2026 21:45 | 226 | 6.99 |
| 10/09/2026 21:45 | 5 | 6.99 |
| 10/09/2026 21:45 | 100 | 6.99 |
| 10/09/2026 21:45 | 400 | 6.98 |
| 10/09/2026 21:45 | 17 | 6.98 |
| 10/09/2026 21:45 | 99 | 6.98 |
| 10/09/2026 21:45 | 400 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.98 |
| 10/09/2026 21:45 | 234 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.975 |
| 10/09/2026 21:45 | 300 | 6.98 |
| 10/09/2026 21:45 | 1 | 6.98 |
| 10/09/2026 21:45 | 99 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.98 |
| 10/09/2026 21:45 | 200 | 6.98 |
| 10/09/2026 21:45 | 234 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.98 |
| 10/09/2026 21:45 | 100 | 6.98 |
| 10/09/2026 21:45 | 98 | 7.00 |
| 10/09/2026 21:45 | 200 | 7.00 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 98 | 7.01 |
| 10/09/2026 21:45 | 300 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 32 | 7.005 |
| 10/09/2026 21:45 | 100 | 7.00 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.015 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 33 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 200 | 7.035 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 66 | 7.02 |
| 10/09/2026 21:45 | 32 | 7.02 |
| 10/09/2026 21:45 | 233 | 7.02 |
| 10/09/2026 21:45 | 92 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 72 | 7.01 |
| 10/09/2026 21:45 | 26 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 7 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.01 |
| 10/09/2026 21:45 | 200 | 7.01 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 200 | 7.02 |
| 10/09/2026 21:45 | 200 | 7.02 |
| 10/09/2026 21:45 | 2 | 7.025 |
| 10/09/2026 21:45 | 23 | 7.02 |
| 10/09/2026 21:45 | 27 | 7.02 |
| 10/09/2026 21:45 | 48 | 7.02 |
| 10/09/2026 21:45 | 23 | 7.02 |
| 10/09/2026 21:45 | 2 | 7.02 |
| 10/09/2026 21:45 | 48 | 7.02 |
| 10/09/2026 21:45 | 98 | 7.02 |
| 10/09/2026 21:45 | 11 | 7.02 |
| 10/09/2026 21:45 | 12 | 7.02 |
| 10/09/2026 21:45 | 2 | 7.02 |
| 10/09/2026 21:45 | 50 | 7.02 |
| 10/09/2026 21:45 | 48 | 7.02 |
| 10/09/2026 21:45 | 84 | 7.02 |
| 10/09/2026 21:45 | 14 | 7.02 |
| 10/09/2026 21:45 | 50 | 7.02 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 50 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 73 | 7.03 |
| 10/09/2026 21:45 | 50 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 95 | 7.02 |
| 10/09/2026 21:45 | 65 | 7.025 |
| 10/09/2026 21:45 | 65 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 65 | 7.03 |
| 10/09/2026 21:45 | 233 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 62 | 7.03 |
| 10/09/2026 21:45 | 123 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 50 | 7.03 |
| 10/09/2026 21:45 | 25 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 25 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 2 | 7.03 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 102 | 7.03 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 5 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 64 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 98 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 233 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 65 | 7.03 |
| 10/09/2026 21:45 | 41 | 7.03 |
| 10/09/2026 21:45 | 129 | 7.03 |
| 10/09/2026 21:45 | 25 | 7.03 |
| 10/09/2026 21:45 | 38 | 7.03 |
| 10/09/2026 21:45 | 33 | 7.03 |
| 10/09/2026 21:45 | 67 | 7.03 |
| 10/09/2026 21:45 | 33 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 231 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 83 | 7.04 |
| 10/09/2026 21:45 | 200 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 233 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.055 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 26 | 7.07 |
| 10/09/2026 21:45 | 13 | 7.08 |
| 10/09/2026 21:45 | 100 | 7.08 |
| 10/09/2026 21:45 | 397 | 7.08 |
| 10/09/2026 21:45 | 100 | 7.08 |
| 10/09/2026 21:45 | 100 | 7.085 |
| 10/09/2026 21:45 | 200 | 7.085 |
| 10/09/2026 21:45 | 1 | 7.085 |
| 10/09/2026 21:45 | 32 | 7.085 |
| 10/09/2026 21:45 | 50 | 7.08 |
| 10/09/2026 21:45 | 100 | 7.07 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 200 | 7.05 |
| 10/09/2026 21:45 | 500 | 7.05 |
| 10/09/2026 21:45 | 46 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 12 | 7.025 |
| 10/09/2026 21:45 | 88 | 7.025 |
| 10/09/2026 21:45 | 83 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 231 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.025 |
| 10/09/2026 21:45 | 231 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 400 | 7.02 |
| 10/09/2026 21:45 | 7 | 7.02 |
| 10/09/2026 21:45 | 93 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 207 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 207 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 500 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 200 | 7.045 |
| 10/09/2026 21:45 | 20 | 7.05 |
| 10/09/2026 21:45 | 70 | 7.05 |
| 10/09/2026 21:45 | 20 | 7.055 |
| 10/09/2026 21:45 | 90 | 7.055 |
| 10/09/2026 21:45 | 90 | 7.055 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 90 | 7.03 |
| 10/09/2026 21:45 | 76 | 7.025 |
| 10/09/2026 21:45 | 24 | 7.025 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 200 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 100 | 7.02 |
| 10/09/2026 21:45 | 10 | 7.03 |
| 10/09/2026 21:45 | 90 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 10 | 7.03 |
| 10/09/2026 21:45 | 90 | 7.03 |
| 10/09/2026 21:45 | 231 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 338 | 7.03 |
| 10/09/2026 21:45 | 231 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 90 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 90 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 200 | 7.03 |
| 10/09/2026 21:45 | 400 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.03 |
| 10/09/2026 21:45 | 228 | 7.03 |
| 10/09/2026 21:45 | 100 | 7.035 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.045 |
| 10/09/2026 21:45 | 100 | 7.04 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 10 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.05 |
| 10/09/2026 21:45 | 100 | 7.055 |
| 10/09/2026 21:45 | 50 | 7.055 |
| 10/09/2026 21:45 | 50 | 7.055 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 100 | 7.06 |
| 10/09/2026 21:45 | 200 | 7.065 |
| 10/09/2026 21:44 | 100 | 7.065 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 337 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 400 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 40 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 828 | 7.045 |
| 10/09/2026 21:44 | 828 | 7.045 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 93 | 7.02 |
| 10/09/2026 21:44 | 7 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.015 |
| 10/09/2026 21:44 | 400 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 384 | 7.03 |
| 10/09/2026 21:44 | 200 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 384 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 52 | 7.03 |
| 10/09/2026 21:44 | 35 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 200 | 7.03 |
| 10/09/2026 21:44 | 87 | 7.03 |
| 10/09/2026 21:44 | 400 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 228 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 25 | 7.00 |
| 10/09/2026 21:44 | 50 | 7.00 |
| 10/09/2026 21:44 | 12 | 7.00 |
| 10/09/2026 21:44 | 11 | 7.00 |
| 10/09/2026 21:44 | 37 | 7.00 |
| 10/09/2026 21:44 | 52 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 400 | 7.01 |
| 10/09/2026 21:44 | 200 | 7.01 |
| 10/09/2026 21:44 | 229 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.025 |
| 10/09/2026 21:44 | 200 | 7.025 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 200 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 25 | 7.04 |
| 10/09/2026 21:44 | 87 | 7.04 |
| 10/09/2026 21:44 | 338 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 360 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 12 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 300 | 7.05 |
| 10/09/2026 21:44 | 70 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 30 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 1 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 400 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.055 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 360 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 400 | 7.07 |
| 10/09/2026 21:44 | 237 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 3 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 200 | 7.07 |
| 10/09/2026 21:44 | 80 | 7.07 |
| 10/09/2026 21:44 | 80 | 7.07 |
| 10/09/2026 21:44 | 80 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 400 | 7.07 |
| 10/09/2026 21:44 | 200 | 7.07 |
| 10/09/2026 21:44 | 80 | 7.07 |
| 10/09/2026 21:44 | 101 | 7.06 |
| 10/09/2026 21:44 | 99 | 7.06 |
| 10/09/2026 21:44 | 173 | 7.06 |
| 10/09/2026 21:44 | 56 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 400 | 7.07 |
| 10/09/2026 21:44 | 200 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 200 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 200 | 7.065 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 600 | 7.055 |
| 10/09/2026 21:44 | 229 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 284 | 7.06 |
| 10/09/2026 21:44 | 51 | 7.06 |
| 10/09/2026 21:44 | 59 | 7.06 |
| 10/09/2026 21:44 | 1 | 7.06 |
| 10/09/2026 21:44 | 7 | 7.06 |
| 10/09/2026 21:44 | 789 | 7.055 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 200 | 7.06 |
| 10/09/2026 21:44 | 500 | 7.06 |
| 10/09/2026 21:44 | 56 | 7.06 |
| 10/09/2026 21:44 | 200 | 7.06 |
| 10/09/2026 21:44 | 1 | 7.06 |
| 10/09/2026 21:44 | 243 | 7.06 |
| 10/09/2026 21:44 | 400 | 7.06 |
| 10/09/2026 21:44 | 300 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 67 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.035 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 38 | 7.02 |
| 10/09/2026 21:44 | 13 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 80 | 7.01 |
| 10/09/2026 21:44 | 229 | 7.01 |
| 10/09/2026 21:44 | 312 | 7.01 |
| 10/09/2026 21:44 | 80 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 338 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 200 | 7.01 |
| 10/09/2026 21:44 | 74 | 7.01 |
| 10/09/2026 21:44 | 101 | 7.01 |
| 10/09/2026 21:44 | 99 | 7.01 |
| 10/09/2026 21:44 | 1 | 7.01 |
| 10/09/2026 21:44 | 62 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 400 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 360 | 7.00 |
| 10/09/2026 21:44 | 200 | 7.00 |
| 10/09/2026 21:44 | 338 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 6.995 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 300 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 338 | 7.00 |
| 10/09/2026 21:44 | 229 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.005 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 400 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 229 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 400 | 6.99 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 31 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 400 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 231 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.995 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 400 | 6.99 |
| 10/09/2026 21:44 | 77 | 6.99 |
| 10/09/2026 21:44 | 23 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.995 |
| 10/09/2026 21:44 | 100 | 6.995 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.985 |
| 10/09/2026 21:44 | 200 | 6.985 |
| 10/09/2026 21:44 | 75 | 6.985 |
| 10/09/2026 21:44 | 25 | 6.985 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.965 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 200 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 200 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 233 | 6.96 |
| 10/09/2026 21:44 | 378 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 233 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 63 | 6.96 |
| 10/09/2026 21:44 | 200 | 6.96 |
| 10/09/2026 21:44 | 17 | 6.96 |
| 10/09/2026 21:44 | 3 | 6.96 |
| 10/09/2026 21:44 | 14 | 6.96 |
| 10/09/2026 21:44 | 69 | 6.96 |
| 10/09/2026 21:44 | 95 | 6.96 |
| 10/09/2026 21:44 | 5 | 6.96 |
| 10/09/2026 21:44 | 17 | 6.96 |
| 10/09/2026 21:44 | 378 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 83 | 6.96 |
| 10/09/2026 21:44 | 83 | 6.96 |
| 10/09/2026 21:44 | 233 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 57 | 6.96 |
| 10/09/2026 21:44 | 233 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.96 |
| 10/09/2026 21:44 | 56 | 6.97 |
| 10/09/2026 21:44 | 83 | 6.96 |
| 10/09/2026 21:44 | 400 | 6.96 |
| 10/09/2026 21:44 | 1 | 6.96 |
| 10/09/2026 21:44 | 200 | 6.96 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 85 | 6.98 |
| 10/09/2026 21:44 | 335 | 6.98 |
| 10/09/2026 21:44 | 98 | 6.98 |
| 10/09/2026 21:44 | 2 | 6.98 |
| 10/09/2026 21:44 | 233 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.995 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 46 | 7.015 |
| 10/09/2026 21:44 | 100 | 7.015 |
| 10/09/2026 21:44 | 400 | 7.02 |
| 10/09/2026 21:44 | 258 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 10 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 300 | 7.02 |
| 10/09/2026 21:44 | 233 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.015 |
| 10/09/2026 21:44 | 100 | 7.005 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 1 | 6.99 |
| 10/09/2026 21:44 | 400 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 100 | 6.99 |
| 10/09/2026 21:44 | 273 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 100 | 7.00 |
| 10/09/2026 21:44 | 25 | 7.00 |
| 10/09/2026 21:44 | 306 | 7.01 |
| 10/09/2026 21:44 | 381 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.01 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 66 | 7.02 |
| 10/09/2026 21:44 | 1 | 7.02 |
| 10/09/2026 21:44 | 381 | 7.02 |
| 10/09/2026 21:44 | 88 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 104 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.015 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.02 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.03 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.04 |
| 10/09/2026 21:44 | 200 | 7.04 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 200 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.05 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.06 |
| 10/09/2026 21:44 | 200 | 7.06 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 100 | 7.07 |
| 10/09/2026 21:44 | 200 | 7.08 |
| 10/09/2026 21:44 | 381 | 7.09 |
| 10/09/2026 21:44 | 109 | 7.10 |
| 10/09/2026 21:44 | 7 | 7.10 |
| 10/09/2026 21:44 | 45 | 7.10 |
| 10/09/2026 21:44 | 100 | 7.08 |
| 10/09/2026 21:44 | 55 | 7.10 |
| 10/09/2026 21:44 | 100 | 7.10 |
| 10/09/2026 21:44 | 100 | 7.10 |
| 10/09/2026 21:44 | 26 | 7.10 |
| 10/09/2026 21:44 | 100 | 7.11 |
| 10/09/2026 21:44 | 100 | 7.11 |
| 10/09/2026 21:44 | 100 | 7.12 |
| 10/09/2026 21:44 | 100 | 7.125 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.135 |
| 10/09/2026 21:44 | 70 | 7.13 |
| 10/09/2026 21:44 | 15 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 85 | 7.13 |
| 10/09/2026 21:44 | 85 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.135 |
| 10/09/2026 21:44 | 300 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.14 |
| 10/09/2026 21:44 | 115 | 7.14 |
| 10/09/2026 21:44 | 85 | 7.14 |
| 10/09/2026 21:44 | 200 | 7.14 |
| 10/09/2026 21:44 | 371 | 7.14 |
| 10/09/2026 21:44 | 14 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.14 |
| 10/09/2026 21:44 | 371 | 7.14 |
| 10/09/2026 21:44 | 100 | 7.14 |
| 10/09/2026 21:44 | 100 | 7.14 |
| 10/09/2026 21:44 | 1 | 7.14 |
| 10/09/2026 21:44 | 400 | 7.14 |
| 10/09/2026 21:44 | 100 | 7.14 |
| 10/09/2026 21:44 | 100 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 33 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.135 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 1 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.13 |
| 10/09/2026 21:44 | 100 | 7.12 |
| 10/09/2026 21:44 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.105 |
| 10/09/2026 21:43 | 100 | 7.105 |
| 10/09/2026 21:43 | 300 | 7.105 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 200 | 7.115 |
| 10/09/2026 21:43 | 100 | 7.115 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.10 |
| 10/09/2026 21:43 | 200 | 7.10 |
| 10/09/2026 21:43 | 100 | 7.10 |
| 10/09/2026 21:43 | 372 | 7.09 |
| 10/09/2026 21:43 | 100 | 7.09 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 400 | 7.10 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 85 | 7.11 |
| 10/09/2026 21:43 | 372 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.11 |
| 10/09/2026 21:43 | 100 | 7.10 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 7 | 7.07 |
| 10/09/2026 21:43 | 1500 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 400 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 311 | 7.05 |
| 10/09/2026 21:43 | 200 | 7.05 |
| 10/09/2026 21:43 | 372 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 407 | 7.05 |
| 10/09/2026 21:43 | 245 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 372 | 7.06 |
| 10/09/2026 21:43 | 397 | 7.06 |
| 10/09/2026 21:43 | 245 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 407 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 400 | 7.06 |
| 10/09/2026 21:43 | 155 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 245 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.055 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 372 | 7.05 |
| 10/09/2026 21:43 | 245 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 67 | 7.06 |
| 10/09/2026 21:43 | 246 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.055 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 245 | 7.05 |
| 10/09/2026 21:43 | 245 | 7.05 |
| 10/09/2026 21:43 | 245 | 7.05 |
| 10/09/2026 21:43 | 67 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 91 | 7.05 |
| 10/09/2026 21:43 | 31 | 7.045 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.045 |
| 10/09/2026 21:43 | 245 | 7.04 |
| 10/09/2026 21:43 | 29 | 7.04 |
| 10/09/2026 21:43 | 67 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 300 | 7.03 |
| 10/09/2026 21:43 | 300 | 7.04 |
| 10/09/2026 21:43 | 341 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 183 | 7.04 |
| 10/09/2026 21:43 | 62 | 7.04 |
| 10/09/2026 21:43 | 245 | 7.04 |
| 10/09/2026 21:43 | 257 | 7.04 |
| 10/09/2026 21:43 | 257 | 7.04 |
| 10/09/2026 21:43 | 245 | 7.04 |
| 10/09/2026 21:43 | 200 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 20 | 7.04 |
| 10/09/2026 21:43 | 80 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 246 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.035 |
| 10/09/2026 21:43 | 400 | 7.03 |
| 10/09/2026 21:43 | 245 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 436 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.03 |
| 10/09/2026 21:43 | 245 | 7.03 |
| 10/09/2026 21:43 | 4 | 7.025 |
| 10/09/2026 21:43 | 200 | 7.03 |
| 10/09/2026 21:43 | 245 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.03 |
| 10/09/2026 21:43 | 400 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.015 |
| 10/09/2026 21:43 | 12 | 7.01 |
| 10/09/2026 21:43 | 54 | 7.01 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 66 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 304 | 7.01 |
| 10/09/2026 21:43 | 68 | 7.01 |
| 10/09/2026 21:43 | 91 | 7.01 |
| 10/09/2026 21:43 | 59 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 41 | 7.01 |
| 10/09/2026 21:43 | 59 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 15 | 7.00 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 106 | 7.01 |
| 10/09/2026 21:43 | 372 | 7.01 |
| 10/09/2026 21:43 | 67 | 7.01 |
| 10/09/2026 21:43 | 230 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 15 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 15 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 66 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 8 | 7.01 |
| 10/09/2026 21:43 | 45 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 59 | 7.005 |
| 10/09/2026 21:43 | 67 | 7.01 |
| 10/09/2026 21:43 | 31 | 7.01 |
| 10/09/2026 21:43 | 84 | 7.01 |
| 10/09/2026 21:43 | 245 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 6.995 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 257 | 7.00 |
| 10/09/2026 21:43 | 407 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 390 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 321 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 22 | 7.01 |
| 10/09/2026 21:43 | 307 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 22 | 7.00 |
| 10/09/2026 21:43 | 68 | 7.00 |
| 10/09/2026 21:43 | 335 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 4 | 7.00 |
| 10/09/2026 21:43 | 63 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 144 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 407 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 352 | 7.00 |
| 10/09/2026 21:43 | 48 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 407 | 7.00 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 106 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 40 | 7.00 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 63 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 21 | 7.00 |
| 10/09/2026 21:43 | 74 | 7.00 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 58 | 7.00 |
| 10/09/2026 21:43 | 5 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 68 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 47 | 7.01 |
| 10/09/2026 21:43 | 53 | 7.01 |
| 10/09/2026 21:43 | 58 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 4 | 7.01 |
| 10/09/2026 21:43 | 96 | 7.01 |
| 10/09/2026 21:43 | 65 | 7.01 |
| 10/09/2026 21:43 | 35 | 7.01 |
| 10/09/2026 21:43 | 245 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 76 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 69 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 372 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 1974 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 69 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 372 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 6.995 |
| 10/09/2026 21:43 | 93 | 7.00 |
| 10/09/2026 21:43 | 85 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 372 | 7.00 |
| 10/09/2026 21:43 | 66 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 200 | 6.99 |
| 10/09/2026 21:43 | 245 | 6.99 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 85 | 7.01 |
| 10/09/2026 21:43 | 383 | 7.01 |
| 10/09/2026 21:43 | 407 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 59 | 7.01 |
| 10/09/2026 21:43 | 66 | 7.01 |
| 10/09/2026 21:43 | 67 | 7.01 |
| 10/09/2026 21:43 | 59 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 383 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 400 | 7.01 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.025 |
| 10/09/2026 21:43 | 100 | 7.025 |
| 10/09/2026 21:43 | 200 | 7.025 |
| 10/09/2026 21:43 | 100 | 7.025 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.025 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.025 |
| 10/09/2026 21:43 | 407 | 7.03 |
| 10/09/2026 21:43 | 318 | 7.03 |
| 10/09/2026 21:43 | 245 | 7.01 |
| 10/09/2026 21:43 | 327 | 6.99 |
| 10/09/2026 21:43 | 245 | 6.99 |
| 10/09/2026 21:43 | 245 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 200 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 200 | 7.00 |
| 10/09/2026 21:43 | 500 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 407 | 7.00 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 5 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 57 | 7.02 |
| 10/09/2026 21:43 | 43 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 200 | 7.02 |
| 10/09/2026 21:43 | 500 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 5 | 7.03 |
| 10/09/2026 21:43 | 50 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 200 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.055 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.065 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 300 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.05 |
| 10/09/2026 21:43 | 16 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 76 | 7.06 |
| 10/09/2026 21:43 | 24 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 76 | 7.065 |
| 10/09/2026 21:43 | 24 | 7.065 |
| 10/09/2026 21:43 | 20 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 146 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.065 |
| 10/09/2026 21:43 | 100 | 7.065 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 283 | 7.06 |
| 10/09/2026 21:43 | 283 | 7.06 |
| 10/09/2026 21:43 | 17 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.06 |
| 10/09/2026 21:43 | 19 | 7.06 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 278 | 7.07 |
| 10/09/2026 21:43 | 238 | 7.08 |
| 10/09/2026 21:43 | 85 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 255 | 7.07 |
| 10/09/2026 21:43 | 278 | 7.07 |
| 10/09/2026 21:43 | 278 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.075 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 75 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 200 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 68 | 7.07 |
| 10/09/2026 21:43 | 75 | 7.07 |
| 10/09/2026 21:43 | 243 | 7.07 |
| 10/09/2026 21:43 | 278 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.065 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.08 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 100 | 7.07 |
| 10/09/2026 21:43 | 200 | 7.05 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.04 |
| 10/09/2026 21:43 | 100 | 7.03 |
| 10/09/2026 21:43 | 100 | 7.025 |
| 10/09/2026 21:43 | 8 | 7.02 |
| 10/09/2026 21:43 | 41 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 99 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 68 | 7.00 |
| 10/09/2026 21:43 | 11 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 186 | 7.01 |
| 10/09/2026 21:43 | 64 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 7 | 7.00 |
| 10/09/2026 21:43 | 93 | 7.00 |
| 10/09/2026 21:43 | 7 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 80 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 99 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 79 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 33 | 7.01 |
| 10/09/2026 21:43 | 67 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 250 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 79 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 700 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 700 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 250 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 420 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 21 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 280 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 10 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 72 | 7.00 |
| 10/09/2026 21:43 | 79 | 7.00 |
| 10/09/2026 21:43 | 700 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 21 | 7.01 |
| 10/09/2026 21:43 | 79 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 79 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 202 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 1 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 150 | 7.00 |
| 10/09/2026 21:43 | 36 | 7.01 |
| 10/09/2026 21:43 | 64 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 1800 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 250 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 23 | 7.01 |
| 10/09/2026 21:43 | 77 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 1700 | 7.00 |
| 10/09/2026 21:43 | 249 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 49 | 6.98 |
| 10/09/2026 21:43 | 51 | 6.98 |
| 10/09/2026 21:43 | 249 | 6.98 |
| 10/09/2026 21:43 | 155 | 6.99 |
| 10/09/2026 21:43 | 245 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.995 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 500 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 193 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 91 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 91 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 1101 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 91 | 7.00 |
| 10/09/2026 21:43 | 200 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 73 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 200 | 6.98 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 28 | 7.00 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 8 | 7.00 |
| 10/09/2026 21:43 | 9 | 7.00 |
| 10/09/2026 21:43 | 200 | 7.00 |
| 10/09/2026 21:43 | 245 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 91 | 7.00 |
| 10/09/2026 21:43 | 27 | 7.01 |
| 10/09/2026 21:43 | 56 | 7.01 |
| 10/09/2026 21:43 | 8 | 7.01 |
| 10/09/2026 21:43 | 127 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.01 |
| 10/09/2026 21:43 | 255 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 91 | 7.00 |
| 10/09/2026 21:43 | 109 | 7.00 |
| 10/09/2026 21:43 | 91 | 7.00 |
| 10/09/2026 21:43 | 500 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 200 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 59 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 100 | 7.005 |
| 10/09/2026 21:43 | 300 | 7.005 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 1 | 7.01 |
| 10/09/2026 21:43 | 62 | 7.01 |
| 10/09/2026 21:43 | 91 | 7.01 |
| 10/09/2026 21:43 | 40 | 7.01 |
| 10/09/2026 21:43 | 50 | 7.01 |
| 10/09/2026 21:43 | 19 | 7.01 |
| 10/09/2026 21:43 | 17 | 7.01 |
| 10/09/2026 21:43 | 35 | 7.01 |
| 10/09/2026 21:43 | 48 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 300 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 72 | 6.99 |
| 10/09/2026 21:43 | 28 | 6.99 |
| 10/09/2026 21:43 | 62 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.995 |
| 10/09/2026 21:43 | 64 | 6.99 |
| 10/09/2026 21:43 | 200 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 249 | 6.98 |
| 10/09/2026 21:43 | 100 | 6.98 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 7 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 66 | 7.01 |
| 10/09/2026 21:43 | 7 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.01 |
| 10/09/2026 21:43 | 14 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.01 |
| 10/09/2026 21:43 | 59 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.01 |
| 10/09/2026 21:43 | 117 | 7.01 |
| 10/09/2026 21:43 | 132 | 7.01 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 86 | 7.01 |
| 10/09/2026 21:43 | 8 | 7.01 |
| 10/09/2026 21:43 | 51 | 7.01 |
| 10/09/2026 21:43 | 49 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 92 | 7.01 |
| 10/09/2026 21:43 | 73 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 65 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 149 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 249 | 7.00 |
| 10/09/2026 21:43 | 19 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 92 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 400 | 7.00 |
| 10/09/2026 21:43 | 149 | 7.00 |
| 10/09/2026 21:43 | 92 | 7.00 |
| 10/09/2026 21:43 | 8 | 7.00 |
| 10/09/2026 21:43 | 92 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 31 | 7.00 |
| 10/09/2026 21:43 | 427 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 73 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 695 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 97 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 154 | 7.01 |
| 10/09/2026 21:43 | 170 | 7.01 |
| 10/09/2026 21:43 | 76 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 100 | 7.02 |
| 10/09/2026 21:43 | 48 | 7.01 |
| 10/09/2026 21:43 | 100 | 7.01 |
| 10/09/2026 21:43 | 200 | 7.01 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 3 | 6.99 |
| 10/09/2026 21:43 | 400 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 500 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 251 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 100 | 7.00 |
| 10/09/2026 21:43 | 30 | 7.00 |
| 10/09/2026 21:43 | 70 | 7.00 |
| 10/09/2026 21:43 | 60 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.99 |
| 10/09/2026 21:43 | 54 | 6.99 |
| 10/09/2026 21:43 | 56 | 6.99 |
| 10/09/2026 21:43 | 90 | 6.99 |
| 10/09/2026 21:43 | 69 | 6.99 |
| 10/09/2026 21:43 | 300 | 6.99 |
| 10/09/2026 21:43 | 200 | 6.99 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 270 | 6.985 |
| 10/09/2026 21:43 | 30 | 6.985 |
| 10/09/2026 21:43 | 600 | 6.985 |
| 10/09/2026 21:43 | 897 | 6.985 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:43 | 100 | 6.985 |
| 10/09/2026 21:42 | 3 | 6.98 |
| 10/09/2026 21:42 | 200 | 6.98 |
| 10/09/2026 21:42 | 53 | 6.98 |
| 10/09/2026 21:42 | 200 | 6.98 |
| 10/09/2026 21:42 | 69 | 6.98 |
| 10/09/2026 21:42 | 253 | 6.98 |
| 10/09/2026 21:42 | 253 | 6.98 |
| 10/09/2026 21:42 | 96 | 6.98 |
| 10/09/2026 21:42 | 200 | 6.98 |
| 10/09/2026 21:42 | 1 | 6.98 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 401 | 6.975 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 60 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 500 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 400 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 33 | 6.93 |
| 10/09/2026 21:42 | 44 | 6.93 |
| 10/09/2026 21:42 | 40 | 6.93 |
| 10/09/2026 21:42 | 65 | 6.93 |
| 10/09/2026 21:42 | 84 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 67 | 6.94 |
| 10/09/2026 21:42 | 67 | 6.94 |
| 10/09/2026 21:42 | 67 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 54 | 6.94 |
| 10/09/2026 21:42 | 200 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 200 | 6.94 |
| 10/09/2026 21:42 | 1 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 27 | 6.93 |
| 10/09/2026 21:42 | 4 | 6.92 |
| 10/09/2026 21:42 | 42 | 6.92 |
| 10/09/2026 21:42 | 25 | 6.915 |
| 10/09/2026 21:42 | 42 | 6.92 |
| 10/09/2026 21:42 | 31 | 6.91 |
| 10/09/2026 21:42 | 69 | 6.91 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.915 |
| 10/09/2026 21:42 | 100 | 6.91 |
| 10/09/2026 21:42 | 400 | 6.90 |
| 10/09/2026 21:42 | 59 | 6.90 |
| 10/09/2026 21:42 | 41 | 6.90 |
| 10/09/2026 21:42 | 80 | 6.90 |
| 10/09/2026 21:42 | 100 | 6.90 |
| 10/09/2026 21:42 | 342 | 6.88 |
| 10/09/2026 21:42 | 700 | 6.89 |
| 10/09/2026 21:42 | 100 | 6.89 |
| 10/09/2026 21:42 | 100 | 6.89 |
| 10/09/2026 21:42 | 400 | 6.895 |
| 10/09/2026 21:42 | 293 | 6.895 |
| 10/09/2026 21:42 | 700 | 6.90 |
| 10/09/2026 21:42 | 100 | 6.90 |
| 10/09/2026 21:42 | 400 | 6.91 |
| 10/09/2026 21:42 | 400 | 6.91 |
| 10/09/2026 21:42 | 300 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 600 | 6.925 |
| 10/09/2026 21:42 | 84 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 47 | 6.92 |
| 10/09/2026 21:42 | 53 | 6.92 |
| 10/09/2026 21:42 | 44 | 6.92 |
| 10/09/2026 21:42 | 23 | 6.92 |
| 10/09/2026 21:42 | 33 | 6.92 |
| 10/09/2026 21:42 | 1 | 6.93 |
| 10/09/2026 21:42 | 172 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 400 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.965 |
| 10/09/2026 21:42 | 200 | 6.97 |
| 10/09/2026 21:42 | 1 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.975 |
| 10/09/2026 21:42 | 100 | 6.975 |
| 10/09/2026 21:42 | 68 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 400 | 6.97 |
| 10/09/2026 21:42 | 68 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 200 | 6.95 |
| 10/09/2026 21:42 | 1600 | 6.95 |
| 10/09/2026 21:42 | 300 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 400 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 3 | 6.945 |
| 10/09/2026 21:42 | 1 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.955 |
| 10/09/2026 21:42 | 100 | 6.955 |
| 10/09/2026 21:42 | 300 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.955 |
| 10/09/2026 21:42 | 46 | 6.95 |
| 10/09/2026 21:42 | 54 | 6.95 |
| 10/09/2026 21:42 | 1 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.955 |
| 10/09/2026 21:42 | 66 | 6.94 |
| 10/09/2026 21:42 | 58 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 400 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 400 | 6.95 |
| 10/09/2026 21:42 | 200 | 6.96 |
| 10/09/2026 21:42 | 58 | 6.96 |
| 10/09/2026 21:42 | 28 | 6.96 |
| 10/09/2026 21:42 | 15 | 6.96 |
| 10/09/2026 21:42 | 1 | 6.96 |
| 10/09/2026 21:42 | 15 | 6.96 |
| 10/09/2026 21:42 | 58 | 6.96 |
| 10/09/2026 21:42 | 58 | 6.96 |
| 10/09/2026 21:42 | 58 | 6.96 |
| 10/09/2026 21:42 | 188 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 112 | 6.96 |
| 10/09/2026 21:42 | 200 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 400 | 6.97 |
| 10/09/2026 21:42 | 250 | 6.97 |
| 10/09/2026 21:42 | 250 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 100 | 6.98 |
| 10/09/2026 21:42 | 42 | 6.985 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 300 | 6.97 |
| 10/09/2026 21:42 | 500 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 38 | 6.96 |
| 10/09/2026 21:42 | 300 | 6.96 |
| 10/09/2026 21:42 | 10121 | 6.96 |
| 10/09/2026 21:42 | 14679 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.955 |
| 10/09/2026 21:42 | 89 | 6.95 |
| 10/09/2026 21:42 | 200 | 6.94 |
| 10/09/2026 21:42 | 1 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 500 | 6.935 |
| 10/09/2026 21:42 | 7 | 6.93 |
| 10/09/2026 21:42 | 1 | 6.93 |
| 10/09/2026 21:42 | 1 | 6.935 |
| 10/09/2026 21:42 | 5 | 6.935 |
| 10/09/2026 21:42 | 1 | 6.935 |
| 10/09/2026 21:42 | 7 | 6.94 |
| 10/09/2026 21:42 | 40 | 6.94 |
| 10/09/2026 21:42 | 153 | 6.94 |
| 10/09/2026 21:42 | 1 | 6.94 |
| 10/09/2026 21:42 | 300 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 24 | 6.94 |
| 10/09/2026 21:42 | 76 | 6.94 |
| 10/09/2026 21:42 | 200 | 6.94 |
| 10/09/2026 21:42 | 1 | 6.94 |
| 10/09/2026 21:42 | 255 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 59 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 59 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 95 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 5 | 6.935 |
| 10/09/2026 21:42 | 50 | 6.935 |
| 10/09/2026 21:42 | 5 | 6.935 |
| 10/09/2026 21:42 | 1 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 257 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 258 | 6.93 |
| 10/09/2026 21:42 | 24 | 6.93 |
| 10/09/2026 21:42 | 1 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 1 | 6.92 |
| 10/09/2026 21:42 | 39 | 6.92 |
| 10/09/2026 21:42 | 61 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.955 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 5 | 6.965 |
| 10/09/2026 21:42 | 259 | 6.97 |
| 10/09/2026 21:42 | 164 | 6.97 |
| 10/09/2026 21:42 | 128 | 6.97 |
| 10/09/2026 21:42 | 272 | 6.97 |
| 10/09/2026 21:42 | 500 | 6.965 |
| 10/09/2026 21:42 | 100 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 150 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 109 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 18 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 1 | 6.93 |
| 10/09/2026 21:42 | 82 | 6.93 |
| 10/09/2026 21:42 | 83 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 259 | 6.93 |
| 10/09/2026 21:42 | 264 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 500 | 6.925 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.92 |
| 10/09/2026 21:42 | 100 | 6.93 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 100 | 6.945 |
| 10/09/2026 21:42 | 1 | 6.945 |
| 10/09/2026 21:42 | 99 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 68 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.94 |
| 10/09/2026 21:42 | 100 | 6.95 |
| 10/09/2026 21:42 | 1 | 6.96 |
| 10/09/2026 21:42 | 1 | 6.96 |
| 10/09/2026 21:42 | 26 | 6.96 |
| 10/09/2026 21:42 | 100 | 6.965 |
| 10/09/2026 21:42 | 168 | 6.965 |
| 10/09/2026 21:42 | 100 | 6.965 |
| 10/09/2026 21:42 | 100 | 6.965 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 68 | 6.97 |
| 10/09/2026 21:42 | 165 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 226 | 6.975 |
| 10/09/2026 21:42 | 100 | 6.975 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 1 | 6.97 |
| 10/09/2026 21:42 | 42 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 87 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 26 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 42 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 88 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.975 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 100 | 6.97 |
| 10/09/2026 21:42 | 2 | 6.97 |
| 10/09/2026 21:42 | 88 | 6.97 |
| 10/09/2026 21:42 | 50 | 6.965 |
| 10/09/2026 21:42 | 100 | 6.985 |
| 10/09/2026 21:42 | 100 | 6.99 |
| 10/09/2026 21:42 | 500 | 6.99 |
| 10/09/2026 21:42 | 71 | 7.00 |
| 10/09/2026 21:42 | 71 | 6.995 |
| 10/09/2026 21:42 | 89 | 7.00 |
| 10/09/2026 21:42 | 74 | 7.00 |
| 10/09/2026 21:42 | 269 | 7.00 |
| 10/09/2026 21:42 | 74 | 6.99 |
| 10/09/2026 21:42 | 226 | 6.995 |
| 10/09/2026 21:42 | 89 | 7.00 |
| 10/09/2026 21:42 | 269 | 7.00 |
| 10/09/2026 21:42 | 100 | 6.995 |
| 10/09/2026 21:42 | 89 | 6.99 |
| 10/09/2026 21:42 | 1 | 7.00 |
| 10/09/2026 21:42 | 1 | 7.01 |
| 10/09/2026 21:42 | 71 | 7.01 |
| 10/09/2026 21:42 | 200 | 7.01 |
| 10/09/2026 21:42 | 24 | 7.015 |
| 10/09/2026 21:42 | 56 | 7.015 |
| 10/09/2026 21:42 | 71 | 7.01 |
| 10/09/2026 21:42 | 71 | 7.01 |
| 10/09/2026 21:42 | 19 | 7.01 |
| 10/09/2026 21:42 | 71 | 7.01 |
| 10/09/2026 21:42 | 71 | 7.02 |
| 10/09/2026 21:42 | 280 | 7.03 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 122 | 7.05 |
| 10/09/2026 21:42 | 22 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 53 | 7.05 |
| 10/09/2026 21:42 | 18 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 71 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 198 | 7.05 |
| 10/09/2026 21:42 | 71 | 7.05 |
| 10/09/2026 21:42 | 71 | 7.06 |
| 10/09/2026 21:42 | 100 | 7.06 |
| 10/09/2026 21:42 | 132 | 7.06 |
| 10/09/2026 21:42 | 47 | 7.06 |
| 10/09/2026 21:42 | 90 | 7.06 |
| 10/09/2026 21:42 | 100 | 7.06 |
| 10/09/2026 21:42 | 22 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 269 | 7.05 |
| 10/09/2026 21:42 | 38 | 7.05 |
| 10/09/2026 21:42 | 62 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.05 |
| 10/09/2026 21:42 | 100 | 7.06 |
| 10/09/2026 21:42 | 1 | 7.07 |
| 10/09/2026 21:42 | 100 | 7.07 |
| 10/09/2026 21:42 | 100 | 7.07 |
| 10/09/2026 21:42 | 100 | 7.07 |
| 10/09/2026 21:42 | 100 | 7.07 |
| 10/09/2026 21:42 | 100 | 7.07 |
| 10/09/2026 21:42 | 100 | 7.08 |
| 10/09/2026 21:42 | 100 | 7.09 |
| 10/09/2026 21:42 | 100 | 7.09 |
| 10/09/2026 21:42 | 91 | 7.10 |
| 10/09/2026 21:42 | 100 | 7.105 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 200 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 271 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 226 | 7.095 |
| 10/09/2026 21:41 | 1 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 7 | 7.115 |
| 10/09/2026 21:41 | 33 | 7.11 |
| 10/09/2026 21:41 | 1 | 7.12 |
| 10/09/2026 21:41 | 1 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.125 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 200 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 300 | 7.105 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 251 | 7.12 |
| 10/09/2026 21:41 | 49 | 7.12 |
| 10/09/2026 21:41 | 226 | 7.125 |
| 10/09/2026 21:41 | 270 | 7.13 |
| 10/09/2026 21:41 | 30 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 226 | 7.115 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 300 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 300 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 124 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 94 | 7.10 |
| 10/09/2026 21:41 | 586 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 124 | 7.10 |
| 10/09/2026 21:41 | 276 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 276 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.065 |
| 10/09/2026 21:41 | 100 | 7.065 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 300 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 277 | 7.07 |
| 10/09/2026 21:41 | 14 | 7.06 |
| 10/09/2026 21:41 | 1 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 200 | 7.045 |
| 10/09/2026 21:41 | 200 | 7.07 |
| 10/09/2026 21:41 | 85 | 7.07 |
| 10/09/2026 21:41 | 320 | 7.07 |
| 10/09/2026 21:41 | 300 | 7.07 |
| 10/09/2026 21:41 | 200 | 7.08 |
| 10/09/2026 21:41 | 85 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 277 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 300 | 7.08 |
| 10/09/2026 21:41 | 64 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 21 | 7.08 |
| 10/09/2026 21:41 | 200 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.08 |
| 10/09/2026 21:41 | 85 | 7.08 |
| 10/09/2026 21:41 | 5 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 95 | 7.085 |
| 10/09/2026 21:41 | 15 | 7.09 |
| 10/09/2026 21:41 | 85 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 226 | 7.075 |
| 10/09/2026 21:41 | 85 | 7.06 |
| 10/09/2026 21:41 | 14 | 7.06 |
| 10/09/2026 21:41 | 200 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.055 |
| 10/09/2026 21:41 | 155 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 55 | 7.06 |
| 10/09/2026 21:41 | 200 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 110 | 7.09 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 300 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 200 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 200 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 26 | 7.10 |
| 10/09/2026 21:41 | 74 | 7.10 |
| 10/09/2026 21:41 | 14 | 7.10 |
| 10/09/2026 21:41 | 32 | 7.10 |
| 10/09/2026 21:41 | 280 | 7.10 |
| 10/09/2026 21:41 | 88 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 1 | 7.11 |
| 10/09/2026 21:41 | 2 | 7.11 |
| 10/09/2026 21:41 | 198 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 280 | 7.10 |
| 10/09/2026 21:41 | 186 | 7.10 |
| 10/09/2026 21:41 | 94 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 26 | 7.10 |
| 10/09/2026 21:41 | 74 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 200 | 7.11 |
| 10/09/2026 21:41 | 1 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 88 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 12 | 7.10 |
| 10/09/2026 21:41 | 88 | 7.10 |
| 10/09/2026 21:41 | 55 | 7.10 |
| 10/09/2026 21:41 | 33 | 7.10 |
| 10/09/2026 21:41 | 88 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 47 | 7.09 |
| 10/09/2026 21:41 | 62 | 7.10 |
| 10/09/2026 21:41 | 65 | 7.10 |
| 10/09/2026 21:41 | 98 | 7.10 |
| 10/09/2026 21:41 | 55 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 39 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 280 | 7.09 |
| 10/09/2026 21:41 | 44 | 7.08 |
| 10/09/2026 21:41 | 2 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 200 | 7.05 |
| 10/09/2026 21:41 | 200 | 7.03 |
| 10/09/2026 21:41 | 280 | 7.01 |
| 10/09/2026 21:41 | 721 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 6800 | 7.00 |
| 10/09/2026 21:41 | 500 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 280 | 7.00 |
| 10/09/2026 21:41 | 280 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 14 | 6.99 |
| 10/09/2026 21:41 | 100 | 6.99 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 36 | 7.00 |
| 10/09/2026 21:41 | 101 | 7.00 |
| 10/09/2026 21:41 | 432 | 7.00 |
| 10/09/2026 21:41 | 104 | 7.00 |
| 10/09/2026 21:41 | 108 | 7.00 |
| 10/09/2026 21:41 | 400 | 7.00 |
| 10/09/2026 21:41 | 42 | 7.00 |
| 10/09/2026 21:41 | 58 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 67 | 7.01 |
| 10/09/2026 21:41 | 67 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.02 |
| 10/09/2026 21:41 | 55 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 72 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 280 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 180 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 14 | 7.00 |
| 10/09/2026 21:41 | 280 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 280 | 7.00 |
| 10/09/2026 21:41 | 20 | 7.005 |
| 10/09/2026 21:41 | 108 | 7.00 |
| 10/09/2026 21:41 | 86 | 7.00 |
| 10/09/2026 21:41 | 6 | 7.01 |
| 10/09/2026 21:41 | 48 | 7.01 |
| 10/09/2026 21:41 | 280 | 7.01 |
| 10/09/2026 21:41 | 86 | 7.01 |
| 10/09/2026 21:41 | 86 | 7.01 |
| 10/09/2026 21:41 | 36 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 1 | 7.01 |
| 10/09/2026 21:41 | 106 | 7.01 |
| 10/09/2026 21:41 | 55 | 7.02 |
| 10/09/2026 21:41 | 32 | 7.02 |
| 10/09/2026 21:41 | 68 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 1 | 7.00 |
| 10/09/2026 21:41 | 113 | 7.00 |
| 10/09/2026 21:41 | 86 | 7.00 |
| 10/09/2026 21:41 | 1 | 7.00 |
| 10/09/2026 21:41 | 33 | 7.00 |
| 10/09/2026 21:41 | 67 | 7.00 |
| 10/09/2026 21:41 | 33 | 7.00 |
| 10/09/2026 21:41 | 67 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 86 | 7.00 |
| 10/09/2026 21:41 | 14 | 7.00 |
| 10/09/2026 21:41 | 86 | 7.00 |
| 10/09/2026 21:41 | 67 | 7.00 |
| 10/09/2026 21:41 | 55 | 7.00 |
| 10/09/2026 21:41 | 255 | 7.00 |
| 10/09/2026 21:41 | 200 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 280 | 7.00 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 280 | 7.04 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 76 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.02 |
| 10/09/2026 21:41 | 101 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 280 | 7.00 |
| 10/09/2026 21:41 | 255 | 7.00 |
| 10/09/2026 21:41 | 255 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 101 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 100 | 7.00 |
| 10/09/2026 21:41 | 270 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 87 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.02 |
| 10/09/2026 21:41 | 101 | 7.02 |
| 10/09/2026 21:41 | 1 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 101 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 200 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.02 |
| 10/09/2026 21:41 | 81 | 7.02 |
| 10/09/2026 21:41 | 101 | 7.02 |
| 10/09/2026 21:41 | 64 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.02 |
| 10/09/2026 21:41 | 20 | 7.02 |
| 10/09/2026 21:41 | 108 | 7.02 |
| 10/09/2026 21:41 | 26 | 7.02 |
| 10/09/2026 21:41 | 80 | 7.02 |
| 10/09/2026 21:41 | 200 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 67 | 7.01 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 101 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 1 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 255 | 7.03 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 106 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.02 |
| 10/09/2026 21:41 | 35 | 7.03 |
| 10/09/2026 21:41 | 72 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 34 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 71 | 7.03 |
| 10/09/2026 21:41 | 64 | 7.04 |
| 10/09/2026 21:41 | 71 | 7.04 |
| 10/09/2026 21:41 | 67 | 7.04 |
| 10/09/2026 21:41 | 67 | 7.04 |
| 10/09/2026 21:41 | 34 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 255 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 22 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 255 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 34 | 7.03 |
| 10/09/2026 21:41 | 30 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 44 | 7.03 |
| 10/09/2026 21:41 | 64 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 60 | 7.01 |
| 10/09/2026 21:41 | 86 | 7.01 |
| 10/09/2026 21:41 | 1 | 7.01 |
| 10/09/2026 21:41 | 108 | 7.02 |
| 10/09/2026 21:41 | 67 | 7.02 |
| 10/09/2026 21:41 | 1 | 7.02 |
| 10/09/2026 21:41 | 1000 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 67 | 7.01 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 255 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 255 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 37 | 7.02 |
| 10/09/2026 21:41 | 255 | 7.02 |
| 10/09/2026 21:41 | 38 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 80 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 101 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.02 |
| 10/09/2026 21:41 | 5 | 7.02 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.02 |
| 10/09/2026 21:41 | 66 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 3 | 7.03 |
| 10/09/2026 21:41 | 134 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 101 | 7.03 |
| 10/09/2026 21:41 | 6 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 108 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 55 | 7.03 |
| 10/09/2026 21:41 | 108 | 7.04 |
| 10/09/2026 21:41 | 101 | 7.04 |
| 10/09/2026 21:41 | 106 | 7.04 |
| 10/09/2026 21:41 | 194 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 12 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 14 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 67 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 1 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 280 | 7.04 |
| 10/09/2026 21:41 | 1100 | 7.03 |
| 10/09/2026 21:41 | 900 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 71 | 7.04 |
| 10/09/2026 21:41 | 87 | 7.04 |
| 10/09/2026 21:41 | 37 | 7.04 |
| 10/09/2026 21:41 | 255 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.05 |
| 10/09/2026 21:41 | 103 | 7.05 |
| 10/09/2026 21:41 | 255 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 280 | 7.04 |
| 10/09/2026 21:41 | 255 | 7.04 |
| 10/09/2026 21:41 | 25 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 1 | 7.03 |
| 10/09/2026 21:41 | 12 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 27 | 7.04 |
| 10/09/2026 21:41 | 56 | 7.04 |
| 10/09/2026 21:41 | 33 | 7.04 |
| 10/09/2026 21:41 | 7 | 7.04 |
| 10/09/2026 21:41 | 214 | 7.04 |
| 10/09/2026 21:41 | 280 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 268 | 7.03 |
| 10/09/2026 21:41 | 11 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.035 |
| 10/09/2026 21:41 | 42 | 7.02 |
| 10/09/2026 21:41 | 44 | 7.02 |
| 10/09/2026 21:41 | 14 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 64 | 7.02 |
| 10/09/2026 21:41 | 214 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 7 | 7.02 |
| 10/09/2026 21:41 | 108 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 1 | 7.03 |
| 10/09/2026 21:41 | 200 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 86 | 7.05 |
| 10/09/2026 21:41 | 280 | 7.05 |
| 10/09/2026 21:41 | 280 | 7.05 |
| 10/09/2026 21:41 | 280 | 7.05 |
| 10/09/2026 21:41 | 200 | 7.05 |
| 10/09/2026 21:41 | 1 | 7.05 |
| 10/09/2026 21:41 | 86 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 86 | 7.05 |
| 10/09/2026 21:41 | 55 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 86 | 7.05 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 255 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.04 |
| 10/09/2026 21:41 | 86 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 255 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 7 | 7.05 |
| 10/09/2026 21:41 | 14 | 7.06 |
| 10/09/2026 21:41 | 86 | 7.06 |
| 10/09/2026 21:41 | 86 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 300 | 7.05 |
| 10/09/2026 21:41 | 1 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 36 | 7.05 |
| 10/09/2026 21:41 | 257 | 7.07 |
| 10/09/2026 21:41 | 27 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 28 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 172 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 106 | 7.04 |
| 10/09/2026 21:41 | 280 | 7.04 |
| 10/09/2026 21:41 | 55 | 7.04 |
| 10/09/2026 21:41 | 417 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 83 | 7.03 |
| 10/09/2026 21:41 | 3 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 207 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.04 |
| 10/09/2026 21:41 | 55 | 7.04 |
| 10/09/2026 21:41 | 55 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 14 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 108 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.02 |
| 10/09/2026 21:41 | 300 | 7.02 |
| 10/09/2026 21:41 | 200 | 7.02 |
| 10/09/2026 21:41 | 270 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 86 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 280 | 7.03 |
| 10/09/2026 21:41 | 34 | 7.04 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 10 | 7.02 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 97 | 7.03 |
| 10/09/2026 21:41 | 3 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.03 |
| 10/09/2026 21:41 | 67 | 7.03 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 200 | 7.01 |
| 10/09/2026 21:41 | 28 | 7.02 |
| 10/09/2026 21:41 | 23 | 7.02 |
| 10/09/2026 21:41 | 77 | 7.02 |
| 10/09/2026 21:41 | 100 | 7.02 |
| 10/09/2026 21:41 | 517 | 7.01 |
| 10/09/2026 21:41 | 58 | 7.01 |
| 10/09/2026 21:41 | 283 | 7.01 |
| 10/09/2026 21:41 | 300 | 7.01 |
| 10/09/2026 21:41 | 255 | 7.01 |
| 10/09/2026 21:41 | 50 | 7.01 |
| 10/09/2026 21:41 | 50 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.015 |
| 10/09/2026 21:41 | 194 | 7.02 |
| 10/09/2026 21:41 | 86 | 7.02 |
| 10/09/2026 21:41 | 34 | 7.02 |
| 10/09/2026 21:41 | 32 | 7.02 |
| 10/09/2026 21:41 | 34 | 7.015 |
| 10/09/2026 21:41 | 66 | 7.015 |
| 10/09/2026 21:41 | 200 | 7.01 |
| 10/09/2026 21:41 | 280 | 7.01 |
| 10/09/2026 21:41 | 1100 | 7.01 |
| 10/09/2026 21:41 | 103 | 7.01 |
| 10/09/2026 21:41 | 100 | 7.01 |
| 10/09/2026 21:41 | 400 | 7.02 |
| 10/09/2026 21:41 | 106 | 7.06 |
| 10/09/2026 21:41 | 40 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 57 | 7.07 |
| 10/09/2026 21:41 | 57 | 7.07 |
| 10/09/2026 21:41 | 102 | 7.075 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 34 | 7.08 |
| 10/09/2026 21:41 | 43 | 7.08 |
| 10/09/2026 21:41 | 58 | 7.08 |
| 10/09/2026 21:41 | 26 | 7.08 |
| 10/09/2026 21:41 | 80 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 73 | 7.09 |
| 10/09/2026 21:41 | 48 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 101 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 55 | 7.07 |
| 10/09/2026 21:41 | 108 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 53 | 7.08 |
| 10/09/2026 21:41 | 51 | 7.08 |
| 10/09/2026 21:41 | 4 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 97 | 7.08 |
| 10/09/2026 21:41 | 4 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 42 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.075 |
| 10/09/2026 21:41 | 43 | 7.08 |
| 10/09/2026 21:41 | 41 | 7.08 |
| 10/09/2026 21:41 | 60 | 7.08 |
| 10/09/2026 21:41 | 60 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 86 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 1 | 7.07 |
| 10/09/2026 21:41 | 299 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 101 | 7.08 |
| 10/09/2026 21:41 | 1000 | 7.08 |
| 10/09/2026 21:41 | 101 | 7.08 |
| 10/09/2026 21:41 | 784 | 7.08 |
| 10/09/2026 21:41 | 101 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.075 |
| 10/09/2026 21:41 | 1 | 7.07 |
| 10/09/2026 21:41 | 63 | 7.07 |
| 10/09/2026 21:41 | 37 | 7.07 |
| 10/09/2026 21:41 | 64 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 86 | 7.07 |
| 10/09/2026 21:41 | 8 | 7.08 |
| 10/09/2026 21:41 | 92 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 300 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 180 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 55 | 7.08 |
| 10/09/2026 21:41 | 51 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 15 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 8 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 15 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 74 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 99 | 7.09 |
| 10/09/2026 21:41 | 29 | 7.08 |
| 10/09/2026 21:41 | 68 | 7.08 |
| 10/09/2026 21:41 | 5 | 7.09 |
| 10/09/2026 21:41 | 29 | 7.09 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 5 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 106 | 7.09 |
| 10/09/2026 21:41 | 39 | 7.09 |
| 10/09/2026 21:41 | 64 | 7.09 |
| 10/09/2026 21:41 | 221 | 7.09 |
| 10/09/2026 21:41 | 44 | 7.09 |
| 10/09/2026 21:41 | 5 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 34 | 7.08 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 56 | 7.09 |
| 10/09/2026 21:41 | 101 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 65 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 6 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 6 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 22 | 7.09 |
| 10/09/2026 21:41 | 68 | 7.09 |
| 10/09/2026 21:41 | 32 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 94 | 7.08 |
| 10/09/2026 21:41 | 78 | 7.09 |
| 10/09/2026 21:41 | 88 | 7.08 |
| 10/09/2026 21:41 | 68 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.08 |
| 10/09/2026 21:41 | 65 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 8 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 101 | 7.09 |
| 10/09/2026 21:41 | 106 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 10 | 7.09 |
| 10/09/2026 21:41 | 58 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 68 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 68 | 7.08 |
| 10/09/2026 21:41 | 7 | 7.08 |
| 10/09/2026 21:41 | 28 | 7.08 |
| 10/09/2026 21:41 | 15 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 7 | 7.08 |
| 10/09/2026 21:41 | 55 | 7.08 |
| 10/09/2026 21:41 | 103 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 55 | 7.07 |
| 10/09/2026 21:41 | 280 | 7.07 |
| 10/09/2026 21:41 | 108 | 7.08 |
| 10/09/2026 21:41 | 71 | 7.08 |
| 10/09/2026 21:41 | 67 | 7.07 |
| 10/09/2026 21:41 | 108 | 7.07 |
| 10/09/2026 21:41 | 86 | 7.07 |
| 10/09/2026 21:41 | 71 | 7.08 |
| 10/09/2026 21:41 | 280 | 7.08 |
| 10/09/2026 21:41 | 23 | 7.07 |
| 10/09/2026 21:41 | 14 | 7.07 |
| 10/09/2026 21:41 | 37 | 7.065 |
| 10/09/2026 21:41 | 14 | 7.065 |
| 10/09/2026 21:41 | 69 | 7.07 |
| 10/09/2026 21:41 | 55 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 267 | 7.06 |
| 10/09/2026 21:41 | 63 | 7.06 |
| 10/09/2026 21:41 | 280 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.065 |
| 10/09/2026 21:41 | 37 | 7.06 |
| 10/09/2026 21:41 | 45 | 7.06 |
| 10/09/2026 21:41 | 210 | 7.06 |
| 10/09/2026 21:41 | 86 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.055 |
| 10/09/2026 21:41 | 200 | 7.05 |
| 10/09/2026 21:41 | 46 | 7.05 |
| 10/09/2026 21:41 | 4 | 7.05 |
| 10/09/2026 21:41 | 1 | 7.05 |
| 10/09/2026 21:41 | 108 | 7.06 |
| 10/09/2026 21:41 | 255 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 67 | 7.06 |
| 10/09/2026 21:41 | 1 | 7.06 |
| 10/09/2026 21:41 | 64 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 108 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 200 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 108 | 7.06 |
| 10/09/2026 21:41 | 200 | 7.06 |
| 10/09/2026 21:41 | 280 | 7.06 |
| 10/09/2026 21:41 | 7 | 7.06 |
| 10/09/2026 21:41 | 86 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 67 | 7.06 |
| 10/09/2026 21:41 | 86 | 7.06 |
| 10/09/2026 21:41 | 24 | 7.06 |
| 10/09/2026 21:41 | 231 | 7.06 |
| 10/09/2026 21:41 | 20 | 7.05 |
| 10/09/2026 21:41 | 180 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 251 | 7.06 |
| 10/09/2026 21:41 | 1000 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 255 | 7.05 |
| 10/09/2026 21:41 | 2200 | 7.05 |
| 10/09/2026 21:41 | 100 | 7.05 |
| 10/09/2026 21:41 | 180 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.06 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 86 | 7.07 |
| 10/09/2026 21:41 | 11 | 7.07 |
| 10/09/2026 21:41 | 86 | 7.065 |
| 10/09/2026 21:41 | 1 | 7.07 |
| 10/09/2026 21:41 | 87 | 7.07 |
| 10/09/2026 21:41 | 280 | 7.07 |
| 10/09/2026 21:41 | 116 | 7.07 |
| 10/09/2026 21:41 | 164 | 7.07 |
| 10/09/2026 21:41 | 64 | 7.07 |
| 10/09/2026 21:41 | 22 | 7.07 |
| 10/09/2026 21:41 | 1000 | 7.07 |
| 10/09/2026 21:41 | 1551 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 64 | 7.07 |
| 10/09/2026 21:41 | 86 | 7.07 |
| 10/09/2026 21:41 | 200 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 108 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 97 | 7.09 |
| 10/09/2026 21:41 | 14 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.08 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 72 | 7.09 |
| 10/09/2026 21:41 | 14 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 255 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 202 | 7.085 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 91 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 9 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 91 | 7.09 |
| 10/09/2026 21:41 | 600 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 9 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 191 | 7.09 |
| 10/09/2026 21:41 | 109 | 7.09 |
| 10/09/2026 21:41 | 55 | 7.09 |
| 10/09/2026 21:41 | 86 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.08 |
| 10/09/2026 21:41 | 200 | 7.08 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 221 | 7.09 |
| 10/09/2026 21:41 | 46 | 7.09 |
| 10/09/2026 21:41 | 280 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.10 |
| 10/09/2026 21:41 | 50 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 126 | 7.11 |
| 10/09/2026 21:41 | 574 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 14 | 7.13 |
| 10/09/2026 21:41 | 1 | 7.13 |
| 10/09/2026 21:41 | 85 | 7.13 |
| 10/09/2026 21:41 | 1 | 7.13 |
| 10/09/2026 21:41 | 40 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.14 |
| 10/09/2026 21:41 | 42 | 7.14 |
| 10/09/2026 21:41 | 35 | 7.14 |
| 10/09/2026 21:41 | 23 | 7.14 |
| 10/09/2026 21:41 | 77 | 7.14 |
| 10/09/2026 21:41 | 23 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 86 | 7.14 |
| 10/09/2026 21:41 | 1 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 200 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 32 | 7.17 |
| 10/09/2026 21:41 | 45 | 7.17 |
| 10/09/2026 21:41 | 54 | 7.17 |
| 10/09/2026 21:41 | 1 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 66 | 7.17 |
| 10/09/2026 21:41 | 1 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 86 | 7.16 |
| 10/09/2026 21:41 | 32 | 7.16 |
| 10/09/2026 21:41 | 68 | 7.16 |
| 10/09/2026 21:41 | 86 | 7.17 |
| 10/09/2026 21:41 | 86 | 7.17 |
| 10/09/2026 21:41 | 1 | 7.18 |
| 10/09/2026 21:41 | 32 | 7.18 |
| 10/09/2026 21:41 | 68 | 7.19 |
| 10/09/2026 21:41 | 14 | 7.17 |
| 10/09/2026 21:41 | 86 | 7.18 |
| 10/09/2026 21:41 | 1 | 7.17 |
| 10/09/2026 21:41 | 40 | 7.19 |
| 10/09/2026 21:41 | 86 | 7.19 |
| 10/09/2026 21:41 | 55 | 7.19 |
| 10/09/2026 21:41 | 51 | 7.19 |
| 10/09/2026 21:41 | 68 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 200 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 281 | 7.17 |
| 10/09/2026 21:41 | 113 | 7.18 |
| 10/09/2026 21:41 | 13 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 1 | 7.19 |
| 10/09/2026 21:41 | 700 | 7.20 |
| 10/09/2026 21:41 | 500 | 7.20 |
| 10/09/2026 21:41 | 300 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 700 | 7.205 |
| 10/09/2026 21:41 | 226 | 7.205 |
| 10/09/2026 21:41 | 100 | 7.205 |
| 10/09/2026 21:41 | 100 | 7.205 |
| 10/09/2026 21:41 | 100 | 7.205 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 300 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 46 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.195 |
| 10/09/2026 21:41 | 50 | 7.195 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 500 | 7.19 |
| 10/09/2026 21:41 | 154 | 7.22 |
| 10/09/2026 21:41 | 500 | 7.22 |
| 10/09/2026 21:41 | 100 | 7.22 |
| 10/09/2026 21:41 | 202 | 7.22 |
| 10/09/2026 21:41 | 83 | 7.22 |
| 10/09/2026 21:41 | 198 | 7.22 |
| 10/09/2026 21:41 | 400 | 7.22 |
| 10/09/2026 21:41 | 200 | 7.22 |
| 10/09/2026 21:41 | 164 | 7.22 |
| 10/09/2026 21:41 | 80 | 7.21 |
| 10/09/2026 21:41 | 281 | 7.21 |
| 10/09/2026 21:41 | 74 | 7.20 |
| 10/09/2026 21:41 | 226 | 7.205 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 88 | 7.19 |
| 10/09/2026 21:41 | 12 | 7.19 |
| 10/09/2026 21:41 | 88 | 7.19 |
| 10/09/2026 21:41 | 88 | 7.185 |
| 10/09/2026 21:41 | 100 | 7.185 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 22 | 7.19 |
| 10/09/2026 21:41 | 88 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 10 | 7.19 |
| 10/09/2026 21:41 | 134 | 7.19 |
| 10/09/2026 21:41 | 88 | 7.19 |
| 10/09/2026 21:41 | 28 | 7.19 |
| 10/09/2026 21:41 | 60 | 7.19 |
| 10/09/2026 21:41 | 12 | 7.19 |
| 10/09/2026 21:41 | 72 | 7.19 |
| 10/09/2026 21:41 | 16 | 7.19 |
| 10/09/2026 21:41 | 72 | 7.19 |
| 10/09/2026 21:41 | 117 | 7.18 |
| 10/09/2026 21:41 | 10 | 7.185 |
| 10/09/2026 21:41 | 90 | 7.185 |
| 10/09/2026 21:41 | 38 | 7.18 |
| 10/09/2026 21:41 | 69 | 7.18 |
| 10/09/2026 21:41 | 4 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 72 | 7.19 |
| 10/09/2026 21:41 | 27 | 7.18 |
| 10/09/2026 21:41 | 50 | 7.19 |
| 10/09/2026 21:41 | 50 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 26 | 7.17 |
| 10/09/2026 21:41 | 374 | 7.17 |
| 10/09/2026 21:41 | 226 | 7.165 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.145 |
| 10/09/2026 21:41 | 100 | 7.14 |
| 10/09/2026 21:41 | 300 | 7.15 |
| 10/09/2026 21:41 | 300 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 300 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.145 |
| 10/09/2026 21:41 | 13 | 7.13 |
| 10/09/2026 21:41 | 87 | 7.13 |
| 10/09/2026 21:41 | 413 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.125 |
| 10/09/2026 21:41 | 45 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 104 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 2 | 7.12 |
| 10/09/2026 21:41 | 200 | 7.12 |
| 10/09/2026 21:41 | 104 | 7.12 |
| 10/09/2026 21:41 | 277 | 7.12 |
| 10/09/2026 21:41 | 23 | 7.12 |
| 10/09/2026 21:41 | 21 | 7.13 |
| 10/09/2026 21:41 | 79 | 7.13 |
| 10/09/2026 21:41 | 121 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 79 | 7.13 |
| 10/09/2026 21:41 | 21 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 49 | 7.13 |
| 10/09/2026 21:41 | 104 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.125 |
| 10/09/2026 21:41 | 226 | 7.125 |
| 10/09/2026 21:41 | 100 | 7.125 |
| 10/09/2026 21:41 | 200 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 400 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 300 | 7.125 |
| 10/09/2026 21:41 | 400 | 7.125 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 500 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.115 |
| 10/09/2026 21:41 | 12 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 7 | 7.10 |
| 10/09/2026 21:41 | 55 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 226 | 7.105 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 2 | 7.10 |
| 10/09/2026 21:41 | 98 | 7.10 |
| 10/09/2026 21:41 | 202 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.105 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 300 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 284 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 126 | 7.09 |
| 10/09/2026 21:41 | 74 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 226 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 10 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 300 | 7.09 |
| 10/09/2026 21:41 | 286 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 62 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 200 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 5 | 7.095 |
| 10/09/2026 21:41 | 300 | 7.09 |
| 10/09/2026 21:41 | 1 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.115 |
| 10/09/2026 21:41 | 62 | 7.12 |
| 10/09/2026 21:41 | 226 | 7.115 |
| 10/09/2026 21:41 | 287 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.115 |
| 10/09/2026 21:41 | 100 | 7.115 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 200 | 7.12 |
| 10/09/2026 21:41 | 1 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 53 | 7.11 |
| 10/09/2026 21:41 | 200 | 7.11 |
| 10/09/2026 21:41 | 74 | 7.11 |
| 10/09/2026 21:41 | 10 | 7.11 |
| 10/09/2026 21:41 | 226 | 7.105 |
| 10/09/2026 21:41 | 743 | 7.10 |
| 10/09/2026 21:41 | 57 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 3 | 7.075 |
| 10/09/2026 21:41 | 26 | 7.075 |
| 10/09/2026 21:41 | 100 | 7.075 |
| 10/09/2026 21:41 | 100 | 7.075 |
| 10/09/2026 21:41 | 100 | 7.075 |
| 10/09/2026 21:41 | 200 | 7.075 |
| 10/09/2026 21:41 | 100 | 7.07 |
| 10/09/2026 21:41 | 100 | 7.085 |
| 10/09/2026 21:41 | 92 | 7.09 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 92 | 7.10 |
| 10/09/2026 21:41 | 8 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 100 | 7.095 |
| 10/09/2026 21:41 | 700 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.10 |
| 10/09/2026 21:41 | 100 | 7.11 |
| 10/09/2026 21:41 | 400 | 7.11 |
| 10/09/2026 21:41 | 2000 | 7.11 |
| 10/09/2026 21:41 | 20 | 7.115 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 200 | 7.12 |
| 10/09/2026 21:41 | 29 | 7.12 |
| 10/09/2026 21:41 | 300 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 100 | 7.12 |
| 10/09/2026 21:41 | 1 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 599 | 7.14 |
| 10/09/2026 21:41 | 500 | 7.14 |
| 10/09/2026 21:41 | 401 | 7.14 |
| 10/09/2026 21:41 | 500 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.14 |
| 10/09/2026 21:41 | 300 | 7.14 |
| 10/09/2026 21:41 | 300 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.145 |
| 10/09/2026 21:41 | 500 | 7.145 |
| 10/09/2026 21:41 | 200 | 7.145 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 200 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.155 |
| 10/09/2026 21:41 | 100 | 7.155 |
| 10/09/2026 21:41 | 200 | 7.155 |
| 10/09/2026 21:41 | 21 | 7.155 |
| 10/09/2026 21:41 | 200 | 7.155 |
| 10/09/2026 21:41 | 1 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.135 |
| 10/09/2026 21:41 | 90 | 7.14 |
| 10/09/2026 21:41 | 90 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.14 |
| 10/09/2026 21:41 | 291 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.14 |
| 10/09/2026 21:41 | 63 | 7.14 |
| 10/09/2026 21:41 | 100 | 7.13 |
| 10/09/2026 21:41 | 461 | 7.13 |
| 10/09/2026 21:41 | 86 | 7.13 |
| 10/09/2026 21:41 | 26 | 7.13 |
| 10/09/2026 21:41 | 291 | 7.13 |
| 10/09/2026 21:41 | 100 | 7.125 |
| 10/09/2026 21:41 | 700 | 7.125 |
| 10/09/2026 21:41 | 400 | 7.13 |
| 10/09/2026 21:41 | 200 | 7.14 |
| 10/09/2026 21:41 | 97 | 7.15 |
| 10/09/2026 21:41 | 300 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 200 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.175 |
| 10/09/2026 21:41 | 174 | 7.18 |
| 10/09/2026 21:41 | 9 | 7.18 |
| 10/09/2026 21:41 | 226 | 7.175 |
| 10/09/2026 21:41 | 91 | 7.18 |
| 10/09/2026 21:41 | 9 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 291 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 384 | 7.18 |
| 10/09/2026 21:41 | 500 | 7.175 |
| 10/09/2026 21:41 | 10 | 7.17 |
| 10/09/2026 21:41 | 90 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 512 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 200 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 45 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 90 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 7 | 7.17 |
| 10/09/2026 21:41 | 291 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 400 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 91 | 7.185 |
| 10/09/2026 21:41 | 113 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 182 | 7.19 |
| 10/09/2026 21:41 | 113 | 7.19 |
| 10/09/2026 21:41 | 72 | 7.20 |
| 10/09/2026 21:41 | 128 | 7.20 |
| 10/09/2026 21:41 | 1 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 91 | 7.20 |
| 10/09/2026 21:41 | 91 | 7.20 |
| 10/09/2026 21:41 | 150 | 7.205 |
| 10/09/2026 21:41 | 250 | 7.21 |
| 10/09/2026 21:41 | 100 | 7.21 |
| 10/09/2026 21:41 | 89 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.195 |
| 10/09/2026 21:41 | 200 | 7.195 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 500 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 600 | 7.19 |
| 10/09/2026 21:41 | 89 | 7.195 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 89 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 1 | 7.20 |
| 10/09/2026 21:41 | 400 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 89 | 7.20 |
| 10/09/2026 21:41 | 300 | 7.20 |
| 10/09/2026 21:41 | 284 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 250 | 7.195 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 57 | 7.17 |
| 10/09/2026 21:41 | 32 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 168 | 7.16 |
| 10/09/2026 21:41 | 32 | 7.16 |
| 10/09/2026 21:41 | 400 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 226 | 7.165 |
| 10/09/2026 21:41 | 42 | 7.165 |
| 10/09/2026 21:41 | 100 | 7.17 |
| 10/09/2026 21:41 | 500 | 7.16 |
| 10/09/2026 21:41 | 113 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 337 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.155 |
| 10/09/2026 21:41 | 159 | 7.155 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 49 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 200 | 7.15 |
| 10/09/2026 21:41 | 154 | 7.15 |
| 10/09/2026 21:41 | 151 | 7.15 |
| 10/09/2026 21:41 | 200 | 7.15 |
| 10/09/2026 21:41 | 839 | 7.15 |
| 10/09/2026 21:41 | 100 | 7.15 |
| 10/09/2026 21:41 | 300 | 7.155 |
| 10/09/2026 21:41 | 67 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 89 | 7.16 |
| 10/09/2026 21:41 | 144 | 7.16 |
| 10/09/2026 21:41 | 284 | 7.16 |
| 10/09/2026 21:41 | 226 | 7.155 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 44 | 7.16 |
| 10/09/2026 21:41 | 259 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 44 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 284 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 200 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 969 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.155 |
| 10/09/2026 21:41 | 200 | 7.155 |
| 10/09/2026 21:41 | 500 | 7.16 |
| 10/09/2026 21:41 | 200 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.16 |
| 10/09/2026 21:41 | 200 | 7.16 |
| 10/09/2026 21:41 | 284 | 7.16 |
| 10/09/2026 21:41 | 200 | 7.16 |
| 10/09/2026 21:41 | 200 | 7.16 |
| 10/09/2026 21:41 | 100 | 7.155 |
| 10/09/2026 21:41 | 400 | 7.16 |
| 10/09/2026 21:41 | 147 | 7.17 |
| 10/09/2026 21:41 | 226 | 7.165 |
| 10/09/2026 21:41 | 1 | 7.17 |
| 10/09/2026 21:41 | 99 | 7.17 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 92 | 7.18 |
| 10/09/2026 21:41 | 134 | 7.18 |
| 10/09/2026 21:41 | 150 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 284 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 100 | 7.18 |
| 10/09/2026 21:41 | 1 | 7.18 |
| 10/09/2026 21:41 | 300 | 7.19 |
| 10/09/2026 21:41 | 1 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.19 |
| 10/09/2026 21:41 | 100 | 7.195 |
| 10/09/2026 21:41 | 354 | 7.20 |
| 10/09/2026 21:41 | 400 | 7.20 |
| 10/09/2026 21:41 | 100 | 7.20 |
| 10/09/2026 21:41 | 200 | 7.205 |
| 10/09/2026 21:41 | 200 | 7.21 |
| 10/09/2026 21:41 | 200 | 7.22 |
| 10/09/2026 21:41 | 1 | 7.22 |
| 10/09/2026 21:41 | 100 | 7.22 |
| 10/09/2026 21:41 | 200 | 7.22 |
| 10/09/2026 21:41 | 226 | 7.22 |
| 10/09/2026 21:41 | 300 | 7.23 |
| 10/09/2026 21:41 | 1 | 7.23 |
| 10/09/2026 21:41 | 200 | 7.23 |
| 10/09/2026 21:41 | 23 | 7.23 |
| 10/09/2026 21:41 | 23 | 7.23 |
| 10/09/2026 21:41 | 1 | 7.23 |
| 10/09/2026 21:41 | 23 | 7.23 |
| 10/09/2026 21:41 | 23 | 7.23 |
| 10/09/2026 21:41 | 114 | 7.23 |
| 10/09/2026 21:41 | 100 | 7.23 |
| 10/09/2026 21:41 | 400 | 7.23 |
| 10/09/2026 21:41 | 200 | 7.245 |
| 10/09/2026 21:41 | 200 | 7.245 |
| 10/09/2026 21:41 | 200 | 7.245 |
| 10/09/2026 21:41 | 113 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 200 | 7.26 |
| 10/09/2026 21:41 | 286 | 7.27 |
| 10/09/2026 21:41 | 113 | 7.27 |
| 10/09/2026 21:41 | 5 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 90 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 90 | 7.26 |
| 10/09/2026 21:41 | 80 | 7.255 |
| 10/09/2026 21:41 | 10 | 7.255 |
| 10/09/2026 21:41 | 90 | 7.255 |
| 10/09/2026 21:41 | 41 | 7.25 |
| 10/09/2026 21:41 | 200 | 7.25 |
| 10/09/2026 21:41 | 286 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 286 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 500 | 7.25 |
| 10/09/2026 21:41 | 200 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 90 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 44 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.255 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 90 | 7.26 |
| 10/09/2026 21:41 | 88 | 7.25 |
| 10/09/2026 21:41 | 286 | 7.25 |
| 10/09/2026 21:41 | 200 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 226 | 7.255 |
| 10/09/2026 21:41 | 200 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 286 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 226 | 7.25 |
| 10/09/2026 21:41 | 94 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 226 | 7.245 |
| 10/09/2026 21:41 | 1 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 286 | 7.25 |
| 10/09/2026 21:41 | 1676 | 7.255 |
| 10/09/2026 21:41 | 300 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 1000 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 1 | 7.25 |
| 10/09/2026 21:41 | 300 | 7.25 |
| 10/09/2026 21:41 | 100 | 7.25 |
| 10/09/2026 21:41 | 300 | 7.27 |
| 10/09/2026 21:41 | 1 | 7.27 |
| 10/09/2026 21:41 | 306 | 7.27 |
| 10/09/2026 21:41 | 308 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 300 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 200 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 226 | 7.27 |
| 10/09/2026 21:41 | 77 | 7.27 |
| 10/09/2026 21:41 | 13 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 90 | 7.27 |
| 10/09/2026 21:41 | 170 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 584 | 7.27 |
| 10/09/2026 21:41 | 1 | 7.27 |
| 10/09/2026 21:41 | 300 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 100 | 7.26 |
| 10/09/2026 21:41 | 400 | 7.26 |
| 10/09/2026 21:41 | 200 | 7.26 |
| 10/09/2026 21:41 | 28 | 7.27 |
| 10/09/2026 21:41 | 286 | 7.27 |
| 10/09/2026 21:41 | 72 | 7.27 |
| 10/09/2026 21:41 | 214 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 286 | 7.27 |
| 10/09/2026 21:41 | 1551 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.27 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 126 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 12 | 7.285 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 113 | 7.28 |
| 10/09/2026 21:41 | 226 | 7.285 |
| 10/09/2026 21:41 | 2 | 7.29 |
| 10/09/2026 21:41 | 42 | 7.285 |
| 10/09/2026 21:41 | 129 | 7.28 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 110 | 7.28 |
| 10/09/2026 21:41 | 226 | 7.285 |
| 10/09/2026 21:41 | 90 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 10 | 7.29 |
| 10/09/2026 21:41 | 90 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 286 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.285 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 60 | 7.28 |
| 10/09/2026 21:41 | 226 | 7.28 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 200 | 7.28 |
| 10/09/2026 21:41 | 1 | 7.28 |
| 10/09/2026 21:41 | 90 | 7.28 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 110 | 7.28 |
| 10/09/2026 21:41 | 90 | 7.28 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 60 | 7.28 |
| 10/09/2026 21:41 | 226 | 7.28 |
| 10/09/2026 21:41 | 100 | 7.28 |
| 10/09/2026 21:41 | 1000 | 7.28 |
| 10/09/2026 21:41 | 1000 | 7.28 |
| 10/09/2026 21:41 | 226 | 7.285 |
| 10/09/2026 21:41 | 400 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 40 | 7.29 |
| 10/09/2026 21:41 | 134 | 7.29 |
| 10/09/2026 21:41 | 14 | 7.29 |
| 10/09/2026 21:41 | 9 | 7.29 |
| 10/09/2026 21:41 | 113 | 7.29 |
| 10/09/2026 21:41 | 58 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 100 | 7.29 |
| 10/09/2026 21:41 | 226 | 7.295 |
| 10/09/2026 21:41 | 100 | 7.30 |
| 10/09/2026 21:41 | 200 | 7.30 |
| 10/09/2026 21:41 | 100 | 7.31 |
| 10/09/2026 21:41 | 100 | 7.31 |
| 10/09/2026 21:41 | 100 | 7.32 |
| 10/09/2026 21:41 | 300 | 7.32 |
| 10/09/2026 21:41 | 100 | 7.32 |
| 10/09/2026 21:41 | 100 | 7.325 |
| 10/09/2026 21:41 | 175 | 7.33 |
| 10/09/2026 21:41 | 500 | 7.33 |
| 10/09/2026 21:41 | 125 | 7.33 |
| 10/09/2026 21:41 | 100 | 7.33 |
| 10/09/2026 21:41 | 100 | 7.33 |
| 10/09/2026 21:41 | 1 | 7.33 |
| 10/09/2026 21:41 | 100 | 7.33 |
| 10/09/2026 21:41 | 200 | 7.335 |
| 10/09/2026 21:40 | 304 | 7.345 |
| 10/09/2026 21:40 | 100 | 7.34 |
| 10/09/2026 21:40 | 300 | 7.34 |
| 10/09/2026 21:40 | 1 | 7.34 |
| 10/09/2026 21:40 | 97 | 7.34 |
| 10/09/2026 21:40 | 304 | 7.345 |
| 10/09/2026 21:40 | 100 | 7.345 |
| 10/09/2026 21:40 | 100 | 7.345 |
| 10/09/2026 21:40 | 1 | 7.345 |
| 10/09/2026 21:40 | 100 | 7.335 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 1 | 7.36 |
| 10/09/2026 21:40 | 187 | 7.37 |
| 10/09/2026 21:40 | 113 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 200 | 7.385 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 600 | 7.375 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 400 | 7.365 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 1 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.34 |
| 10/09/2026 21:40 | 100 | 7.34 |
| 10/09/2026 21:40 | 100 | 7.345 |
| 10/09/2026 21:40 | 61 | 7.35 |
| 10/09/2026 21:40 | 39 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 1 | 7.35 |
| 10/09/2026 21:40 | 200 | 7.355 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 200 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 4 | 7.39 |
| 10/09/2026 21:40 | 96 | 7.39 |
| 10/09/2026 21:40 | 304 | 7.385 |
| 10/09/2026 21:40 | 100 | 7.395 |
| 10/09/2026 21:40 | 200 | 7.405 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 100 | 7.415 |
| 10/09/2026 21:40 | 250 | 7.415 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 289 | 7.40 |
| 10/09/2026 21:40 | 200 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 1 | 7.40 |
| 10/09/2026 21:40 | 200 | 7.415 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 200 | 7.42 |
| 10/09/2026 21:40 | 300 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 250 | 7.415 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 200 | 7.405 |
| 10/09/2026 21:40 | 100 | 7.385 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 291 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.375 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 291 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 700 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.385 |
| 10/09/2026 21:40 | 300 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 190 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.395 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.375 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.405 |
| 10/09/2026 21:40 | 100 | 7.405 |
| 10/09/2026 21:40 | 200 | 7.405 |
| 10/09/2026 21:40 | 500 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.395 |
| 10/09/2026 21:40 | 290 | 7.39 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 400 | 7.40 |
| 10/09/2026 21:40 | 73 | 7.41 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 25 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 400 | 7.42 |
| 10/09/2026 21:40 | 300 | 7.43 |
| 10/09/2026 21:40 | 100 | 7.43 |
| 10/09/2026 21:40 | 100 | 7.43 |
| 10/09/2026 21:40 | 100 | 7.44 |
| 10/09/2026 21:40 | 49 | 7.45 |
| 10/09/2026 21:40 | 57 | 7.45 |
| 10/09/2026 21:40 | 43 | 7.45 |
| 10/09/2026 21:40 | 20 | 7.45 |
| 10/09/2026 21:40 | 54 | 7.45 |
| 10/09/2026 21:40 | 26 | 7.45 |
| 10/09/2026 21:40 | 104 | 7.45 |
| 10/09/2026 21:40 | 100 | 7.46 |
| 10/09/2026 21:40 | 100 | 7.46 |
| 10/09/2026 21:40 | 301 | 7.46 |
| 10/09/2026 21:40 | 698 | 7.465 |
| 10/09/2026 21:40 | 400 | 7.465 |
| 10/09/2026 21:40 | 401 | 7.465 |
| 10/09/2026 21:40 | 401 | 7.465 |
| 10/09/2026 21:40 | 401 | 7.465 |
| 10/09/2026 21:40 | 250 | 7.47 |
| 10/09/2026 21:40 | 250 | 7.47 |
| 10/09/2026 21:40 | 131 | 7.47 |
| 10/09/2026 21:40 | 250 | 7.47 |
| 10/09/2026 21:40 | 104 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 131 | 7.47 |
| 10/09/2026 21:40 | 1396 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 31 | 7.47 |
| 10/09/2026 21:40 | 200 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 304 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 400 | 7.48 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 50 | 7.475 |
| 10/09/2026 21:40 | 150 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 250 | 7.475 |
| 10/09/2026 21:40 | 260 | 7.48 |
| 10/09/2026 21:40 | 66 | 7.48 |
| 10/09/2026 21:40 | 174 | 7.48 |
| 10/09/2026 21:40 | 500 | 7.48 |
| 10/09/2026 21:40 | 100 | 7.48 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 50 | 7.475 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 500 | 7.48 |
| 10/09/2026 21:40 | 1 | 7.48 |
| 10/09/2026 21:40 | 288 | 7.48 |
| 10/09/2026 21:40 | 100 | 7.48 |
| 10/09/2026 21:40 | 100 | 7.48 |
| 10/09/2026 21:40 | 200 | 7.48 |
| 10/09/2026 21:40 | 200 | 7.48 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.47 |
| 10/09/2026 21:40 | 100 | 7.44 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 53 | 7.42 |
| 10/09/2026 21:40 | 77 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 42 | 7.415 |
| 10/09/2026 21:40 | 262 | 7.415 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 7 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 289 | 7.42 |
| 10/09/2026 21:40 | 11 | 7.42 |
| 10/09/2026 21:40 | 1 | 7.42 |
| 10/09/2026 21:40 | 2 | 7.42 |
| 10/09/2026 21:40 | 1100 | 7.42 |
| 10/09/2026 21:40 | 153 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.415 |
| 10/09/2026 21:40 | 304 | 7.415 |
| 10/09/2026 21:40 | 250 | 7.415 |
| 10/09/2026 21:40 | 300 | 7.415 |
| 10/09/2026 21:40 | 101 | 7.415 |
| 10/09/2026 21:40 | 101 | 7.415 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 200 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 300 | 7.43 |
| 10/09/2026 21:40 | 300 | 7.43 |
| 10/09/2026 21:40 | 123 | 7.44 |
| 10/09/2026 21:40 | 100 | 7.44 |
| 10/09/2026 21:40 | 100 | 7.44 |
| 10/09/2026 21:40 | 100 | 7.44 |
| 10/09/2026 21:40 | 100 | 7.445 |
| 10/09/2026 21:40 | 50 | 7.45 |
| 10/09/2026 21:40 | 257 | 7.45 |
| 10/09/2026 21:40 | 345 | 7.45 |
| 10/09/2026 21:40 | 7 | 7.45 |
| 10/09/2026 21:40 | 100 | 7.45 |
| 10/09/2026 21:40 | 40 | 7.45 |
| 10/09/2026 21:40 | 100 | 7.45 |
| 10/09/2026 21:40 | 300 | 7.45 |
| 10/09/2026 21:40 | 285 | 7.45 |
| 10/09/2026 21:40 | 44 | 7.45 |
| 10/09/2026 21:40 | 500 | 7.45 |
| 10/09/2026 21:40 | 6793 | 7.43 |
| 10/09/2026 21:40 | 11529 | 7.43 |
| 10/09/2026 21:40 | 8235 | 7.43 |
| 10/09/2026 21:40 | 447 | 7.43 |
| 10/09/2026 21:40 | 7996 | 7.43 |
| 10/09/2026 21:40 | 304 | 7.425 |
| 10/09/2026 21:40 | 100 | 7.42 |
| 10/09/2026 21:40 | 100 | 7.41 |
| 10/09/2026 21:40 | 300 | 7.40 |
| 10/09/2026 21:40 | 200 | 7.39 |
| 10/09/2026 21:40 | 284 | 7.38 |
| 10/09/2026 21:40 | 178 | 7.39 |
| 10/09/2026 21:40 | 304 | 7.385 |
| 10/09/2026 21:40 | 277 | 7.38 |
| 10/09/2026 21:40 | 223 | 7.38 |
| 10/09/2026 21:40 | 300 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.375 |
| 10/09/2026 21:40 | 177 | 7.375 |
| 10/09/2026 21:40 | 127 | 7.375 |
| 10/09/2026 21:40 | 57 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.38 |
| 10/09/2026 21:40 | 100 | 7.375 |
| 10/09/2026 21:40 | 304 | 7.375 |
| 10/09/2026 21:40 | 16 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 284 | 7.37 |
| 10/09/2026 21:40 | 100 | 7.37 |
| 10/09/2026 21:40 | 200 | 7.37 |
| 10/09/2026 21:40 | 900 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.345 |
| 10/09/2026 21:40 | 38 | 7.34 |
| 10/09/2026 21:40 | 38 | 7.34 |
| 10/09/2026 21:40 | 65 | 7.34 |
| 10/09/2026 21:40 | 135 | 7.34 |
| 10/09/2026 21:40 | 47 | 7.34 |
| 10/09/2026 21:40 | 53 | 7.34 |
| 10/09/2026 21:40 | 100 | 7.34 |
| 10/09/2026 21:40 | 400 | 7.34 |
| 10/09/2026 21:40 | 100 | 7.325 |
| 10/09/2026 21:40 | 100 | 7.32 |
| 10/09/2026 21:40 | 500 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.305 |
| 10/09/2026 21:40 | 200 | 7.31 |
| 10/09/2026 21:40 | 1 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 30 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 300 | 7.31 |
| 10/09/2026 21:40 | 1 | 7.31 |
| 10/09/2026 21:40 | 70 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 70 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.30 |
| 10/09/2026 21:40 | 26 | 7.29 |
| 10/09/2026 21:40 | 74 | 7.29 |
| 10/09/2026 21:40 | 20 | 7.30 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.31 |
| 10/09/2026 21:40 | 100 | 7.315 |
| 10/09/2026 21:40 | 100 | 7.33 |
| 10/09/2026 21:40 | 100 | 7.33 |
| 10/09/2026 21:40 | 200 | 7.33 |
| 10/09/2026 21:40 | 77 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.355 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 100 | 7.36 |
| 10/09/2026 21:40 | 200 | 7.36 |
| 10/09/2026 21:40 | 200 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.345 |
| 10/09/2026 21:40 | 100 | 7.34 |
| 10/09/2026 21:40 | 100 | 7.34 |
| 10/09/2026 21:40 | 1 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.35 |
| 10/09/2026 21:40 | 100 | 7.355 |
| 10/09/2026 21:40 | 200 | 7.355 |
| 10/09/2026 21:39 | 100 | 7.35 |
| 10/09/2026 21:39 | 100 | 7.35 |
| 10/09/2026 21:39 | 100 | 7.35 |
| 10/09/2026 21:39 | 72 | 7.35 |
| 10/09/2026 21:39 | 100 | 7.355 |
| 10/09/2026 21:39 | 24 | 7.36 |
| 10/09/2026 21:39 | 72 | 7.36 |
| 10/09/2026 21:39 | 100 | 7.355 |
| 10/09/2026 21:39 | 304 | 7.355 |
| 10/09/2026 21:39 | 400 | 7.35 |
| 10/09/2026 21:39 | 100 | 7.35 |
| 10/09/2026 21:39 | 600 | 7.34 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.34 |
| 10/09/2026 21:39 | 1 | 7.34 |
| 10/09/2026 21:39 | 200 | 7.345 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 184 | 7.33 |
| 10/09/2026 21:39 | 116 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 250 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 200 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 300 | 7.32 |
| 10/09/2026 21:39 | 200 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 66 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 500 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 296 | 7.31 |
| 10/09/2026 21:39 | 9 | 7.31 |
| 10/09/2026 21:39 | 200 | 7.31 |
| 10/09/2026 21:39 | 1 | 7.31 |
| 10/09/2026 21:39 | 10 | 7.31 |
| 10/09/2026 21:39 | 7 | 7.31 |
| 10/09/2026 21:39 | 304 | 7.31 |
| 10/09/2026 21:39 | 18 | 7.31 |
| 10/09/2026 21:39 | 82 | 7.31 |
| 10/09/2026 21:39 | 18 | 7.31 |
| 10/09/2026 21:39 | 90 | 7.31 |
| 10/09/2026 21:39 | 292 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 7 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 200 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 800 | 7.30 |
| 10/09/2026 21:39 | 200 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.30 |
| 10/09/2026 21:39 | 100 | 7.305 |
| 10/09/2026 21:39 | 100 | 7.305 |
| 10/09/2026 21:39 | 800 | 7.305 |
| 10/09/2026 21:39 | 400 | 7.305 |
| 10/09/2026 21:39 | 300 | 7.305 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 500 | 7.325 |
| 10/09/2026 21:39 | 300 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 99 | 7.32 |
| 10/09/2026 21:39 | 1 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 8 | 7.33 |
| 10/09/2026 21:39 | 92 | 7.33 |
| 10/09/2026 21:39 | 8 | 7.33 |
| 10/09/2026 21:39 | 92 | 7.33 |
| 10/09/2026 21:39 | 200 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.335 |
| 10/09/2026 21:39 | 214 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 1 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 292 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 72 | 7.33 |
| 10/09/2026 21:39 | 72 | 7.33 |
| 10/09/2026 21:39 | 300 | 7.33 |
| 10/09/2026 21:39 | 200 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 56 | 7.33 |
| 10/09/2026 21:39 | 400 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 500 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.315 |
| 10/09/2026 21:39 | 100 | 7.315 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.325 |
| 10/09/2026 21:39 | 100 | 7.32 |
| 10/09/2026 21:39 | 100 | 7.315 |
| 10/09/2026 21:39 | 100 | 7.31 |
| 10/09/2026 21:39 | 100 | 7.305 |
| 10/09/2026 21:39 | 250 | 7.305 |
| 10/09/2026 21:39 | 100 | 7.33 |
| 10/09/2026 21:39 | 3000 | 7.33 |
| 10/09/2026 21:39 | 100 | 7.345 |
| 10/09/2026 21:39 | 100 | 7.345 |
| 10/09/2026 21:39 | 26 | 7.345 |
| 10/09/2026 21:39 | 74 | 7.35 |
| 10/09/2026 21:39 | 100 | 7.345 |
| 10/09/2026 21:39 | 100 | 7.36 |
| 10/09/2026 21:39 | 100 | 7.36 |
| 10/09/2026 21:39 | 100 | 7.37 |
| 10/09/2026 21:39 | 100 | 7.37 |
| 10/09/2026 21:39 | 100 | 7.37 |
| 10/09/2026 21:39 | 150 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 300 | 7.39 |
| 10/09/2026 21:39 | 35 | 7.39 |
| 10/09/2026 21:39 | 250 | 7.395 |
| 10/09/2026 21:39 | 304 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.375 |
| 10/09/2026 21:39 | 442 | 7.375 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 38 | 7.39 |
| 10/09/2026 21:39 | 38 | 7.39 |
| 10/09/2026 21:39 | 397 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 3 | 7.39 |
| 10/09/2026 21:39 | 200 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 300 | 7.385 |
| 10/09/2026 21:39 | 200 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 50 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 64 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 84 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 7 | 7.40 |
| 10/09/2026 21:39 | 84 | 7.40 |
| 10/09/2026 21:39 | 47 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.41 |
| 10/09/2026 21:39 | 53 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 200 | 7.385 |
| 10/09/2026 21:39 | 500 | 7.385 |
| 10/09/2026 21:39 | 200 | 7.385 |
| 10/09/2026 21:39 | 1 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 105 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 1 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 400 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.38 |
| 10/09/2026 21:39 | 100 | 7.385 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 244 | 7.39 |
| 10/09/2026 21:39 | 1 | 7.39 |
| 10/09/2026 21:39 | 199 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.39 |
| 10/09/2026 21:39 | 65 | 7.39 |
| 10/09/2026 21:39 | 100 | 7.40 |
| 10/09/2026 21:39 | 100 | 7.41 |
| 10/09/2026 21:39 | 100 | 7.41 |
| 10/09/2026 21:39 | 244 | 7.41 |
| 10/09/2026 21:39 | 3 | 7.42 |
| 10/09/2026 21:39 | 100 | 7.42 |
| 10/09/2026 21:39 | 100 | 7.42 |
| 10/09/2026 21:39 | 100 | 7.42 |
| 10/09/2026 21:39 | 100 | 7.425 |
| 10/09/2026 21:39 | 200 | 7.425 |
| 10/09/2026 21:39 | 100 | 7.425 |
| 10/09/2026 21:39 | 200 | 7.445 |
| 10/09/2026 21:39 | 257 | 7.44 |
| 10/09/2026 21:39 | 109 | 7.44 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 100 | 7.45 |
| 10/09/2026 21:39 | 800 | 7.45 |
| 10/09/2026 21:39 | 18 | 7.46 |
| 10/09/2026 21:39 | 100 | 7.46 |
| 10/09/2026 21:39 | 82 | 7.46 |
| 10/09/2026 21:39 | 100 | 7.46 |
| 10/09/2026 21:39 | 87 | 7.46 |
| 10/09/2026 21:39 | 87 | 7.46 |
| 10/09/2026 21:39 | 244 | 7.46 |
| 10/09/2026 21:39 | 100 | 7.46 |
| 10/09/2026 21:39 | 100 | 7.47 |
| 10/09/2026 21:39 | 100 | 7.47 |
| 10/09/2026 21:39 | 100 | 7.47 |
| 10/09/2026 21:39 | 100 | 7.47 |
| 10/09/2026 21:39 | 100 | 7.47 |
| 10/09/2026 21:39 | 100 | 7.48 |
| 10/09/2026 21:39 | 100 | 7.49 |
| 10/09/2026 21:39 | 100 | 7.49 |
| 10/09/2026 21:39 | 600 | 7.495 |
| 10/09/2026 21:39 | 7 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 339 | 7.50 |
| 10/09/2026 21:39 | 244 | 7.50 |
| 10/09/2026 21:39 | 161 | 7.50 |
| 10/09/2026 21:39 | 339 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 339 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 244 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.515 |
| 10/09/2026 21:39 | 300 | 7.515 |
| 10/09/2026 21:39 | 400 | 7.52 |
| 10/09/2026 21:39 | 100 | 7.525 |
| 10/09/2026 21:39 | 100 | 7.53 |
| 10/09/2026 21:39 | 100 | 7.52 |
| 10/09/2026 21:39 | 100 | 7.52 |
| 10/09/2026 21:39 | 304 | 7.52 |
| 10/09/2026 21:39 | 96 | 7.52 |
| 10/09/2026 21:39 | 100 | 7.52 |
| 10/09/2026 21:39 | 100 | 7.52 |
| 10/09/2026 21:39 | 304 | 7.51 |
| 10/09/2026 21:39 | 100 | 7.51 |
| 10/09/2026 21:39 | 304 | 7.51 |
| 10/09/2026 21:39 | 500 | 7.51 |
| 10/09/2026 21:39 | 88 | 7.50 |
| 10/09/2026 21:39 | 244 | 7.50 |
| 10/09/2026 21:39 | 252 | 7.51 |
| 10/09/2026 21:39 | 52 | 7.51 |
| 10/09/2026 21:39 | 36 | 7.51 |
| 10/09/2026 21:39 | 244 | 7.51 |
| 10/09/2026 21:39 | 400 | 7.50 |
| 10/09/2026 21:39 | 36 | 7.49 |
| 10/09/2026 21:39 | 304 | 7.49 |
| 10/09/2026 21:39 | 287 | 7.49 |
| 10/09/2026 21:39 | 9 | 7.49 |
| 10/09/2026 21:39 | 104 | 7.495 |
| 10/09/2026 21:39 | 100 | 7.495 |
| 10/09/2026 21:39 | 100 | 7.495 |
| 10/09/2026 21:39 | 96 | 7.49 |
| 10/09/2026 21:39 | 100 | 7.49 |
| 10/09/2026 21:39 | 100 | 7.49 |
| 10/09/2026 21:39 | 104 | 7.495 |
| 10/09/2026 21:39 | 200 | 7.495 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 9 | 7.50 |
| 10/09/2026 21:39 | 104 | 7.50 |
| 10/09/2026 21:39 | 6 | 7.50 |
| 10/09/2026 21:39 | 75 | 7.50 |
| 10/09/2026 21:39 | 244 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.50 |
| 10/09/2026 21:39 | 100 | 7.51 |
| 10/09/2026 21:39 | 134 | 7.51 |
| 10/09/2026 21:39 | 75 | 7.52 |
| 10/09/2026 21:39 | 400 | 7.52 |
| 10/09/2026 21:39 | 100 | 7.53 |
| 10/09/2026 21:39 | 100 | 7.54 |
| 10/09/2026 21:39 | 100 | 7.545 |
| 10/09/2026 21:39 | 100 | 7.545 |
| 10/09/2026 21:39 | 100 | 7.545 |
| 10/09/2026 21:39 | 100 | 7.55 |
| 10/09/2026 21:39 | 200 | 7.55 |
| 10/09/2026 21:39 | 110 | 7.55 |
| 10/09/2026 21:39 | 110 | 7.55 |
| 10/09/2026 21:39 | 90 | 7.55 |
| 10/09/2026 21:39 | 244 | 7.55 |
| 10/09/2026 21:39 | 300 | 7.545 |
| 10/09/2026 21:39 | 150 | 7.55 |
| 10/09/2026 21:39 | 200 | 7.55 |
| 10/09/2026 21:39 | 12 | 7.55 |
| 10/09/2026 21:39 | 88 | 7.55 |
| 10/09/2026 21:39 | 100 | 7.55 |
| 10/09/2026 21:39 | 244 | 7.55 |
| 10/09/2026 21:39 | 100 | 7.55 |
| 10/09/2026 21:39 | 110 | 7.55 |
| 10/09/2026 21:39 | 51 | 7.55 |
| 10/09/2026 21:39 | 417 | 7.55 |
| 10/09/2026 21:39 | 634 | 7.55 |
| 10/09/2026 21:39 | 415 | 7.55 |
| 10/09/2026 21:39 | 634 | 7.55 |
| 10/09/2026 21:39 | 600 | 7.55 |
| 10/09/2026 21:39 | 34 | 7.55 |
| 10/09/2026 21:39 | 66 | 7.55 |
| 10/09/2026 21:39 | 50 | 7.545 |
| 10/09/2026 21:39 | 93 | 7.545 |
| 10/09/2026 21:39 | 300 | 7.54 |
| 10/09/2026 21:39 | 325 | 7.54 |
| 10/09/2026 21:39 | 1 | 7.54 |
| 10/09/2026 21:39 | 200 | 7.545 |
| 10/09/2026 21:39 | 100 | 7.54 |
| 10/09/2026 21:39 | 100 | 7.54 |
| 10/09/2026 21:39 | 100 | 7.53 |
| 10/09/2026 21:39 | 100 | 7.525 |
| 10/09/2026 21:39 | 115 | 7.52 |
| 10/09/2026 21:39 | 210 | 7.52 |
| 10/09/2026 21:39 | 90 | 7.52 |
| 10/09/2026 21:39 | 5 | 7.52 |
| 10/09/2026 21:39 | 100 | 7.525 |
| 10/09/2026 21:38 | 250 | 7.535 |
| 10/09/2026 21:38 | 250 | 7.535 |
| 10/09/2026 21:38 | 100 | 7.53 |
| 10/09/2026 21:38 | 100 | 7.54 |
| 10/09/2026 21:38 | 100 | 7.545 |
| 10/09/2026 21:38 | 400 | 7.54 |
| 10/09/2026 21:38 | 100 | 7.53 |
| 10/09/2026 21:38 | 300 | 7.53 |
| 10/09/2026 21:38 | 100 | 7.53 |
| 10/09/2026 21:38 | 100 | 7.52 |
| 10/09/2026 21:38 | 26 | 7.52 |
| 10/09/2026 21:38 | 100 | 7.525 |
| 10/09/2026 21:38 | 200 | 7.525 |
| 10/09/2026 21:38 | 200 | 7.525 |
| 10/09/2026 21:38 | 200 | 7.535 |
| 10/09/2026 21:38 | 100 | 7.535 |
| 10/09/2026 21:38 | 62 | 7.535 |
| 10/09/2026 21:38 | 500 | 7.53 |
| 10/09/2026 21:38 | 500 | 7.53 |
| 10/09/2026 21:38 | 100 | 7.53 |
| 10/09/2026 21:38 | 300 | 7.53 |
| 10/09/2026 21:38 | 500 | 7.52 |
| 10/09/2026 21:38 | 200 | 7.515 |
| 10/09/2026 21:38 | 580 | 7.515 |
| 10/09/2026 21:38 | 300 | 7.52 |
| 10/09/2026 21:38 | 23 | 7.52 |
| 10/09/2026 21:38 | 46 | 7.52 |
| 10/09/2026 21:38 | 77 | 7.525 |
| 10/09/2026 21:38 | 123 | 7.525 |
| 10/09/2026 21:38 | 100 | 7.525 |
| 10/09/2026 21:38 | 194 | 7.525 |
| 10/09/2026 21:38 | 469 | 7.515 |
| 10/09/2026 21:38 | 100 | 7.52 |
| 10/09/2026 21:38 | 100 | 7.52 |
| 10/09/2026 21:38 | 100 | 7.54 |
| 10/09/2026 21:38 | 100 | 7.54 |
| 10/09/2026 21:38 | 30 | 7.54 |
| 10/09/2026 21:38 | 92 | 7.55 |
| 10/09/2026 21:38 | 1 | 7.55 |
| 10/09/2026 21:38 | 22 | 7.55 |
| 10/09/2026 21:38 | 92 | 7.55 |
| 10/09/2026 21:38 | 223 | 7.55 |
| 10/09/2026 21:38 | 9 | 7.55 |
| 10/09/2026 21:38 | 91 | 7.55 |
| 10/09/2026 21:38 | 100 | 7.545 |
| 10/09/2026 21:38 | 100 | 7.55 |
| 10/09/2026 21:38 | 100 | 7.55 |
| 10/09/2026 21:38 | 100 | 7.55 |
| 10/09/2026 21:38 | 100 | 7.555 |
| 10/09/2026 21:38 | 100 | 7.555 |
| 10/09/2026 21:38 | 800 | 7.56 |
| 10/09/2026 21:38 | 100 | 7.57 |
| 10/09/2026 21:38 | 200 | 7.58 |
| 10/09/2026 21:38 | 100 | 7.585 |
| 10/09/2026 21:38 | 123 | 7.59 |
| 10/09/2026 21:38 | 200 | 7.59 |
| 10/09/2026 21:38 | 30 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 400 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:38 | 304 | 7.59 |
| 10/09/2026 21:38 | 30 | 7.60 |
| 10/09/2026 21:38 | 10 | 7.605 |
| 10/09/2026 21:38 | 30 | 7.605 |
| 10/09/2026 21:38 | 130 | 7.605 |
| 10/09/2026 21:38 | 130 | 7.605 |
| 10/09/2026 21:38 | 500 | 7.61 |
| 10/09/2026 21:38 | 100 | 7.61 |
| 10/09/2026 21:38 | 700 | 7.60 |
| 10/09/2026 21:38 | 300 | 7.59 |
| 10/09/2026 21:38 | 200 | 7.58 |
| 10/09/2026 21:38 | 3126 | 7.58 |
| 10/09/2026 21:38 | 500 | 7.57 |
| 10/09/2026 21:38 | 100 | 7.57 |
| 10/09/2026 21:38 | 100 | 7.57 |
| 10/09/2026 21:38 | 600 | 7.565 |
| 10/09/2026 21:38 | 100 | 7.565 |
| 10/09/2026 21:38 | 152 | 7.565 |
| 10/09/2026 21:38 | 148 | 7.565 |
| 10/09/2026 21:38 | 52 | 7.565 |
| 10/09/2026 21:38 | 100 | 7.565 |
| 10/09/2026 21:38 | 200 | 7.565 |
| 10/09/2026 21:38 | 100 | 7.565 |
| 10/09/2026 21:38 | 48 | 7.56 |
| 10/09/2026 21:38 | 226 | 7.56 |
| 10/09/2026 21:38 | 21 | 7.56 |
| 10/09/2026 21:38 | 200 | 7.56 |
| 10/09/2026 21:38 | 100 | 7.56 |
| 10/09/2026 21:38 | 300 | 7.565 |
| 10/09/2026 21:38 | 100 | 7.565 |
| 10/09/2026 21:37 | 100 | 7.58 |
| 10/09/2026 21:37 | 30 | 7.58 |
| 10/09/2026 21:37 | 296 | 7.58 |
| 10/09/2026 21:37 | 304 | 7.58 |
| 10/09/2026 21:37 | 300 | 7.57 |
| 10/09/2026 21:37 | 182 | 7.57 |
| 10/09/2026 21:37 | 118 | 7.57 |
| 10/09/2026 21:37 | 400 | 7.57 |
| 10/09/2026 21:37 | 400 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.56 |
| 10/09/2026 21:37 | 17 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.555 |
| 10/09/2026 21:37 | 100 | 7.56 |
| 10/09/2026 21:37 | 30 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.565 |
| 10/09/2026 21:37 | 144 | 7.565 |
| 10/09/2026 21:37 | 250 | 7.565 |
| 10/09/2026 21:37 | 100 | 7.565 |
| 10/09/2026 21:37 | 100 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.555 |
| 10/09/2026 21:37 | 300 | 7.555 |
| 10/09/2026 21:37 | 100 | 7.555 |
| 10/09/2026 21:37 | 30014 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.515 |
| 10/09/2026 21:37 | 100 | 7.515 |
| 10/09/2026 21:37 | 62 | 7.52 |
| 10/09/2026 21:37 | 38 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.52 |
| 10/09/2026 21:37 | 500 | 7.51 |
| 10/09/2026 21:37 | 500 | 7.51 |
| 10/09/2026 21:37 | 30 | 7.51 |
| 10/09/2026 21:37 | 100 | 7.51 |
| 10/09/2026 21:37 | 100 | 7.505 |
| 10/09/2026 21:37 | 100 | 7.51 |
| 10/09/2026 21:37 | 100 | 7.51 |
| 10/09/2026 21:37 | 100 | 7.51 |
| 10/09/2026 21:37 | 1000 | 7.51 |
| 10/09/2026 21:37 | 38 | 7.52 |
| 10/09/2026 21:37 | 29 | 7.52 |
| 10/09/2026 21:37 | 71 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 32 | 7.53 |
| 10/09/2026 21:37 | 23 | 7.54 |
| 10/09/2026 21:37 | 77 | 7.54 |
| 10/09/2026 21:37 | 60 | 7.54 |
| 10/09/2026 21:37 | 144 | 7.54 |
| 10/09/2026 21:37 | 56 | 7.54 |
| 10/09/2026 21:37 | 30 | 7.54 |
| 10/09/2026 21:37 | 100 | 7.54 |
| 10/09/2026 21:37 | 100 | 7.545 |
| 10/09/2026 21:37 | 304 | 7.545 |
| 10/09/2026 21:37 | 500 | 7.55 |
| 10/09/2026 21:37 | 100 | 7.55 |
| 10/09/2026 21:37 | 30 | 7.55 |
| 10/09/2026 21:37 | 100 | 7.55 |
| 10/09/2026 21:37 | 300 | 7.555 |
| 10/09/2026 21:37 | 100 | 7.555 |
| 10/09/2026 21:37 | 200 | 7.565 |
| 10/09/2026 21:37 | 100 | 7.565 |
| 10/09/2026 21:37 | 100 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.56 |
| 10/09/2026 21:37 | 200 | 7.56 |
| 10/09/2026 21:37 | 500 | 7.56 |
| 10/09/2026 21:37 | 100 | 7.55 |
| 10/09/2026 21:37 | 100 | 7.545 |
| 10/09/2026 21:37 | 90 | 7.54 |
| 10/09/2026 21:37 | 30 | 7.54 |
| 10/09/2026 21:37 | 100 | 7.54 |
| 10/09/2026 21:37 | 200 | 7.545 |
| 10/09/2026 21:37 | 100 | 7.55 |
| 10/09/2026 21:37 | 300 | 7.54 |
| 10/09/2026 21:37 | 100 | 7.54 |
| 10/09/2026 21:37 | 100 | 7.55 |
| 10/09/2026 21:37 | 100 | 7.55 |
| 10/09/2026 21:37 | 30 | 7.55 |
| 10/09/2026 21:37 | 200 | 7.55 |
| 10/09/2026 21:37 | 26 | 7.545 |
| 10/09/2026 21:37 | 71 | 7.545 |
| 10/09/2026 21:37 | 29 | 7.545 |
| 10/09/2026 21:37 | 15 | 7.54 |
| 10/09/2026 21:37 | 300 | 7.54 |
| 10/09/2026 21:37 | 100 | 7.54 |
| 10/09/2026 21:37 | 80 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.52 |
| 10/09/2026 21:37 | 300 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.515 |
| 10/09/2026 21:37 | 100 | 7.515 |
| 10/09/2026 21:37 | 100 | 7.515 |
| 10/09/2026 21:37 | 200 | 7.515 |
| 10/09/2026 21:37 | 300 | 7.51 |
| 10/09/2026 21:37 | 100 | 7.51 |
| 10/09/2026 21:37 | 30 | 7.52 |
| 10/09/2026 21:37 | 281 | 7.52 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 200 | 7.535 |
| 10/09/2026 21:37 | 500 | 7.53 |
| 10/09/2026 21:37 | 200 | 7.53 |
| 10/09/2026 21:37 | 200 | 7.53 |
| 10/09/2026 21:37 | 48 | 7.53 |
| 10/09/2026 21:37 | 51 | 7.53 |
| 10/09/2026 21:37 | 101 | 7.53 |
| 10/09/2026 21:37 | 1 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 200 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 13 | 7.53 |
| 10/09/2026 21:37 | 187 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 113 | 7.53 |
| 10/09/2026 21:37 | 87 | 7.53 |
| 10/09/2026 21:37 | 206 | 7.53 |
| 10/09/2026 21:37 | 100 | 7.53 |
| 10/09/2026 21:37 | 1 | 7.53 |
| 10/09/2026 21:37 | 69 | 7.54 |
| 10/09/2026 21:37 | 31 | 7.54 |
| 10/09/2026 21:37 | 80 | 7.54 |
| 10/09/2026 21:37 | 200 | 7.545 |
| 10/09/2026 21:36 | 300 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 300 | 7.53 |
| 10/09/2026 21:36 | 300 | 7.53 |
| 10/09/2026 21:36 | 30 | 7.53 |
| 10/09/2026 21:36 | 400 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 300 | 7.52 |
| 10/09/2026 21:36 | 30 | 7.52 |
| 10/09/2026 21:36 | 51 | 7.515 |
| 10/09/2026 21:36 | 1 | 7.52 |
| 10/09/2026 21:36 | 200 | 7.52 |
| 10/09/2026 21:36 | 200 | 7.52 |
| 10/09/2026 21:36 | 709 | 7.52 |
| 10/09/2026 21:36 | 30 | 7.52 |
| 10/09/2026 21:36 | 61 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 300 | 7.52 |
| 10/09/2026 21:36 | 30 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.515 |
| 10/09/2026 21:36 | 100 | 7.515 |
| 10/09/2026 21:36 | 500 | 7.51 |
| 10/09/2026 21:36 | 200 | 7.50 |
| 10/09/2026 21:36 | 4 | 7.50 |
| 10/09/2026 21:36 | 200 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 577 | 7.50 |
| 10/09/2026 21:36 | 30 | 7.50 |
| 10/09/2026 21:36 | 1 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 51 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 30 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 7 | 7.51 |
| 10/09/2026 21:36 | 7 | 7.51 |
| 10/09/2026 21:36 | 51 | 7.51 |
| 10/09/2026 21:36 | 128 | 7.51 |
| 10/09/2026 21:36 | 76 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 30 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 1 | 7.53 |
| 10/09/2026 21:36 | 2300 | 7.53 |
| 10/09/2026 21:36 | 200 | 7.535 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 30 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 300 | 7.55 |
| 10/09/2026 21:36 | 30 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 200 | 7.555 |
| 10/09/2026 21:36 | 100 | 7.555 |
| 10/09/2026 21:36 | 208 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 228 | 7.55 |
| 10/09/2026 21:36 | 376 | 7.55 |
| 10/09/2026 21:36 | 300 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 500 | 7.53 |
| 10/09/2026 21:36 | 300 | 7.53 |
| 10/09/2026 21:36 | 200 | 7.53 |
| 10/09/2026 21:36 | 30 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 196 | 7.525 |
| 10/09/2026 21:36 | 304 | 7.525 |
| 10/09/2026 21:36 | 250 | 7.525 |
| 10/09/2026 21:36 | 250 | 7.525 |
| 10/09/2026 21:36 | 300 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 400 | 7.53 |
| 10/09/2026 21:36 | 30 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 1 | 7.54 |
| 10/09/2026 21:36 | 51 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 7 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 197 | 7.54 |
| 10/09/2026 21:36 | 300 | 7.54 |
| 10/09/2026 21:36 | 30 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 304 | 7.545 |
| 10/09/2026 21:36 | 200 | 7.545 |
| 10/09/2026 21:36 | 96 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.545 |
| 10/09/2026 21:36 | 304 | 7.545 |
| 10/09/2026 21:36 | 300 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.535 |
| 10/09/2026 21:36 | 168 | 7.52 |
| 10/09/2026 21:36 | 87 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 300 | 7.51 |
| 10/09/2026 21:36 | 26 | 7.51 |
| 10/09/2026 21:36 | 174 | 7.51 |
| 10/09/2026 21:36 | 300 | 7.51 |
| 10/09/2026 21:36 | 87 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.495 |
| 10/09/2026 21:36 | 430 | 7.495 |
| 10/09/2026 21:36 | 430 | 7.495 |
| 10/09/2026 21:36 | 500 | 7.50 |
| 10/09/2026 21:36 | 30 | 7.50 |
| 10/09/2026 21:36 | 10 | 7.50 |
| 10/09/2026 21:36 | 1 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.505 |
| 10/09/2026 21:36 | 304 | 7.505 |
| 10/09/2026 21:36 | 500 | 7.50 |
| 10/09/2026 21:36 | 7 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 1 | 7.50 |
| 10/09/2026 21:36 | 200 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 108 | 7.50 |
| 10/09/2026 21:36 | 192 | 7.50 |
| 10/09/2026 21:36 | 30 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 304 | 7.495 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.505 |
| 10/09/2026 21:36 | 100 | 7.505 |
| 10/09/2026 21:36 | 44 | 7.50 |
| 10/09/2026 21:36 | 1 | 7.50 |
| 10/09/2026 21:36 | 430 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 300 | 7.51 |
| 10/09/2026 21:36 | 30 | 7.51 |
| 10/09/2026 21:36 | 34 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.505 |
| 10/09/2026 21:36 | 42 | 7.505 |
| 10/09/2026 21:36 | 262 | 7.505 |
| 10/09/2026 21:36 | 33 | 7.50 |
| 10/09/2026 21:36 | 67 | 7.50 |
| 10/09/2026 21:36 | 70 | 7.51 |
| 10/09/2026 21:36 | 120 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.515 |
| 10/09/2026 21:36 | 1 | 7.53 |
| 10/09/2026 21:36 | 35 | 7.53 |
| 10/09/2026 21:36 | 30 | 7.54 |
| 10/09/2026 21:36 | 300 | 7.54 |
| 10/09/2026 21:36 | 96 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.545 |
| 10/09/2026 21:36 | 104 | 7.545 |
| 10/09/2026 21:36 | 200 | 7.545 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 1 | 7.55 |
| 10/09/2026 21:36 | 3 | 7.54 |
| 10/09/2026 21:36 | 297 | 7.54 |
| 10/09/2026 21:36 | 200 | 7.53 |
| 10/09/2026 21:36 | 300 | 7.53 |
| 10/09/2026 21:36 | 300 | 7.53 |
| 10/09/2026 21:36 | 200 | 7.53 |
| 10/09/2026 21:36 | 300 | 7.52 |
| 10/09/2026 21:36 | 30 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 300 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.535 |
| 10/09/2026 21:36 | 105 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 300 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 68 | 7.53 |
| 10/09/2026 21:36 | 30 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 250 | 7.525 |
| 10/09/2026 21:36 | 40 | 7.525 |
| 10/09/2026 21:36 | 91 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 98 | 7.52 |
| 10/09/2026 21:36 | 191 | 7.52 |
| 10/09/2026 21:36 | 2 | 7.52 |
| 10/09/2026 21:36 | 98 | 7.52 |
| 10/09/2026 21:36 | 2 | 7.52 |
| 10/09/2026 21:36 | 68 | 7.52 |
| 10/09/2026 21:36 | 191 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 68 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 30 | 7.52 |
| 10/09/2026 21:36 | 68 | 7.52 |
| 10/09/2026 21:36 | 135 | 7.52 |
| 10/09/2026 21:36 | 63 | 7.52 |
| 10/09/2026 21:36 | 68 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 68 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 30 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 54 | 7.50 |
| 10/09/2026 21:36 | 30 | 7.50 |
| 10/09/2026 21:36 | 191 | 7.50 |
| 10/09/2026 21:36 | 216 | 7.50 |
| 10/09/2026 21:36 | 511 | 7.50 |
| 10/09/2026 21:36 | 500 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 489 | 7.50 |
| 10/09/2026 21:36 | 500 | 7.50 |
| 10/09/2026 21:36 | 84 | 7.50 |
| 10/09/2026 21:36 | 159 | 7.50 |
| 10/09/2026 21:36 | 345 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 301 | 7.50 |
| 10/09/2026 21:36 | 130 | 7.50 |
| 10/09/2026 21:36 | 400 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 191 | 7.50 |
| 10/09/2026 21:36 | 68 | 7.50 |
| 10/09/2026 21:36 | 300 | 7.50 |
| 10/09/2026 21:36 | 200 | 7.50 |
| 10/09/2026 21:36 | 68 | 7.50 |
| 10/09/2026 21:36 | 54 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 50 | 7.50 |
| 10/09/2026 21:36 | 30 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 365 | 7.50 |
| 10/09/2026 21:36 | 200 | 7.50 |
| 10/09/2026 21:36 | 300 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.505 |
| 10/09/2026 21:36 | 200 | 7.505 |
| 10/09/2026 21:36 | 32 | 7.50 |
| 10/09/2026 21:36 | 68 | 7.50 |
| 10/09/2026 21:36 | 7 | 7.50 |
| 10/09/2026 21:36 | 23 | 7.50 |
| 10/09/2026 21:36 | 144 | 7.50 |
| 10/09/2026 21:36 | 24 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 304 | 7.50 |
| 10/09/2026 21:36 | 2 | 7.51 |
| 10/09/2026 21:36 | 7 | 7.51 |
| 10/09/2026 21:36 | 30 | 7.51 |
| 10/09/2026 21:36 | 30 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.515 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 30 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.535 |
| 10/09/2026 21:36 | 200 | 7.535 |
| 10/09/2026 21:36 | 100 | 7.535 |
| 10/09/2026 21:36 | 250 | 7.535 |
| 10/09/2026 21:36 | 430 | 7.535 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 30 | 7.55 |
| 10/09/2026 21:36 | 250 | 7.555 |
| 10/09/2026 21:36 | 30 | 7.55 |
| 10/09/2026 21:36 | 1 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 200 | 7.56 |
| 10/09/2026 21:36 | 200 | 7.56 |
| 10/09/2026 21:36 | 30 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 200 | 7.565 |
| 10/09/2026 21:36 | 100 | 7.565 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 300 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.57 |
| 10/09/2026 21:36 | 31 | 7.57 |
| 10/09/2026 21:36 | 200 | 7.575 |
| 10/09/2026 21:36 | 91 | 7.58 |
| 10/09/2026 21:36 | 100 | 7.58 |
| 10/09/2026 21:36 | 1 | 7.58 |
| 10/09/2026 21:36 | 79 | 7.58 |
| 10/09/2026 21:36 | 91 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 250 | 7.56 |
| 10/09/2026 21:36 | 50 | 7.56 |
| 10/09/2026 21:36 | 372 | 7.56 |
| 10/09/2026 21:36 | 28 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 31 | 7.56 |
| 10/09/2026 21:36 | 90 | 7.56 |
| 10/09/2026 21:36 | 200 | 7.56 |
| 10/09/2026 21:36 | 1 | 7.56 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.535 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 90 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 31 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 97 | 7.53 |
| 10/09/2026 21:36 | 103 | 7.53 |
| 10/09/2026 21:36 | 1 | 7.53 |
| 10/09/2026 21:36 | 700 | 7.52 |
| 10/09/2026 21:36 | 31 | 7.52 |
| 10/09/2026 21:36 | 79 | 7.51 |
| 10/09/2026 21:36 | 321 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 31 | 7.51 |
| 10/09/2026 21:36 | 190 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 69 | 7.50 |
| 10/09/2026 21:36 | 31 | 7.50 |
| 10/09/2026 21:36 | 500 | 7.50 |
| 10/09/2026 21:36 | 100 | 7.50 |
| 10/09/2026 21:36 | 39 | 7.51 |
| 10/09/2026 21:36 | 17 | 7.51 |
| 10/09/2026 21:36 | 144 | 7.51 |
| 10/09/2026 21:36 | 1 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 200 | 7.515 |
| 10/09/2026 21:36 | 250 | 7.515 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 31 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.51 |
| 10/09/2026 21:36 | 129 | 7.51 |
| 10/09/2026 21:36 | 36 | 7.505 |
| 10/09/2026 21:36 | 64 | 7.505 |
| 10/09/2026 21:36 | 10 | 7.50 |
| 10/09/2026 21:36 | 200 | 7.51 |
| 10/09/2026 21:36 | 100 | 7.52 |
| 10/09/2026 21:36 | 200 | 7.52 |
| 10/09/2026 21:36 | 1 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.525 |
| 10/09/2026 21:36 | 987 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 291 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 1000 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 190 | 7.53 |
| 10/09/2026 21:36 | 1 | 7.52 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 131 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 1400 | 7.53 |
| 10/09/2026 21:36 | 31 | 7.53 |
| 10/09/2026 21:36 | 100 | 7.53 |
| 10/09/2026 21:36 | 3 | 7.54 |
| 10/09/2026 21:36 | 297 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 141 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.54 |
| 10/09/2026 21:36 | 31 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.535 |
| 10/09/2026 21:36 | 69 | 7.54 |
| 10/09/2026 21:36 | 931 | 7.54 |
| 10/09/2026 21:36 | 100 | 7.545 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.55 |
| 10/09/2026 21:36 | 100 | 7.56 |
| 10/09/2026 21:36 | 43 | 7.565 |
| 10/09/2026 21:36 | 32 | 7.565 |
| 10/09/2026 21:36 | 25 | 7.565 |
| 10/09/2026 21:36 | 100 | 7.57 |
| 10/09/2026 21:36 | 300 | 7.57 |
| 10/09/2026 21:36 | 31 | 7.57 |
| 10/09/2026 21:36 | 189 | 7.58 |
| 10/09/2026 21:36 | 65 | 7.58 |
| 10/09/2026 21:36 | 65 | 7.58 |
| 10/09/2026 21:36 | 100 | 7.58 |
| 10/09/2026 21:36 | 69 | 7.58 |
| 10/09/2026 21:36 | 31 | 7.58 |
| 10/09/2026 21:36 | 100 | 7.59 |
| 10/09/2026 21:36 | 100 | 7.60 |
| 10/09/2026 21:36 | 165 | 7.60 |
| 10/09/2026 21:36 | 100 | 7.605 |
| 10/09/2026 21:36 | 100 | 7.61 |
| 10/09/2026 21:36 | 300 | 7.62 |
| 10/09/2026 21:36 | 100 | 7.62 |
| 10/09/2026 21:36 | 300 | 7.62 |
| 10/09/2026 21:36 | 27 | 7.62 |
| 10/09/2026 21:36 | 100 | 7.62 |
| 10/09/2026 21:36 | 100 | 7.61 |
| 10/09/2026 21:36 | 240 | 7.62 |
| 10/09/2026 21:36 | 60 | 7.62 |
| 10/09/2026 21:36 | 27 | 7.62 |
| 10/09/2026 21:36 | 300 | 7.61 |
| 10/09/2026 21:36 | 27 | 7.61 |
| 10/09/2026 21:35 | 200 | 7.61 |
| 10/09/2026 21:35 | 1 | 7.61 |
| 10/09/2026 21:35 | 49 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 27 | 7.60 |
| 10/09/2026 21:35 | 6 | 7.60 |
| 10/09/2026 21:35 | 63 | 7.60 |
| 10/09/2026 21:35 | 45 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.595 |
| 10/09/2026 21:35 | 100 | 7.595 |
| 10/09/2026 21:35 | 100 | 7.595 |
| 10/09/2026 21:35 | 100 | 7.595 |
| 10/09/2026 21:35 | 55 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 200 | 7.605 |
| 10/09/2026 21:35 | 100 | 7.605 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 69 | 7.60 |
| 10/09/2026 21:35 | 4 | 7.595 |
| 10/09/2026 21:35 | 96 | 7.595 |
| 10/09/2026 21:35 | 100 | 7.595 |
| 10/09/2026 21:35 | 100 | 7.59 |
| 10/09/2026 21:35 | 184 | 7.59 |
| 10/09/2026 21:35 | 184 | 7.59 |
| 10/09/2026 21:35 | 69 | 7.59 |
| 10/09/2026 21:35 | 127 | 7.59 |
| 10/09/2026 21:35 | 27 | 7.59 |
| 10/09/2026 21:35 | 100 | 7.59 |
| 10/09/2026 21:35 | 27 | 7.60 |
| 10/09/2026 21:35 | 200 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 27 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 27 | 7.63 |
| 10/09/2026 21:35 | 400 | 7.63 |
| 10/09/2026 21:35 | 55 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.635 |
| 10/09/2026 21:35 | 12 | 7.64 |
| 10/09/2026 21:35 | 14 | 7.64 |
| 10/09/2026 21:35 | 2 | 7.64 |
| 10/09/2026 21:35 | 7 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 273 | 7.64 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 46 | 7.64 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 7 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 39 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 16 | 7.64 |
| 10/09/2026 21:35 | 184 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.645 |
| 10/09/2026 21:35 | 27 | 7.65 |
| 10/09/2026 21:35 | 200 | 7.65 |
| 10/09/2026 21:35 | 1 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 31 | 7.64 |
| 10/09/2026 21:35 | 300 | 7.64 |
| 10/09/2026 21:35 | 15 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 54 | 7.64 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 46 | 7.64 |
| 10/09/2026 21:35 | 54 | 7.64 |
| 10/09/2026 21:35 | 46 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.635 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 27 | 7.63 |
| 10/09/2026 21:35 | 450 | 7.625 |
| 10/09/2026 21:35 | 250 | 7.625 |
| 10/09/2026 21:35 | 6 | 7.615 |
| 10/09/2026 21:35 | 58 | 7.61 |
| 10/09/2026 21:35 | 42 | 7.61 |
| 10/09/2026 21:35 | 6 | 7.605 |
| 10/09/2026 21:35 | 6 | 7.605 |
| 10/09/2026 21:35 | 6 | 7.605 |
| 10/09/2026 21:35 | 300 | 7.60 |
| 10/09/2026 21:35 | 27 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 27 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.605 |
| 10/09/2026 21:35 | 27 | 7.61 |
| 10/09/2026 21:35 | 17 | 7.61 |
| 10/09/2026 21:35 | 27 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 1 | 7.61 |
| 10/09/2026 21:35 | 31 | 7.61 |
| 10/09/2026 21:35 | 250 | 7.615 |
| 10/09/2026 21:35 | 250 | 7.615 |
| 10/09/2026 21:35 | 69 | 7.61 |
| 10/09/2026 21:35 | 1 | 7.61 |
| 10/09/2026 21:35 | 300 | 7.61 |
| 10/09/2026 21:35 | 69 | 7.61 |
| 10/09/2026 21:35 | 27 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.62 |
| 10/09/2026 21:35 | 69 | 7.62 |
| 10/09/2026 21:35 | 192 | 7.615 |
| 10/09/2026 21:35 | 250 | 7.615 |
| 10/09/2026 21:35 | 27 | 7.61 |
| 10/09/2026 21:35 | 69 | 7.61 |
| 10/09/2026 21:35 | 73 | 7.61 |
| 10/09/2026 21:35 | 27 | 7.61 |
| 10/09/2026 21:35 | 400 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.615 |
| 10/09/2026 21:35 | 200 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 27 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.62 |
| 10/09/2026 21:35 | 19 | 7.62 |
| 10/09/2026 21:35 | 181 | 7.62 |
| 10/09/2026 21:35 | 69 | 7.62 |
| 10/09/2026 21:35 | 69 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.62 |
| 10/09/2026 21:35 | 69 | 7.63 |
| 10/09/2026 21:35 | 16 | 7.63 |
| 10/09/2026 21:35 | 184 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 200 | 7.63 |
| 10/09/2026 21:35 | 69 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 69 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 69 | 7.63 |
| 10/09/2026 21:35 | 400 | 7.63 |
| 10/09/2026 21:35 | 27 | 7.63 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 300 | 7.64 |
| 10/09/2026 21:35 | 1 | 7.65 |
| 10/09/2026 21:35 | 27 | 7.65 |
| 10/09/2026 21:35 | 68 | 7.65 |
| 10/09/2026 21:35 | 68 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.655 |
| 10/09/2026 21:35 | 2 | 7.66 |
| 10/09/2026 21:35 | 32 | 7.66 |
| 10/09/2026 21:35 | 36 | 7.66 |
| 10/09/2026 21:35 | 36 | 7.66 |
| 10/09/2026 21:35 | 32 | 7.66 |
| 10/09/2026 21:35 | 32 | 7.66 |
| 10/09/2026 21:35 | 36 | 7.66 |
| 10/09/2026 21:35 | 32 | 7.66 |
| 10/09/2026 21:35 | 100 | 7.66 |
| 10/09/2026 21:35 | 36 | 7.66 |
| 10/09/2026 21:35 | 32 | 7.66 |
| 10/09/2026 21:35 | 136 | 7.665 |
| 10/09/2026 21:35 | 168 | 7.665 |
| 10/09/2026 21:35 | 190 | 7.665 |
| 10/09/2026 21:35 | 210 | 7.665 |
| 10/09/2026 21:35 | 69 | 7.67 |
| 10/09/2026 21:35 | 12 | 7.65 |
| 10/09/2026 21:35 | 46 | 7.65 |
| 10/09/2026 21:35 | 54 | 7.65 |
| 10/09/2026 21:35 | 27 | 7.65 |
| 10/09/2026 21:35 | 55 | 7.65 |
| 10/09/2026 21:35 | 18 | 7.65 |
| 10/09/2026 21:35 | 82 | 7.65 |
| 10/09/2026 21:35 | 72 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.645 |
| 10/09/2026 21:35 | 300 | 7.64 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 69 | 7.64 |
| 10/09/2026 21:35 | 304 | 7.645 |
| 10/09/2026 21:35 | 96 | 7.64 |
| 10/09/2026 21:35 | 4 | 7.64 |
| 10/09/2026 21:35 | 300 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 304 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 27 | 7.64 |
| 10/09/2026 21:35 | 400 | 7.64 |
| 10/09/2026 21:35 | 69 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 69 | 7.65 |
| 10/09/2026 21:35 | 72 | 7.65 |
| 10/09/2026 21:35 | 53 | 7.65 |
| 10/09/2026 21:35 | 47 | 7.65 |
| 10/09/2026 21:35 | 27 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 300 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.645 |
| 10/09/2026 21:35 | 100 | 7.645 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 268 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 304 | 7.645 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 27 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 185 | 7.65 |
| 10/09/2026 21:35 | 72 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.66 |
| 10/09/2026 21:35 | 131 | 7.66 |
| 10/09/2026 21:35 | 200 | 7.67 |
| 10/09/2026 21:35 | 191 | 7.67 |
| 10/09/2026 21:35 | 31 | 7.68 |
| 10/09/2026 21:35 | 100 | 7.68 |
| 10/09/2026 21:35 | 38 | 7.69 |
| 10/09/2026 21:35 | 100 | 7.695 |
| 10/09/2026 21:35 | 371 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.71 |
| 10/09/2026 21:35 | 27 | 7.72 |
| 10/09/2026 21:35 | 34 | 7.72 |
| 10/09/2026 21:35 | 73 | 7.72 |
| 10/09/2026 21:35 | 27 | 7.72 |
| 10/09/2026 21:35 | 34 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.725 |
| 10/09/2026 21:35 | 30 | 7.72 |
| 10/09/2026 21:35 | 1 | 7.72 |
| 10/09/2026 21:35 | 73 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.735 |
| 10/09/2026 21:35 | 20 | 7.73 |
| 10/09/2026 21:35 | 72 | 7.73 |
| 10/09/2026 21:35 | 75 | 7.73 |
| 10/09/2026 21:35 | 72 | 7.72 |
| 10/09/2026 21:35 | 75 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 200 | 7.745 |
| 10/09/2026 21:35 | 130 | 7.745 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.755 |
| 10/09/2026 21:35 | 100 | 7.755 |
| 10/09/2026 21:35 | 200 | 7.755 |
| 10/09/2026 21:35 | 301 | 7.755 |
| 10/09/2026 21:35 | 188 | 7.76 |
| 10/09/2026 21:35 | 304 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 76 | 7.76 |
| 10/09/2026 21:35 | 72 | 7.76 |
| 10/09/2026 21:35 | 62 | 7.76 |
| 10/09/2026 21:35 | 304 | 7.75 |
| 10/09/2026 21:35 | 96 | 7.76 |
| 10/09/2026 21:35 | 50 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 4 | 7.77 |
| 10/09/2026 21:35 | 10 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 34 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 46 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 52 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.77 |
| 10/09/2026 21:35 | 70 | 7.77 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 54 | 7.77 |
| 10/09/2026 21:35 | 172 | 7.77 |
| 10/09/2026 21:35 | 188 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.775 |
| 10/09/2026 21:35 | 176 | 7.775 |
| 10/09/2026 21:35 | 72 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 1 | 7.76 |
| 10/09/2026 21:35 | 72 | 7.76 |
| 10/09/2026 21:35 | 300 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 16 | 7.76 |
| 10/09/2026 21:35 | 74 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 57 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 76 | 7.76 |
| 10/09/2026 21:35 | 74 | 7.76 |
| 10/09/2026 21:35 | 300 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 200 | 7.76 |
| 10/09/2026 21:35 | 26 | 7.76 |
| 10/09/2026 21:35 | 8 | 7.76 |
| 10/09/2026 21:35 | 72 | 7.76 |
| 10/09/2026 21:35 | 50 | 7.76 |
| 10/09/2026 21:35 | 33 | 7.76 |
| 10/09/2026 21:35 | 67 | 7.76 |
| 10/09/2026 21:35 | 260 | 7.755 |
| 10/09/2026 21:35 | 49 | 7.76 |
| 10/09/2026 21:35 | 64 | 7.77 |
| 10/09/2026 21:35 | 72 | 7.77 |
| 10/09/2026 21:35 | 1 | 7.77 |
| 10/09/2026 21:35 | 18 | 7.77 |
| 10/09/2026 21:35 | 50 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 61 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.78 |
| 10/09/2026 21:35 | 30 | 7.78 |
| 10/09/2026 21:35 | 74 | 7.78 |
| 10/09/2026 21:35 | 100 | 7.78 |
| 10/09/2026 21:35 | 100 | 7.78 |
| 10/09/2026 21:35 | 100 | 7.78 |
| 10/09/2026 21:35 | 28 | 7.79 |
| 10/09/2026 21:35 | 72 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 78 | 7.785 |
| 10/09/2026 21:35 | 304 | 7.785 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 30 | 7.79 |
| 10/09/2026 21:35 | 188 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 33 | 7.79 |
| 10/09/2026 21:35 | 72 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.785 |
| 10/09/2026 21:35 | 1 | 7.79 |
| 10/09/2026 21:35 | 57 | 7.78 |
| 10/09/2026 21:35 | 43 | 7.78 |
| 10/09/2026 21:35 | 43 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.765 |
| 10/09/2026 21:35 | 55 | 7.77 |
| 10/09/2026 21:35 | 186 | 7.765 |
| 10/09/2026 21:35 | 57 | 7.77 |
| 10/09/2026 21:35 | 2 | 7.78 |
| 10/09/2026 21:35 | 5 | 7.78 |
| 10/09/2026 21:35 | 55 | 7.78 |
| 10/09/2026 21:35 | 81 | 7.765 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 2 | 7.77 |
| 10/09/2026 21:35 | 55 | 7.77 |
| 10/09/2026 21:35 | 66 | 7.77 |
| 10/09/2026 21:35 | 66 | 7.78 |
| 10/09/2026 21:35 | 34 | 7.76 |
| 10/09/2026 21:35 | 66 | 7.76 |
| 10/09/2026 21:35 | 66 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 4 | 7.76 |
| 10/09/2026 21:35 | 49 | 7.75 |
| 10/09/2026 21:35 | 47 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 30 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 300 | 7.73 |
| 10/09/2026 21:35 | 1 | 7.73 |
| 10/09/2026 21:35 | 700 | 7.73 |
| 10/09/2026 21:35 | 30 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.725 |
| 10/09/2026 21:35 | 25 | 7.725 |
| 10/09/2026 21:35 | 116 | 7.725 |
| 10/09/2026 21:35 | 25 | 7.725 |
| 10/09/2026 21:35 | 25 | 7.72 |
| 10/09/2026 21:35 | 30 | 7.72 |
| 10/09/2026 21:35 | 25 | 7.715 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 30 | 7.73 |
| 10/09/2026 21:35 | 70 | 7.735 |
| 10/09/2026 21:35 | 30 | 7.735 |
| 10/09/2026 21:35 | 150 | 7.735 |
| 10/09/2026 21:35 | 250 | 7.735 |
| 10/09/2026 21:35 | 1 | 7.73 |
| 10/09/2026 21:35 | 30 | 7.73 |
| 10/09/2026 21:35 | 1 | 7.725 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 400 | 7.73 |
| 10/09/2026 21:35 | 200 | 7.73 |
| 10/09/2026 21:35 | 30 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 19 | 7.76 |
| 10/09/2026 21:35 | 250 | 7.765 |
| 10/09/2026 21:35 | 146 | 7.77 |
| 10/09/2026 21:35 | 300 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.77 |
| 10/09/2026 21:35 | 57 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 1 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 57 | 7.77 |
| 10/09/2026 21:35 | 1 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 42 | 7.75 |
| 10/09/2026 21:35 | 200 | 7.755 |
| 10/09/2026 21:35 | 25 | 7.755 |
| 10/09/2026 21:35 | 74 | 7.755 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 62 | 7.76 |
| 10/09/2026 21:35 | 11 | 7.76 |
| 10/09/2026 21:35 | 58 | 7.76 |
| 10/09/2026 21:35 | 1 | 7.76 |
| 10/09/2026 21:35 | 50 | 7.76 |
| 10/09/2026 21:35 | 250 | 7.76 |
| 10/09/2026 21:35 | 73 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 7 | 7.76 |
| 10/09/2026 21:35 | 300 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 130 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 45 | 7.75 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 14 | 7.75 |
| 10/09/2026 21:35 | 59 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.745 |
| 10/09/2026 21:35 | 59 | 7.75 |
| 10/09/2026 21:35 | 59 | 7.75 |
| 10/09/2026 21:35 | 1 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.745 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 14 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 1 | 7.76 |
| 10/09/2026 21:35 | 73 | 7.76 |
| 10/09/2026 21:35 | 59 | 7.76 |
| 10/09/2026 21:35 | 192 | 7.76 |
| 10/09/2026 21:35 | 59 | 7.76 |
| 10/09/2026 21:35 | 59 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.77 |
| 10/09/2026 21:35 | 1 | 7.77 |
| 10/09/2026 21:35 | 19 | 7.76 |
| 10/09/2026 21:35 | 6 | 7.77 |
| 10/09/2026 21:35 | 52 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 42 | 7.77 |
| 10/09/2026 21:35 | 58 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 400 | 7.77 |
| 10/09/2026 21:35 | 200 | 7.77 |
| 10/09/2026 21:35 | 200 | 7.78 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 74 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 2 | 7.80 |
| 10/09/2026 21:35 | 31 | 7.80 |
| 10/09/2026 21:35 | 41 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 500 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 30 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.825 |
| 10/09/2026 21:35 | 100 | 7.825 |
| 10/09/2026 21:35 | 65 | 7.83 |
| 10/09/2026 21:35 | 25 | 7.83 |
| 10/09/2026 21:35 | 59 | 7.83 |
| 10/09/2026 21:35 | 41 | 7.83 |
| 10/09/2026 21:35 | 9 | 7.83 |
| 10/09/2026 21:35 | 30 | 7.83 |
| 10/09/2026 21:35 | 74 | 7.83 |
| 10/09/2026 21:35 | 192 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.835 |
| 10/09/2026 21:35 | 75 | 7.83 |
| 10/09/2026 21:35 | 1 | 7.83 |
| 10/09/2026 21:35 | 73 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.825 |
| 10/09/2026 21:35 | 30 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.83 |
| 10/09/2026 21:35 | 73 | 7.83 |
| 10/09/2026 21:35 | 30 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.84 |
| 10/09/2026 21:35 | 100 | 7.84 |
| 10/09/2026 21:35 | 100 | 7.85 |
| 10/09/2026 21:35 | 59 | 7.85 |
| 10/09/2026 21:35 | 73 | 7.85 |
| 10/09/2026 21:35 | 30 | 7.85 |
| 10/09/2026 21:35 | 130 | 7.85 |
| 10/09/2026 21:35 | 193 | 7.85 |
| 10/09/2026 21:35 | 100 | 7.85 |
| 10/09/2026 21:35 | 30 | 7.85 |
| 10/09/2026 21:35 | 100 | 7.85 |
| 10/09/2026 21:35 | 30 | 7.84 |
| 10/09/2026 21:35 | 1 | 7.84 |
| 10/09/2026 21:35 | 24 | 7.84 |
| 10/09/2026 21:35 | 59 | 7.84 |
| 10/09/2026 21:35 | 73 | 7.84 |
| 10/09/2026 21:35 | 30 | 7.84 |
| 10/09/2026 21:35 | 193 | 7.84 |
| 10/09/2026 21:35 | 1 | 7.84 |
| 10/09/2026 21:35 | 73 | 7.84 |
| 10/09/2026 21:35 | 76 | 7.84 |
| 10/09/2026 21:35 | 300 | 7.84 |
| 10/09/2026 21:35 | 59 | 7.84 |
| 10/09/2026 21:35 | 100 | 7.84 |
| 10/09/2026 21:35 | 59 | 7.84 |
| 10/09/2026 21:35 | 100 | 7.84 |
| 10/09/2026 21:35 | 59 | 7.84 |
| 10/09/2026 21:35 | 50 | 7.84 |
| 10/09/2026 21:35 | 100 | 7.845 |
| 10/09/2026 21:35 | 304 | 7.845 |
| 10/09/2026 21:35 | 26 | 7.84 |
| 10/09/2026 21:35 | 22 | 7.84 |
| 10/09/2026 21:35 | 3 | 7.84 |
| 10/09/2026 21:35 | 1 | 7.84 |
| 10/09/2026 21:35 | 193 | 7.84 |
| 10/09/2026 21:35 | 30 | 7.84 |
| 10/09/2026 21:35 | 73 | 7.84 |
| 10/09/2026 21:35 | 53 | 7.835 |
| 10/09/2026 21:35 | 30 | 7.855 |
| 10/09/2026 21:35 | 30 | 7.855 |
| 10/09/2026 21:35 | 30 | 7.855 |
| 10/09/2026 21:35 | 30 | 7.855 |
| 10/09/2026 21:35 | 86 | 7.87 |
| 10/09/2026 21:35 | 250 | 7.87 |
| 10/09/2026 21:35 | 471 | 7.87 |
| 10/09/2026 21:35 | 193 | 7.87 |
| 10/09/2026 21:35 | 30 | 7.87 |
| 10/09/2026 21:35 | 50 | 7.87 |
| 10/09/2026 21:35 | 153 | 7.87 |
| 10/09/2026 21:35 | 73 | 7.87 |
| 10/09/2026 21:35 | 100 | 7.87 |
| 10/09/2026 21:35 | 50 | 7.87 |
| 10/09/2026 21:35 | 73 | 7.87 |
| 10/09/2026 21:35 | 52 | 7.87 |
| 10/09/2026 21:35 | 100 | 7.87 |
| 10/09/2026 21:35 | 204 | 7.87 |
| 10/09/2026 21:35 | 100 | 7.87 |
| 10/09/2026 21:35 | 100 | 7.87 |
| 10/09/2026 21:35 | 100 | 7.87 |
| 10/09/2026 21:35 | 73 | 7.87 |
| 10/09/2026 21:35 | 30 | 7.87 |
| 10/09/2026 21:35 | 34 | 7.86 |
| 10/09/2026 21:35 | 73 | 7.86 |
| 10/09/2026 21:35 | 100 | 7.86 |
| 10/09/2026 21:35 | 100 | 7.86 |
| 10/09/2026 21:35 | 100 | 7.86 |
| 10/09/2026 21:35 | 26 | 7.87 |
| 10/09/2026 21:35 | 500 | 7.86 |
| 10/09/2026 21:35 | 200 | 7.86 |
| 10/09/2026 21:35 | 100 | 7.855 |
| 10/09/2026 21:35 | 304 | 7.855 |
| 10/09/2026 21:35 | 1200 | 7.84 |
| 10/09/2026 21:35 | 100 | 7.84 |
| 10/09/2026 21:35 | 300 | 7.83 |
| 10/09/2026 21:35 | 56 | 7.83 |
| 10/09/2026 21:35 | 100 | 7.83 |
| 10/09/2026 21:35 | 74 | 7.83 |
| 10/09/2026 21:35 | 300 | 7.835 |
| 10/09/2026 21:35 | 250 | 7.835 |
| 10/09/2026 21:35 | 100 | 7.835 |
| 10/09/2026 21:35 | 1 | 7.82 |
| 10/09/2026 21:35 | 300 | 7.82 |
| 10/09/2026 21:35 | 30 | 7.81 |
| 10/09/2026 21:35 | 178 | 7.81 |
| 10/09/2026 21:35 | 100 | 7.805 |
| 10/09/2026 21:35 | 43 | 7.80 |
| 10/09/2026 21:35 | 130 | 7.80 |
| 10/09/2026 21:35 | 192 | 7.80 |
| 10/09/2026 21:35 | 30 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 6 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.81 |
| 10/09/2026 21:35 | 6 | 7.81 |
| 10/09/2026 21:35 | 30 | 7.81 |
| 10/09/2026 21:35 | 100 | 7.815 |
| 10/09/2026 21:35 | 6 | 7.82 |
| 10/09/2026 21:35 | 30 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 75 | 7.82 |
| 10/09/2026 21:35 | 100 | 7.82 |
| 10/09/2026 21:35 | 30 | 7.82 |
| 10/09/2026 21:35 | 500 | 7.81 |
| 10/09/2026 21:35 | 100 | 7.81 |
| 10/09/2026 21:35 | 75 | 7.81 |
| 10/09/2026 21:35 | 100 | 7.805 |
| 10/09/2026 21:35 | 100 | 7.805 |
| 10/09/2026 21:35 | 100 | 7.81 |
| 10/09/2026 21:35 | 253 | 7.81 |
| 10/09/2026 21:35 | 60 | 7.81 |
| 10/09/2026 21:35 | 1 | 7.81 |
| 10/09/2026 21:35 | 192 | 7.81 |
| 10/09/2026 21:35 | 30 | 7.81 |
| 10/09/2026 21:35 | 146 | 7.81 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 25 | 7.79 |
| 10/09/2026 21:35 | 6 | 7.79 |
| 10/09/2026 21:35 | 69 | 7.79 |
| 10/09/2026 21:35 | 31 | 7.79 |
| 10/09/2026 21:35 | 192 | 7.79 |
| 10/09/2026 21:35 | 30 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.795 |
| 10/09/2026 21:35 | 75 | 7.80 |
| 10/09/2026 21:35 | 30 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 30 | 7.80 |
| 10/09/2026 21:35 | 6 | 7.80 |
| 10/09/2026 21:35 | 12 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 100 | 7.80 |
| 10/09/2026 21:35 | 60 | 7.79 |
| 10/09/2026 21:35 | 100 | 7.79 |
| 10/09/2026 21:35 | 49 | 7.79 |
| 10/09/2026 21:35 | 40 | 7.79 |
| 10/09/2026 21:35 | 60 | 7.79 |
| 10/09/2026 21:35 | 1 | 7.79 |
| 10/09/2026 21:35 | 99 | 7.78 |
| 10/09/2026 21:35 | 100 | 7.78 |
| 10/09/2026 21:35 | 30 | 7.78 |
| 10/09/2026 21:35 | 300 | 7.78 |
| 10/09/2026 21:35 | 200 | 7.78 |
| 10/09/2026 21:35 | 100 | 7.77 |
| 10/09/2026 21:35 | 30 | 7.77 |
| 10/09/2026 21:35 | 300 | 7.77 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 200 | 7.76 |
| 10/09/2026 21:35 | 700 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 94 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 200 | 7.755 |
| 10/09/2026 21:35 | 6 | 7.76 |
| 10/09/2026 21:35 | 189 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 193 | 7.76 |
| 10/09/2026 21:35 | 300 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 193 | 7.76 |
| 10/09/2026 21:35 | 100 | 7.76 |
| 10/09/2026 21:35 | 150 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 500 | 7.76 |
| 10/09/2026 21:35 | 200 | 7.76 |
| 10/09/2026 21:35 | 470 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 30 | 7.76 |
| 10/09/2026 21:35 | 6 | 7.75 |
| 10/09/2026 21:35 | 1 | 7.75 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 74 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.745 |
| 10/09/2026 21:35 | 74 | 7.75 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 170 | 7.75 |
| 10/09/2026 21:35 | 163 | 7.75 |
| 10/09/2026 21:35 | 7 | 7.75 |
| 10/09/2026 21:35 | 184 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.745 |
| 10/09/2026 21:35 | 100 | 7.745 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 63 | 7.75 |
| 10/09/2026 21:35 | 57 | 7.755 |
| 10/09/2026 21:35 | 90 | 7.75 |
| 10/09/2026 21:35 | 101 | 7.75 |
| 10/09/2026 21:35 | 63 | 7.75 |
| 10/09/2026 21:35 | 70 | 7.75 |
| 10/09/2026 21:35 | 70 | 7.75 |
| 10/09/2026 21:35 | 70 | 7.75 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 12 | 7.75 |
| 10/09/2026 21:35 | 12 | 7.75 |
| 10/09/2026 21:35 | 51 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 74 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.75 |
| 10/09/2026 21:35 | 70 | 7.75 |
| 10/09/2026 21:35 | 30 | 7.75 |
| 10/09/2026 21:35 | 59 | 7.74 |
| 10/09/2026 21:35 | 57 | 7.74 |
| 10/09/2026 21:35 | 78 | 7.74 |
| 10/09/2026 21:35 | 22 | 7.74 |
| 10/09/2026 21:35 | 72 | 7.74 |
| 10/09/2026 21:35 | 94 | 7.74 |
| 10/09/2026 21:35 | 6 | 7.74 |
| 10/09/2026 21:35 | 74 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 91 | 7.74 |
| 10/09/2026 21:35 | 9 | 7.74 |
| 10/09/2026 21:35 | 30 | 7.74 |
| 10/09/2026 21:35 | 74 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 100 | 7.745 |
| 10/09/2026 21:35 | 191 | 7.75 |
| 10/09/2026 21:35 | 100 | 7.74 |
| 10/09/2026 21:35 | 304 | 7.735 |
| 10/09/2026 21:35 | 191 | 7.73 |
| 10/09/2026 21:35 | 300 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 191 | 7.73 |
| 10/09/2026 21:35 | 74 | 7.73 |
| 10/09/2026 21:35 | 191 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 300 | 7.73 |
| 10/09/2026 21:35 | 30 | 7.73 |
| 10/09/2026 21:35 | 100 | 7.73 |
| 10/09/2026 21:35 | 200 | 7.73 |
| 10/09/2026 21:35 | 191 | 7.73 |
| 10/09/2026 21:35 | 200 | 7.73 |
| 10/09/2026 21:35 | 26 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 74 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 200 | 7.72 |
| 10/09/2026 21:35 | 30 | 7.72 |
| 10/09/2026 21:35 | 600 | 7.71 |
| 10/09/2026 21:35 | 100 | 7.71 |
| 10/09/2026 21:35 | 100 | 7.71 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 11 | 7.71 |
| 10/09/2026 21:35 | 37 | 7.71 |
| 10/09/2026 21:35 | 6 | 7.71 |
| 10/09/2026 21:35 | 74 | 7.71 |
| 10/09/2026 21:35 | 8 | 7.71 |
| 10/09/2026 21:35 | 12 | 7.71 |
| 10/09/2026 21:35 | 37 | 7.71 |
| 10/09/2026 21:35 | 100 | 7.715 |
| 10/09/2026 21:35 | 52 | 7.72 |
| 10/09/2026 21:35 | 48 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.715 |
| 10/09/2026 21:35 | 96 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.715 |
| 10/09/2026 21:35 | 104 | 7.715 |
| 10/09/2026 21:35 | 200 | 7.715 |
| 10/09/2026 21:35 | 159 | 7.72 |
| 10/09/2026 21:35 | 41 | 7.72 |
| 10/09/2026 21:35 | 59 | 7.72 |
| 10/09/2026 21:35 | 70 | 7.72 |
| 10/09/2026 21:35 | 30 | 7.72 |
| 10/09/2026 21:35 | 400 | 7.72 |
| 10/09/2026 21:35 | 200 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.71 |
| 10/09/2026 21:35 | 51 | 7.71 |
| 10/09/2026 21:35 | 8 | 7.71 |
| 10/09/2026 21:35 | 192 | 7.71 |
| 10/09/2026 21:35 | 200 | 7.705 |
| 10/09/2026 21:35 | 100 | 7.71 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 300 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.695 |
| 10/09/2026 21:35 | 250 | 7.695 |
| 10/09/2026 21:35 | 100 | 7.695 |
| 10/09/2026 21:35 | 242 | 7.70 |
| 10/09/2026 21:35 | 58 | 7.70 |
| 10/09/2026 21:35 | 192 | 7.70 |
| 10/09/2026 21:35 | 59 | 7.70 |
| 10/09/2026 21:35 | 30 | 7.70 |
| 10/09/2026 21:35 | 192 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 4 | 7.695 |
| 10/09/2026 21:35 | 74 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 30 | 7.70 |
| 10/09/2026 21:35 | 74 | 7.70 |
| 10/09/2026 21:35 | 192 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 74 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 30 | 7.70 |
| 10/09/2026 21:35 | 100 | 7.70 |
| 10/09/2026 21:35 | 139 | 7.69 |
| 10/09/2026 21:35 | 55 | 7.69 |
| 10/09/2026 21:35 | 81 | 7.69 |
| 10/09/2026 21:35 | 30 | 7.67 |
| 10/09/2026 21:35 | 100 | 7.67 |
| 10/09/2026 21:35 | 100 | 7.67 |
| 10/09/2026 21:35 | 100 | 7.67 |
| 10/09/2026 21:35 | 300 | 7.665 |
| 10/09/2026 21:35 | 400 | 7.66 |
| 10/09/2026 21:35 | 200 | 7.66 |
| 10/09/2026 21:35 | 924 | 7.65 |
| 10/09/2026 21:35 | 776 | 7.65 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 300 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 442 | 7.64 |
| 10/09/2026 21:35 | 58 | 7.64 |
| 10/09/2026 21:35 | 30 | 7.64 |
| 10/09/2026 21:35 | 188 | 7.64 |
| 10/09/2026 21:35 | 58 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 30 | 7.64 |
| 10/09/2026 21:35 | 58 | 7.64 |
| 10/09/2026 21:35 | 188 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 30 | 7.63 |
| 10/09/2026 21:35 | 200 | 7.62 |
| 10/09/2026 21:35 | 500 | 7.62 |
| 10/09/2026 21:35 | 200 | 7.62 |
| 10/09/2026 21:35 | 30 | 7.62 |
| 10/09/2026 21:35 | 8 | 7.62 |
| 10/09/2026 21:35 | 600 | 7.615 |
| 10/09/2026 21:35 | 6 | 7.615 |
| 10/09/2026 21:35 | 150 | 7.615 |
| 10/09/2026 21:35 | 50 | 7.615 |
| 10/09/2026 21:35 | 100 | 7.615 |
| 10/09/2026 21:35 | 100 | 7.615 |
| 10/09/2026 21:35 | 54 | 7.615 |
| 10/09/2026 21:35 | 71 | 7.61 |
| 10/09/2026 21:35 | 500 | 7.61 |
| 10/09/2026 21:35 | 30 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.605 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 195 | 7.605 |
| 10/09/2026 21:35 | 35 | 7.60 |
| 10/09/2026 21:35 | 250 | 7.605 |
| 10/09/2026 21:35 | 25 | 7.605 |
| 10/09/2026 21:35 | 100 | 7.62 |
| 10/09/2026 21:35 | 71 | 7.62 |
| 10/09/2026 21:35 | 18 | 7.60 |
| 10/09/2026 21:35 | 13 | 7.60 |
| 10/09/2026 21:35 | 22 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 13 | 7.60 |
| 10/09/2026 21:35 | 18 | 7.60 |
| 10/09/2026 21:35 | 22 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 13 | 7.60 |
| 10/09/2026 21:35 | 18 | 7.60 |
| 10/09/2026 21:35 | 22 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 9 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 40 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 40 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 40 | 7.60 |
| 10/09/2026 21:35 | 40 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 40 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 287 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 69 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 7 | 7.60 |
| 10/09/2026 21:35 | 30 | 7.60 |
| 10/09/2026 21:35 | 10 | 7.60 |
| 10/09/2026 21:35 | 113 | 7.60 |
| 10/09/2026 21:35 | 1 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 30 | 7.61 |
| 10/09/2026 21:35 | 57 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 30 | 7.61 |
| 10/09/2026 21:35 | 78 | 7.62 |
| 10/09/2026 21:35 | 122 | 7.62 |
| 10/09/2026 21:35 | 22 | 7.62 |
| 10/09/2026 21:35 | 57 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 57 | 7.64 |
| 10/09/2026 21:35 | 57 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 53 | 7.62 |
| 10/09/2026 21:35 | 30 | 7.62 |
| 10/09/2026 21:35 | 46 | 7.63 |
| 10/09/2026 21:35 | 89 | 7.63 |
| 10/09/2026 21:35 | 11 | 7.63 |
| 10/09/2026 21:35 | 57 | 7.63 |
| 10/09/2026 21:35 | 1 | 7.63 |
| 10/09/2026 21:35 | 30 | 7.63 |
| 10/09/2026 21:35 | 7 | 7.63 |
| 10/09/2026 21:35 | 71 | 7.63 |
| 10/09/2026 21:35 | 188 | 7.63 |
| 10/09/2026 21:35 | 44 | 7.635 |
| 10/09/2026 21:35 | 100 | 7.635 |
| 10/09/2026 21:35 | 188 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 57 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 30 | 7.64 |
| 10/09/2026 21:35 | 71 | 7.63 |
| 10/09/2026 21:35 | 30 | 7.635 |
| 10/09/2026 21:35 | 35 | 7.635 |
| 10/09/2026 21:35 | 35 | 7.635 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 57 | 7.63 |
| 10/09/2026 21:35 | 40 | 7.63 |
| 10/09/2026 21:35 | 60 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.635 |
| 10/09/2026 21:35 | 88 | 7.64 |
| 10/09/2026 21:35 | 12 | 7.64 |
| 10/09/2026 21:35 | 188 | 7.64 |
| 10/09/2026 21:35 | 50 | 7.64 |
| 10/09/2026 21:35 | 250 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.64 |
| 10/09/2026 21:35 | 71 | 7.64 |
| 10/09/2026 21:35 | 57 | 7.64 |
| 10/09/2026 21:35 | 188 | 7.64 |
| 10/09/2026 21:35 | 1 | 7.64 |
| 10/09/2026 21:35 | 142 | 7.64 |
| 10/09/2026 21:35 | 71 | 7.64 |
| 10/09/2026 21:35 | 71 | 7.64 |
| 10/09/2026 21:35 | 188 | 7.635 |
| 10/09/2026 21:35 | 29 | 7.64 |
| 10/09/2026 21:35 | 71 | 7.64 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 71 | 7.63 |
| 10/09/2026 21:35 | 100 | 7.63 |
| 10/09/2026 21:35 | 71 | 7.62 |
| 10/09/2026 21:35 | 400 | 7.62 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 71 | 7.61 |
| 10/09/2026 21:35 | 132 | 7.61 |
| 10/09/2026 21:35 | 39 | 7.61 |
| 10/09/2026 21:35 | 71 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 2 | 7.60 |
| 10/09/2026 21:35 | 69 | 7.60 |
| 10/09/2026 21:35 | 31 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 188 | 7.60 |
| 10/09/2026 21:35 | 69 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 230 | 7.60 |
| 10/09/2026 21:35 | 30 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 171 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 71 | 7.61 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 29 | 7.60 |
| 10/09/2026 21:35 | 30 | 7.60 |
| 10/09/2026 21:35 | 112 | 7.60 |
| 10/09/2026 21:35 | 188 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 20 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 153 | 7.60 |
| 10/09/2026 21:35 | 153 | 7.60 |
| 10/09/2026 21:35 | 152 | 7.60 |
| 10/09/2026 21:35 | 126 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 188 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.59 |
| 10/09/2026 21:35 | 100 | 7.59 |
| 10/09/2026 21:35 | 30 | 7.59 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 26 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.605 |
| 10/09/2026 21:35 | 87 | 7.61 |
| 10/09/2026 21:35 | 113 | 7.61 |
| 10/09/2026 21:35 | 101 | 7.61 |
| 10/09/2026 21:35 | 44 | 7.61 |
| 10/09/2026 21:35 | 39 | 7.60 |
| 10/09/2026 21:35 | 116 | 7.60 |
| 10/09/2026 21:35 | 188 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.61 |
| 10/09/2026 21:35 | 71 | 7.61 |
| 10/09/2026 21:35 | 30 | 7.61 |
| 10/09/2026 21:35 | 200 | 7.61 |
| 10/09/2026 21:35 | 193 | 7.61 |
| 10/09/2026 21:35 | 274 | 7.60 |
| 10/09/2026 21:35 | 57 | 7.60 |
| 10/09/2026 21:35 | 200 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 72 | 7.60 |
| 10/09/2026 21:35 | 188 | 7.60 |
| 10/09/2026 21:35 | 1 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 57 | 7.60 |
| 10/09/2026 21:35 | 180 | 7.59 |
| 10/09/2026 21:35 | 188 | 7.59 |
| 10/09/2026 21:35 | 188 | 7.60 |
| 10/09/2026 21:35 | 171 | 7.60 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 100 | 7.60 |
| 10/09/2026 21:35 | 13 | 7.595 |
| 10/09/2026 21:35 | 16 | 7.595 |
| 10/09/2026 21:35 | 71 | 7.60 |
| 10/09/2026 21:35 | 200 | 7.60 |
| 10/09/2026 21:35 | 300 | 7.60 |
| 10/09/2026 21:35 | 288 | 7.595 |
| 10/09/2026 21:35 | 57 | 7.60 |
| 10/09/2026 21:35 | 300 | 7.60 |
| 10/09/2026 21:35 | 400 | 7.60 |
| 10/09/2026 21:35 | 57 | 7.59 |
| 10/09/2026 21:35 | 100 | 7.59 |
| 10/09/2026 21:35 | 79 | 7.59 |
| 10/09/2026 21:35 | 1 | 7.59 |
| 10/09/2026 21:35 | 7 | 7.59 |
| 10/09/2026 21:35 | 71 | 7.59 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 57 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 71 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 87 | 7.58 |
| 10/09/2026 21:35 | 188 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 57 | 7.58 |
| 10/09/2026 21:35 | 30 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 71 | 7.58 |
| 10/09/2026 21:35 | 162 | 7.575 |
| 10/09/2026 21:35 | 100 | 7.575 |
| 10/09/2026 21:35 | 38 | 7.58 |
| 10/09/2026 21:35 | 250 | 7.58 |
| 10/09/2026 21:35 | 12 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 188 | 7.58 |
| 10/09/2026 21:35 | 200 | 7.58 |
| 10/09/2026 21:35 | 57 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.58 |
| 10/09/2026 21:35 | 30 | 7.58 |
| 10/09/2026 21:35 | 44 | 7.58 |
| 10/09/2026 21:35 | 14 | 7.58 |
| 10/09/2026 21:35 | 100 | 7.575 |
| 10/09/2026 21:35 | 44 | 7.58 |
| 10/09/2026 21:35 | 200 | 7.58 |
| 10/09/2026 21:35 | 6 | 7.58 |
| 10/09/2026 21:35 | 182 | 7.58 |
| 10/09/2026 21:35 | 300 | 7.58 |
| 10/09/2026 21:35 | 400 | 7.58 |
| 10/09/2026 21:35 | 200 | 7.58 |
| 10/09/2026 21:35 | 304 | 7.575 |
| 10/09/2026 21:35 | 34 | 7.57 |
| 10/09/2026 21:35 | 100 | 7.57 |
| 10/09/2026 21:35 | 35 | 7.57 |
| 10/09/2026 21:35 | 100 | 7.57 |
| 10/09/2026 21:35 | 100 | 7.57 |
| 10/09/2026 21:35 | 700 | 7.57 |
| 10/09/2026 21:35 | 34 | 7.56 |
| 10/09/2026 21:35 | 250 | 7.56 |
| 10/09/2026 21:35 | 16 | 7.56 |
| 10/09/2026 21:35 | 100 | 7.56 |
| 10/09/2026 21:35 | 35 | 7.56 |
| 10/09/2026 21:35 | 100 | 7.56 |
| 10/09/2026 21:35 | 30 | 7.56 |
| 10/09/2026 21:35 | 71 | 7.56 |
| 10/09/2026 21:35 | 100 | 7.56 |
| 10/09/2026 21:35 | 84 | 7.565 |
| 10/09/2026 21:35 | 43 | 7.56 |
| 10/09/2026 21:35 | 57 | 7.56 |
| 10/09/2026 21:35 | 100 | 7.56 |
| 10/09/2026 21:35 | 100 | 7.56 |
| 10/09/2026 21:35 | 271 | 7.555 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 18 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 71 | 7.55 |
| 10/09/2026 21:35 | 300 | 7.55 |
| 10/09/2026 21:35 | 1 | 7.55 |
| 10/09/2026 21:35 | 188 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 300 | 7.55 |
| 10/09/2026 21:35 | 75 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 71 | 7.55 |
| 10/09/2026 21:35 | 57 | 7.55 |
| 10/09/2026 21:35 | 217 | 7.54 |
| 10/09/2026 21:35 | 188 | 7.54 |
| 10/09/2026 21:35 | 100 | 7.54 |
| 10/09/2026 21:35 | 100 | 7.545 |
| 10/09/2026 21:35 | 304 | 7.545 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 30 | 7.55 |
| 10/09/2026 21:35 | 17 | 7.55 |
| 10/09/2026 21:35 | 27 | 7.55 |
| 10/09/2026 21:35 | 44 | 7.55 |
| 10/09/2026 21:35 | 27 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 71 | 7.55 |
| 10/09/2026 21:35 | 71 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 57 | 7.55 |
| 10/09/2026 21:35 | 18 | 7.55 |
| 10/09/2026 21:35 | 188 | 7.55 |
| 10/09/2026 21:35 | 71 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 86 | 7.55 |
| 10/09/2026 21:35 | 200 | 7.55 |
| 10/09/2026 21:35 | 100 | 7.55 |
| 10/09/2026 21:35 | 30 | 7.54 |
| 10/09/2026 21:35 | 1000 | 7.54 |
| 10/09/2026 21:35 | 100 | 7.535 |
| 10/09/2026 21:35 | 100 | 7.53 |
| 10/09/2026 21:35 | 71 | 7.53 |
| 10/09/2026 21:35 | 29 | 7.53 |
| 10/09/2026 21:35 | 71 | 7.53 |
| 10/09/2026 21:35 | 100 | 7.53 |
| 10/09/2026 21:35 | 100 | 7.53 |
| 10/09/2026 21:35 | 157 | 7.53 |
| 10/09/2026 21:35 | 343 | 7.53 |
| 10/09/2026 21:35 | 400 | 7.53 |
| 10/09/2026 21:35 | 100 | 7.52 |
| 10/09/2026 21:35 | 10 | 7.52 |
| 10/09/2026 21:35 | 30 | 7.52 |
| 10/09/2026 21:35 | 30 | 7.51 |
| 10/09/2026 21:35 | 100 | 7.505 |
| 10/09/2026 21:35 | 100 | 7.50 |
| 10/09/2026 21:35 | 28 | 7.50 |
| 10/09/2026 21:35 | 30 | 7.50 |
| 10/09/2026 21:35 | 100 | 7.50 |
| 10/09/2026 21:35 | 30 | 7.49 |
| 10/09/2026 21:35 | 72 | 7.49 |
| 10/09/2026 21:35 | 304 | 7.49 |
| 10/09/2026 21:35 | 199 | 7.49 |
| 10/09/2026 21:35 | 304 | 7.49 |
| 10/09/2026 21:35 | 787 | 7.49 |
| 10/09/2026 21:35 | 100 | 7.49 |
| 10/09/2026 21:35 | 250 | 7.49 |
| 10/09/2026 21:35 | 230 | 7.49 |
| 10/09/2026 21:35 | 230 | 7.49 |
| 10/09/2026 21:35 | 30 | 7.49 |
| 10/09/2026 21:35 | 200 | 7.49 |
| 10/09/2026 21:35 | 100 | 7.50 |
| 10/09/2026 21:35 | 100 | 7.50 |
| 10/09/2026 21:35 | 200 | 7.50 |
| 10/09/2026 21:35 | 30 | 7.50 |
| 10/09/2026 21:35 | 30 | 7.51 |
| 10/09/2026 21:35 | 130 | 7.51 |
| 10/09/2026 21:35 | 30 | 7.52 |
| 10/09/2026 21:34 | 71 | 7.52 |
| 10/09/2026 21:34 | 100 | 7.52 |
| 10/09/2026 21:34 | 24 | 7.51 |
| 10/09/2026 21:34 | 45 | 7.51 |
| 10/09/2026 21:34 | 24 | 7.51 |
| 10/09/2026 21:34 | 2 | 7.51 |
| 10/09/2026 21:34 | 45 | 7.51 |
| 10/09/2026 21:34 | 24 | 7.51 |
| 10/09/2026 21:34 | 2 | 7.51 |
| 10/09/2026 21:34 | 56 | 7.51 |
| 10/09/2026 21:34 | 30 | 7.51 |
| 10/09/2026 21:34 | 144 | 7.51 |
| 10/09/2026 21:34 | 45 | 7.51 |
| 10/09/2026 21:34 | 2 | 7.51 |
| 10/09/2026 21:34 | 24 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.505 |
| 10/09/2026 21:34 | 45 | 7.51 |
| 10/09/2026 21:34 | 44 | 7.51 |
| 10/09/2026 21:34 | 304 | 7.505 |
| 10/09/2026 21:34 | 56 | 7.51 |
| 10/09/2026 21:34 | 144 | 7.51 |
| 10/09/2026 21:34 | 300 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 46 | 7.51 |
| 10/09/2026 21:34 | 10 | 7.51 |
| 10/09/2026 21:34 | 2 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 30 | 7.51 |
| 10/09/2026 21:34 | 200 | 7.51 |
| 10/09/2026 21:34 | 69 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 99 | 7.51 |
| 10/09/2026 21:34 | 1 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 200 | 7.51 |
| 10/09/2026 21:34 | 700 | 7.505 |
| 10/09/2026 21:34 | 6 | 7.505 |
| 10/09/2026 21:34 | 30 | 7.51 |
| 10/09/2026 21:34 | 69 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 77 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 96 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 69 | 7.51 |
| 10/09/2026 21:34 | 30 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 120 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 184 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 69 | 7.51 |
| 10/09/2026 21:34 | 30 | 7.51 |
| 10/09/2026 21:34 | 21 | 7.51 |
| 10/09/2026 21:34 | 79 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 304 | 7.505 |
| 10/09/2026 21:34 | 69 | 7.50 |
| 10/09/2026 21:34 | 500 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.50 |
| 10/09/2026 21:34 | 600 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.50 |
| 10/09/2026 21:34 | 23 | 7.525 |
| 10/09/2026 21:34 | 157 | 7.525 |
| 10/09/2026 21:34 | 100 | 7.525 |
| 10/09/2026 21:34 | 400 | 7.52 |
| 10/09/2026 21:34 | 69 | 7.52 |
| 10/09/2026 21:34 | 30 | 7.52 |
| 10/09/2026 21:34 | 250 | 7.515 |
| 10/09/2026 21:34 | 30 | 7.52 |
| 10/09/2026 21:34 | 501 | 7.525 |
| 10/09/2026 21:34 | 199 | 7.525 |
| 10/09/2026 21:34 | 30 | 7.53 |
| 10/09/2026 21:34 | 100 | 7.53 |
| 10/09/2026 21:34 | 1 | 7.54 |
| 10/09/2026 21:34 | 300 | 7.54 |
| 10/09/2026 21:34 | 34 | 7.54 |
| 10/09/2026 21:34 | 100 | 7.54 |
| 10/09/2026 21:34 | 111 | 7.54 |
| 10/09/2026 21:34 | 70 | 7.54 |
| 10/09/2026 21:34 | 33 | 7.54 |
| 10/09/2026 21:34 | 87 | 7.54 |
| 10/09/2026 21:34 | 43 | 7.54 |
| 10/09/2026 21:34 | 145 | 7.54 |
| 10/09/2026 21:34 | 40 | 7.54 |
| 10/09/2026 21:34 | 11 | 7.535 |
| 10/09/2026 21:34 | 89 | 7.535 |
| 10/09/2026 21:34 | 31 | 7.53 |
| 10/09/2026 21:34 | 50 | 7.53 |
| 10/09/2026 21:34 | 19 | 7.53 |
| 10/09/2026 21:34 | 30 | 7.54 |
| 10/09/2026 21:34 | 100 | 7.54 |
| 10/09/2026 21:34 | 30 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.555 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 1 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 23 | 7.58 |
| 10/09/2026 21:34 | 70 | 7.58 |
| 10/09/2026 21:34 | 400 | 7.58 |
| 10/09/2026 21:34 | 134 | 7.57 |
| 10/09/2026 21:34 | 170 | 7.57 |
| 10/09/2026 21:34 | 185 | 7.57 |
| 10/09/2026 21:34 | 139 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 70 | 7.57 |
| 10/09/2026 21:34 | 280 | 7.565 |
| 10/09/2026 21:34 | 300 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 400 | 7.57 |
| 10/09/2026 21:34 | 400 | 7.56 |
| 10/09/2026 21:34 | 70 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 111 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 1 | 7.56 |
| 10/09/2026 21:34 | 10 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 900 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.535 |
| 10/09/2026 21:34 | 29 | 7.52 |
| 10/09/2026 21:34 | 200 | 7.52 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 56 | 7.51 |
| 10/09/2026 21:34 | 70 | 7.51 |
| 10/09/2026 21:34 | 29 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 29 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 200 | 7.51 |
| 10/09/2026 21:34 | 200 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.505 |
| 10/09/2026 21:34 | 13 | 7.50 |
| 10/09/2026 21:34 | 70 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 29 | 7.51 |
| 10/09/2026 21:34 | 3 | 7.51 |
| 10/09/2026 21:34 | 7 | 7.51 |
| 10/09/2026 21:34 | 70 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.515 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 500 | 7.51 |
| 10/09/2026 21:34 | 400 | 7.51 |
| 10/09/2026 21:34 | 29 | 7.51 |
| 10/09/2026 21:34 | 185 | 7.51 |
| 10/09/2026 21:34 | 99 | 7.49 |
| 10/09/2026 21:34 | 1 | 7.49 |
| 10/09/2026 21:34 | 7 | 7.49 |
| 10/09/2026 21:34 | 70 | 7.49 |
| 10/09/2026 21:34 | 219 | 7.49 |
| 10/09/2026 21:34 | 100 | 7.485 |
| 10/09/2026 21:34 | 304 | 7.485 |
| 10/09/2026 21:34 | 53 | 7.48 |
| 10/09/2026 21:34 | 161 | 7.48 |
| 10/09/2026 21:34 | 386 | 7.485 |
| 10/09/2026 21:34 | 600 | 7.485 |
| 10/09/2026 21:34 | 514 | 7.485 |
| 10/09/2026 21:34 | 217 | 7.49 |
| 10/09/2026 21:34 | 304 | 7.49 |
| 10/09/2026 21:34 | 304 | 7.49 |
| 10/09/2026 21:34 | 304 | 7.49 |
| 10/09/2026 21:34 | 100 | 7.49 |
| 10/09/2026 21:34 | 28 | 7.49 |
| 10/09/2026 21:34 | 72 | 7.49 |
| 10/09/2026 21:34 | 219 | 7.49 |
| 10/09/2026 21:34 | 113 | 7.49 |
| 10/09/2026 21:34 | 100 | 7.49 |
| 10/09/2026 21:34 | 100 | 7.49 |
| 10/09/2026 21:34 | 271 | 7.49 |
| 10/09/2026 21:34 | 56 | 7.49 |
| 10/09/2026 21:34 | 44 | 7.49 |
| 10/09/2026 21:34 | 56 | 7.49 |
| 10/09/2026 21:34 | 71 | 7.49 |
| 10/09/2026 21:34 | 29 | 7.49 |
| 10/09/2026 21:34 | 71 | 7.49 |
| 10/09/2026 21:34 | 29 | 7.49 |
| 10/09/2026 21:34 | 71 | 7.49 |
| 10/09/2026 21:34 | 29 | 7.49 |
| 10/09/2026 21:34 | 25 | 7.49 |
| 10/09/2026 21:34 | 100 | 7.495 |
| 10/09/2026 21:34 | 34 | 7.50 |
| 10/09/2026 21:34 | 429 | 7.50 |
| 10/09/2026 21:34 | 304 | 7.50 |
| 10/09/2026 21:34 | 25 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.50 |
| 10/09/2026 21:34 | 50 | 7.50 |
| 10/09/2026 21:34 | 100 | 7.51 |
| 10/09/2026 21:34 | 29 | 7.51 |
| 10/09/2026 21:34 | 2 | 7.51 |
| 10/09/2026 21:34 | 100 | 7.525 |
| 10/09/2026 21:34 | 100 | 7.52 |
| 10/09/2026 21:34 | 29 | 7.52 |
| 10/09/2026 21:34 | 1 | 7.54 |
| 10/09/2026 21:34 | 29 | 7.54 |
| 10/09/2026 21:34 | 130 | 7.545 |
| 10/09/2026 21:34 | 29 | 7.54 |
| 10/09/2026 21:34 | 400 | 7.54 |
| 10/09/2026 21:34 | 25 | 7.55 |
| 10/09/2026 21:34 | 31 | 7.55 |
| 10/09/2026 21:34 | 1 | 7.55 |
| 10/09/2026 21:34 | 1 | 7.55 |
| 10/09/2026 21:34 | 1 | 7.55 |
| 10/09/2026 21:34 | 66 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 66 | 7.55 |
| 10/09/2026 21:34 | 187 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 200 | 7.55 |
| 10/09/2026 21:34 | 116 | 7.56 |
| 10/09/2026 21:34 | 185 | 7.56 |
| 10/09/2026 21:34 | 7 | 7.56 |
| 10/09/2026 21:34 | 39 | 7.56 |
| 10/09/2026 21:34 | 5 | 7.56 |
| 10/09/2026 21:34 | 29 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 50 | 7.56 |
| 10/09/2026 21:34 | 250 | 7.56 |
| 10/09/2026 21:34 | 29 | 7.56 |
| 10/09/2026 21:34 | 265 | 7.56 |
| 10/09/2026 21:34 | 187 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 7 | 7.55 |
| 10/09/2026 21:34 | 300 | 7.55 |
| 10/09/2026 21:34 | 87 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 53 | 7.55 |
| 10/09/2026 21:34 | 237 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 53 | 7.55 |
| 10/09/2026 21:34 | 55 | 7.55 |
| 10/09/2026 21:34 | 265 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 29 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 300 | 7.575 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 29 | 7.58 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 55 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.595 |
| 10/09/2026 21:34 | 100 | 7.585 |
| 10/09/2026 21:34 | 1 | 7.59 |
| 10/09/2026 21:34 | 37 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.595 |
| 10/09/2026 21:34 | 145 | 7.595 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 18 | 7.59 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.595 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 600 | 7.575 |
| 10/09/2026 21:34 | 29 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.60 |
| 10/09/2026 21:34 | 39 | 7.61 |
| 10/09/2026 21:34 | 100 | 7.61 |
| 10/09/2026 21:34 | 1 | 7.61 |
| 10/09/2026 21:34 | 29 | 7.61 |
| 10/09/2026 21:34 | 29 | 7.62 |
| 10/09/2026 21:34 | 100 | 7.62 |
| 10/09/2026 21:34 | 29 | 7.62 |
| 10/09/2026 21:34 | 1 | 7.63 |
| 10/09/2026 21:34 | 29 | 7.62 |
| 10/09/2026 21:34 | 700 | 7.62 |
| 10/09/2026 21:34 | 200 | 7.615 |
| 10/09/2026 21:34 | 29 | 7.60 |
| 10/09/2026 21:34 | 100 | 7.60 |
| 10/09/2026 21:34 | 100 | 7.60 |
| 10/09/2026 21:34 | 100 | 7.60 |
| 10/09/2026 21:34 | 16 | 7.60 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 29 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 70 | 7.58 |
| 10/09/2026 21:34 | 129 | 7.575 |
| 10/09/2026 21:34 | 30 | 7.57 |
| 10/09/2026 21:34 | 193 | 7.57 |
| 10/09/2026 21:34 | 19 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 304 | 7.565 |
| 10/09/2026 21:34 | 70 | 7.57 |
| 10/09/2026 21:34 | 56 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 29 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.555 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 85 | 7.55 |
| 10/09/2026 21:34 | 1 | 7.55 |
| 10/09/2026 21:34 | 6 | 7.55 |
| 10/09/2026 21:34 | 71 | 7.55 |
| 10/09/2026 21:34 | 34 | 7.555 |
| 10/09/2026 21:34 | 71 | 7.56 |
| 10/09/2026 21:34 | 12 | 7.56 |
| 10/09/2026 21:34 | 250 | 7.56 |
| 10/09/2026 21:34 | 57 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 5 | 7.56 |
| 10/09/2026 21:34 | 85 | 7.56 |
| 10/09/2026 21:34 | 57 | 7.56 |
| 10/09/2026 21:34 | 29 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 500 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.545 |
| 10/09/2026 21:34 | 100 | 7.54 |
| 10/09/2026 21:34 | 500 | 7.54 |
| 10/09/2026 21:34 | 100 | 7.54 |
| 10/09/2026 21:34 | 100 | 7.54 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 51 | 7.55 |
| 10/09/2026 21:34 | 106 | 7.55 |
| 10/09/2026 21:34 | 194 | 7.55 |
| 10/09/2026 21:34 | 57 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 21 | 7.55 |
| 10/09/2026 21:34 | 19 | 7.55 |
| 10/09/2026 21:34 | 19 | 7.55 |
| 10/09/2026 21:34 | 33 | 7.55 |
| 10/09/2026 21:34 | 19 | 7.55 |
| 10/09/2026 21:34 | 19 | 7.55 |
| 10/09/2026 21:34 | 38 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 57 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 71 | 7.55 |
| 10/09/2026 21:34 | 57 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 1 | 7.56 |
| 10/09/2026 21:34 | 166 | 7.56 |
| 10/09/2026 21:34 | 5 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 195 | 7.56 |
| 10/09/2026 21:34 | 200 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 71 | 7.56 |
| 10/09/2026 21:34 | 71 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.55 |
| 10/09/2026 21:34 | 986 | 7.55 |
| 10/09/2026 21:34 | 71 | 7.55 |
| 10/09/2026 21:34 | 163 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 400 | 7.55 |
| 10/09/2026 21:34 | 29 | 7.55 |
| 10/09/2026 21:34 | 100 | 7.56 |
| 10/09/2026 21:34 | 40 | 7.56 |
| 10/09/2026 21:34 | 60 | 7.56 |
| 10/09/2026 21:34 | 29 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 400 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 29 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 304 | 7.575 |
| 10/09/2026 21:34 | 3 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 57 | 7.57 |
| 10/09/2026 21:34 | 68 | 7.57 |
| 10/09/2026 21:34 | 3 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 95 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 400 | 7.57 |
| 10/09/2026 21:34 | 1 | 7.57 |
| 10/09/2026 21:34 | 48 | 7.57 |
| 10/09/2026 21:34 | 60 | 7.57 |
| 10/09/2026 21:34 | 40 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 71 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 155 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 304 | 7.575 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 29 | 7.57 |
| 10/09/2026 21:34 | 26 | 7.57 |
| 10/09/2026 21:34 | 203 | 7.57 |
| 10/09/2026 21:34 | 195 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 304 | 7.565 |
| 10/09/2026 21:34 | 500 | 7.565 |
| 10/09/2026 21:34 | 100 | 7.565 |
| 10/09/2026 21:34 | 25 | 7.56 |
| 10/09/2026 21:34 | 75 | 7.56 |
| 10/09/2026 21:34 | 29 | 7.56 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 29 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 29 | 7.58 |
| 10/09/2026 21:34 | 12 | 7.59 |
| 10/09/2026 21:34 | 8 | 7.58 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 29 | 7.57 |
| 10/09/2026 21:34 | 1 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 100 | 7.57 |
| 10/09/2026 21:34 | 1 | 7.57 |
| 10/09/2026 21:34 | 300 | 7.575 |
| 10/09/2026 21:34 | 41 | 7.57 |
| 10/09/2026 21:34 | 27 | 7.57 |
| 10/09/2026 21:34 | 47 | 7.57 |
| 10/09/2026 21:34 | 197 | 7.57 |
| 10/09/2026 21:34 | 29 | 7.57 |
| 10/09/2026 21:34 | 406 | 7.575 |
| 10/09/2026 21:34 | 100 | 7.58 |
| 10/09/2026 21:34 | 20 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 71 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 71 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 2 | 7.59 |
| 10/09/2026 21:34 | 73 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.595 |
| 10/09/2026 21:34 | 249 | 7.60 |
| 10/09/2026 21:34 | 29 | 7.60 |
| 10/09/2026 21:34 | 100 | 7.60 |
| 10/09/2026 21:34 | 100 | 7.60 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 29 | 7.59 |
| 10/09/2026 21:34 | 28 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.59 |
| 10/09/2026 21:34 | 100 | 7.61 |
| 10/09/2026 21:33 | 72 | 7.61 |
| 10/09/2026 21:33 | 100 | 7.61 |
| 10/09/2026 21:33 | 500 | 7.61 |
| 10/09/2026 21:33 | 100 | 7.61 |
| 10/09/2026 21:33 | 100 | 7.61 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 29 | 7.60 |
| 10/09/2026 21:33 | 29 | 7.61 |
| 10/09/2026 21:33 | 100 | 7.62 |
| 10/09/2026 21:33 | 14 | 7.62 |
| 10/09/2026 21:33 | 100 | 7.62 |
| 10/09/2026 21:33 | 100 | 7.61 |
| 10/09/2026 21:33 | 500 | 7.61 |
| 10/09/2026 21:33 | 29 | 7.61 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 26 | 7.61 |
| 10/09/2026 21:33 | 29 | 7.62 |
| 10/09/2026 21:33 | 97 | 7.625 |
| 10/09/2026 21:33 | 794 | 7.625 |
| 10/09/2026 21:33 | 406 | 7.625 |
| 10/09/2026 21:33 | 55 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.64 |
| 10/09/2026 21:33 | 74 | 7.64 |
| 10/09/2026 21:33 | 29 | 7.64 |
| 10/09/2026 21:33 | 100 | 7.645 |
| 10/09/2026 21:33 | 43 | 7.65 |
| 10/09/2026 21:33 | 29 | 7.65 |
| 10/09/2026 21:33 | 129 | 7.65 |
| 10/09/2026 21:33 | 199 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.65 |
| 10/09/2026 21:33 | 29 | 7.65 |
| 10/09/2026 21:33 | 99 | 7.66 |
| 10/09/2026 21:33 | 29 | 7.66 |
| 10/09/2026 21:33 | 100 | 7.66 |
| 10/09/2026 21:33 | 100 | 7.665 |
| 10/09/2026 21:33 | 300 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.645 |
| 10/09/2026 21:33 | 300 | 7.65 |
| 10/09/2026 21:33 | 164 | 7.66 |
| 10/09/2026 21:33 | 100 | 7.66 |
| 10/09/2026 21:33 | 29 | 7.66 |
| 10/09/2026 21:33 | 73 | 7.66 |
| 10/09/2026 21:33 | 27 | 7.66 |
| 10/09/2026 21:33 | 2 | 7.66 |
| 10/09/2026 21:33 | 100 | 7.67 |
| 10/09/2026 21:33 | 22 | 7.67 |
| 10/09/2026 21:33 | 29 | 7.67 |
| 10/09/2026 21:33 | 100 | 7.675 |
| 10/09/2026 21:33 | 4 | 7.675 |
| 10/09/2026 21:33 | 400 | 7.67 |
| 10/09/2026 21:33 | 100 | 7.665 |
| 10/09/2026 21:33 | 600 | 7.66 |
| 10/09/2026 21:33 | 29 | 7.66 |
| 10/09/2026 21:33 | 100 | 7.66 |
| 10/09/2026 21:33 | 500 | 7.645 |
| 10/09/2026 21:33 | 29 | 7.65 |
| 10/09/2026 21:33 | 29 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.65 |
| 10/09/2026 21:33 | 2 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.645 |
| 10/09/2026 21:33 | 100 | 7.645 |
| 10/09/2026 21:33 | 29 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.66 |
| 10/09/2026 21:33 | 400 | 7.66 |
| 10/09/2026 21:33 | 37 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.625 |
| 10/09/2026 21:33 | 13 | 7.63 |
| 10/09/2026 21:33 | 29 | 7.64 |
| 10/09/2026 21:33 | 3 | 7.64 |
| 10/09/2026 21:33 | 250 | 7.645 |
| 10/09/2026 21:33 | 100 | 7.65 |
| 10/09/2026 21:33 | 1000 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 200 | 7.62 |
| 10/09/2026 21:33 | 100 | 7.62 |
| 10/09/2026 21:33 | 100 | 7.62 |
| 10/09/2026 21:33 | 200 | 7.62 |
| 10/09/2026 21:33 | 25 | 7.595 |
| 10/09/2026 21:33 | 25 | 7.595 |
| 10/09/2026 21:33 | 331 | 7.58 |
| 10/09/2026 21:33 | 269 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.56 |
| 10/09/2026 21:33 | 25 | 7.545 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 84 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.555 |
| 10/09/2026 21:33 | 84 | 7.56 |
| 10/09/2026 21:33 | 1 | 7.56 |
| 10/09/2026 21:33 | 200 | 7.57 |
| 10/09/2026 21:33 | 203 | 7.57 |
| 10/09/2026 21:33 | 84 | 7.57 |
| 10/09/2026 21:33 | 406 | 7.575 |
| 10/09/2026 21:33 | 25 | 7.575 |
| 10/09/2026 21:33 | 25 | 7.575 |
| 10/09/2026 21:33 | 25 | 7.575 |
| 10/09/2026 21:33 | 100 | 7.575 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 600 | 7.565 |
| 10/09/2026 21:33 | 84 | 7.56 |
| 10/09/2026 21:33 | 200 | 7.56 |
| 10/09/2026 21:33 | 16 | 7.56 |
| 10/09/2026 21:33 | 84 | 7.56 |
| 10/09/2026 21:33 | 316 | 7.565 |
| 10/09/2026 21:33 | 250 | 7.565 |
| 10/09/2026 21:33 | 1 | 7.57 |
| 10/09/2026 21:33 | 84 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 68 | 7.56 |
| 10/09/2026 21:33 | 432 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.56 |
| 10/09/2026 21:33 | 39 | 7.56 |
| 10/09/2026 21:33 | 1 | 7.555 |
| 10/09/2026 21:33 | 174 | 7.555 |
| 10/09/2026 21:33 | 23 | 7.56 |
| 10/09/2026 21:33 | 200 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.555 |
| 10/09/2026 21:33 | 100 | 7.555 |
| 10/09/2026 21:33 | 206 | 7.555 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 6 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 203 | 7.55 |
| 10/09/2026 21:33 | 67 | 7.55 |
| 10/09/2026 21:33 | 24 | 7.55 |
| 10/09/2026 21:33 | 9 | 7.55 |
| 10/09/2026 21:33 | 31 | 7.555 |
| 10/09/2026 21:33 | 43 | 7.555 |
| 10/09/2026 21:33 | 26 | 7.555 |
| 10/09/2026 21:33 | 31 | 7.555 |
| 10/09/2026 21:33 | 49 | 7.555 |
| 10/09/2026 21:33 | 20 | 7.555 |
| 10/09/2026 21:33 | 200 | 7.555 |
| 10/09/2026 21:33 | 200 | 7.555 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 67 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 67 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 200 | 7.53 |
| 10/09/2026 21:33 | 167 | 7.52 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 4 | 7.52 |
| 10/09/2026 21:33 | 29 | 7.52 |
| 10/09/2026 21:33 | 133 | 7.515 |
| 10/09/2026 21:33 | 67 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 67 | 7.51 |
| 10/09/2026 21:33 | 33 | 7.51 |
| 10/09/2026 21:33 | 67 | 7.51 |
| 10/09/2026 21:33 | 33 | 7.51 |
| 10/09/2026 21:33 | 29 | 7.51 |
| 10/09/2026 21:33 | 29 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.505 |
| 10/09/2026 21:33 | 100 | 7.505 |
| 10/09/2026 21:33 | 230 | 7.505 |
| 10/09/2026 21:33 | 67 | 7.50 |
| 10/09/2026 21:33 | 203 | 7.50 |
| 10/09/2026 21:33 | 100 | 7.50 |
| 10/09/2026 21:33 | 1 | 7.50 |
| 10/09/2026 21:33 | 102 | 7.50 |
| 10/09/2026 21:33 | 162 | 7.50 |
| 10/09/2026 21:33 | 29 | 7.50 |
| 10/09/2026 21:33 | 75 | 7.50 |
| 10/09/2026 21:33 | 25 | 7.50 |
| 10/09/2026 21:33 | 25 | 7.505 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 67 | 7.52 |
| 10/09/2026 21:33 | 2 | 7.52 |
| 10/09/2026 21:33 | 29 | 7.52 |
| 10/09/2026 21:33 | 69 | 7.52 |
| 10/09/2026 21:33 | 91 | 7.52 |
| 10/09/2026 21:33 | 29 | 7.51 |
| 10/09/2026 21:33 | 204 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 1 | 7.53 |
| 10/09/2026 21:33 | 25 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 87 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 88 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 164 | 7.55 |
| 10/09/2026 21:33 | 36 | 7.55 |
| 10/09/2026 21:33 | 205 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 500 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 71 | 7.55 |
| 10/09/2026 21:33 | 94 | 7.555 |
| 10/09/2026 21:33 | 406 | 7.555 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 46 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 71 | 7.55 |
| 10/09/2026 21:33 | 206 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 250 | 7.55 |
| 10/09/2026 21:33 | 257 | 7.55 |
| 10/09/2026 21:33 | 1 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 406 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 171 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 400 | 7.53 |
| 10/09/2026 21:33 | 29 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.525 |
| 10/09/2026 21:33 | 500 | 7.52 |
| 10/09/2026 21:33 | 53 | 7.52 |
| 10/09/2026 21:33 | 29 | 7.52 |
| 10/09/2026 21:33 | 100 | 7.515 |
| 10/09/2026 21:33 | 208 | 7.54 |
| 10/09/2026 21:33 | 329 | 7.54 |
| 10/09/2026 21:33 | 150 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 71 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 71 | 7.53 |
| 10/09/2026 21:33 | 29 | 7.53 |
| 10/09/2026 21:33 | 225 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 71 | 7.53 |
| 10/09/2026 21:33 | 195 | 7.54 |
| 10/09/2026 21:33 | 11 | 7.54 |
| 10/09/2026 21:33 | 89 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 500 | 7.53 |
| 10/09/2026 21:33 | 200 | 7.53 |
| 10/09/2026 21:33 | 29 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 32 | 7.55 |
| 10/09/2026 21:33 | 68 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 1 | 7.55 |
| 10/09/2026 21:33 | 32 | 7.56 |
| 10/09/2026 21:33 | 68 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.56 |
| 10/09/2026 21:33 | 39 | 7.56 |
| 10/09/2026 21:33 | 206 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.545 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 89 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 87 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 87 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 6 | 7.54 |
| 10/09/2026 21:33 | 65 | 7.54 |
| 10/09/2026 21:33 | 35 | 7.54 |
| 10/09/2026 21:33 | 18 | 7.54 |
| 10/09/2026 21:33 | 137 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 46 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 12 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 71 | 7.54 |
| 10/09/2026 21:33 | 13 | 7.54 |
| 10/09/2026 21:33 | 6 | 7.54 |
| 10/09/2026 21:33 | 65 | 7.54 |
| 10/09/2026 21:33 | 6 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 92 | 7.54 |
| 10/09/2026 21:33 | 8 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 89 | 7.54 |
| 10/09/2026 21:33 | 87 | 7.54 |
| 10/09/2026 21:33 | 46 | 7.535 |
| 10/09/2026 21:33 | 46 | 7.535 |
| 10/09/2026 21:33 | 46 | 7.54 |
| 10/09/2026 21:33 | 46 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 89 | 7.54 |
| 10/09/2026 21:33 | 235 | 7.54 |
| 10/09/2026 21:33 | 62 | 7.535 |
| 10/09/2026 21:33 | 6 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 89 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 83 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.545 |
| 10/09/2026 21:33 | 406 | 7.545 |
| 10/09/2026 21:33 | 89 | 7.54 |
| 10/09/2026 21:33 | 58 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 46 | 7.54 |
| 10/09/2026 21:33 | 44 | 7.55 |
| 10/09/2026 21:33 | 71 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 300 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.565 |
| 10/09/2026 21:33 | 253 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 53 | 7.57 |
| 10/09/2026 21:33 | 247 | 7.57 |
| 10/09/2026 21:33 | 47 | 7.57 |
| 10/09/2026 21:33 | 206 | 7.57 |
| 10/09/2026 21:33 | 206 | 7.57 |
| 10/09/2026 21:33 | 300 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 110 | 7.57 |
| 10/09/2026 21:33 | 29 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 81 | 7.57 |
| 10/09/2026 21:33 | 406 | 7.575 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 10 | 7.58 |
| 10/09/2026 21:33 | 10 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.57 |
| 10/09/2026 21:33 | 71 | 7.57 |
| 10/09/2026 21:33 | 71 | 7.57 |
| 10/09/2026 21:33 | 26 | 7.56 |
| 10/09/2026 21:33 | 71 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.56 |
| 10/09/2026 21:33 | 64 | 7.555 |
| 10/09/2026 21:33 | 89 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 181 | 7.55 |
| 10/09/2026 21:33 | 18 | 7.55 |
| 10/09/2026 21:33 | 115 | 7.55 |
| 10/09/2026 21:33 | 10 | 7.57 |
| 10/09/2026 21:33 | 19 | 7.56 |
| 10/09/2026 21:33 | 19 | 7.55 |
| 10/09/2026 21:33 | 46 | 7.55 |
| 10/09/2026 21:33 | 206 | 7.55 |
| 10/09/2026 21:33 | 71 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 23 | 7.56 |
| 10/09/2026 21:33 | 15 | 7.56 |
| 10/09/2026 21:33 | 314 | 7.55 |
| 10/09/2026 21:33 | 19 | 7.55 |
| 10/09/2026 21:33 | 89 | 7.56 |
| 10/09/2026 21:33 | 23 | 7.55 |
| 10/09/2026 21:33 | 15 | 7.55 |
| 10/09/2026 21:33 | 49 | 7.55 |
| 10/09/2026 21:33 | 51 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 89 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 500 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 62 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.53 |
| 10/09/2026 21:33 | 34 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 29 | 7.52 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 29 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.505 |
| 10/09/2026 21:33 | 120 | 7.50 |
| 10/09/2026 21:33 | 29 | 7.51 |
| 10/09/2026 21:33 | 91 | 7.51 |
| 10/09/2026 21:33 | 239 | 7.51 |
| 10/09/2026 21:33 | 61 | 7.51 |
| 10/09/2026 21:33 | 1 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 91 | 7.51 |
| 10/09/2026 21:33 | 50 | 7.515 |
| 10/09/2026 21:33 | 50 | 7.515 |
| 10/09/2026 21:33 | 300 | 7.515 |
| 10/09/2026 21:33 | 244 | 7.515 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 300 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.51 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 99 | 7.53 |
| 10/09/2026 21:33 | 1 | 7.53 |
| 10/09/2026 21:33 | 8 | 7.53 |
| 10/09/2026 21:33 | 142 | 7.53 |
| 10/09/2026 21:33 | 58 | 7.53 |
| 10/09/2026 21:33 | 406 | 7.535 |
| 10/09/2026 21:33 | 200 | 7.535 |
| 10/09/2026 21:33 | 8 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 92 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.535 |
| 10/09/2026 21:33 | 400 | 7.535 |
| 10/09/2026 21:33 | 500 | 7.53 |
| 10/09/2026 21:33 | 29 | 7.53 |
| 10/09/2026 21:33 | 207 | 7.53 |
| 10/09/2026 21:33 | 100 | 7.525 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 200 | 7.52 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 100 | 7.52 |
| 10/09/2026 21:33 | 329 | 7.53 |
| 10/09/2026 21:33 | 240 | 7.55 |
| 10/09/2026 21:33 | 123 | 7.55 |
| 10/09/2026 21:33 | 84 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 250 | 7.55 |
| 10/09/2026 21:33 | 236 | 7.55 |
| 10/09/2026 21:33 | 207 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 200 | 7.54 |
| 10/09/2026 21:33 | 300 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.535 |
| 10/09/2026 21:33 | 100 | 7.535 |
| 10/09/2026 21:33 | 50 | 7.54 |
| 10/09/2026 21:33 | 250 | 7.54 |
| 10/09/2026 21:33 | 253 | 7.54 |
| 10/09/2026 21:33 | 200 | 7.54 |
| 10/09/2026 21:33 | 18 | 7.54 |
| 10/09/2026 21:33 | 75 | 7.54 |
| 10/09/2026 21:33 | 150 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.53 |
| 10/09/2026 21:33 | 150 | 7.54 |
| 10/09/2026 21:33 | 57 | 7.54 |
| 10/09/2026 21:33 | 7 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 43 | 7.54 |
| 10/09/2026 21:33 | 57 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.54 |
| 10/09/2026 21:33 | 29 | 7.54 |
| 10/09/2026 21:33 | 400 | 7.54 |
| 10/09/2026 21:33 | 200 | 7.54 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 22 | 7.55 |
| 10/09/2026 21:33 | 7 | 7.55 |
| 10/09/2026 21:33 | 93 | 7.55 |
| 10/09/2026 21:33 | 39 | 7.55 |
| 10/09/2026 21:33 | 61 | 7.55 |
| 10/09/2026 21:33 | 39 | 7.55 |
| 10/09/2026 21:33 | 61 | 7.55 |
| 10/09/2026 21:33 | 193 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 107 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.555 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 36 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.56 |
| 10/09/2026 21:33 | 1 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 250 | 7.585 |
| 10/09/2026 21:33 | 100 | 7.585 |
| 10/09/2026 21:33 | 500 | 7.585 |
| 10/09/2026 21:33 | 29 | 7.59 |
| 10/09/2026 21:33 | 29 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 41 | 7.60 |
| 10/09/2026 21:33 | 209 | 7.60 |
| 10/09/2026 21:33 | 77 | 7.60 |
| 10/09/2026 21:33 | 109 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 29 | 7.59 |
| 10/09/2026 21:33 | 300 | 7.58 |
| 10/09/2026 21:33 | 800 | 7.57 |
| 10/09/2026 21:33 | 29 | 7.57 |
| 10/09/2026 21:33 | 29 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.56 |
| 10/09/2026 21:33 | 29 | 7.56 |
| 10/09/2026 21:33 | 71 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.55 |
| 10/09/2026 21:33 | 29 | 7.55 |
| 10/09/2026 21:33 | 100 | 7.545 |
| 10/09/2026 21:33 | 1 | 7.55 |
| 10/09/2026 21:33 | 83 | 7.55 |
| 10/09/2026 21:33 | 17 | 7.55 |
| 10/09/2026 21:33 | 34 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.575 |
| 10/09/2026 21:33 | 100 | 7.59 |
| 10/09/2026 21:33 | 74 | 7.59 |
| 10/09/2026 21:33 | 29 | 7.59 |
| 10/09/2026 21:33 | 100 | 7.595 |
| 10/09/2026 21:33 | 74 | 7.60 |
| 10/09/2026 21:33 | 166 | 7.595 |
| 10/09/2026 21:33 | 240 | 7.595 |
| 10/09/2026 21:33 | 1 | 7.60 |
| 10/09/2026 21:33 | 210 | 7.60 |
| 10/09/2026 21:33 | 91 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.59 |
| 10/09/2026 21:33 | 97 | 7.59 |
| 10/09/2026 21:33 | 29 | 7.59 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 97 | 7.58 |
| 10/09/2026 21:33 | 304 | 7.575 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 78 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.59 |
| 10/09/2026 21:33 | 50 | 7.595 |
| 10/09/2026 21:33 | 250 | 7.595 |
| 10/09/2026 21:33 | 85 | 7.60 |
| 10/09/2026 21:33 | 15 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 78 | 7.60 |
| 10/09/2026 21:33 | 207 | 7.60 |
| 10/09/2026 21:33 | 150 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 250 | 7.60 |
| 10/09/2026 21:33 | 78 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 29 | 7.60 |
| 10/09/2026 21:33 | 29 | 7.59 |
| 10/09/2026 21:33 | 8 | 7.59 |
| 10/09/2026 21:33 | 100 | 7.585 |
| 10/09/2026 21:33 | 2 | 7.58 |
| 10/09/2026 21:33 | 90 | 7.58 |
| 10/09/2026 21:33 | 8 | 7.58 |
| 10/09/2026 21:33 | 98 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.58 |
| 10/09/2026 21:33 | 98 | 7.58 |
| 10/09/2026 21:33 | 7 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.575 |
| 10/09/2026 21:33 | 407 | 7.58 |
| 10/09/2026 21:33 | 98 | 7.58 |
| 10/09/2026 21:33 | 210 | 7.58 |
| 10/09/2026 21:33 | 29 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.575 |
| 10/09/2026 21:33 | 27 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 7 | 7.57 |
| 10/09/2026 21:33 | 98 | 7.57 |
| 10/09/2026 21:33 | 2 | 7.57 |
| 10/09/2026 21:33 | 27 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 210 | 7.57 |
| 10/09/2026 21:33 | 100 | 7.565 |
| 10/09/2026 21:33 | 50 | 7.56 |
| 10/09/2026 21:33 | 100 | 7.57 |
| 10/09/2026 21:33 | 300 | 7.58 |
| 10/09/2026 21:33 | 100 | 7.58 |
| 10/09/2026 21:33 | 98 | 7.59 |
| 10/09/2026 21:33 | 100 | 7.59 |
| 10/09/2026 21:33 | 100 | 7.59 |
| 10/09/2026 21:33 | 6000 | 7.59 |
| 10/09/2026 21:33 | 100 | 7.60 |
| 10/09/2026 21:33 | 29 | 7.60 |
| 10/09/2026 21:33 | 200 | 7.60 |
| 10/09/2026 21:33 | 200 | 7.60 |
| 10/09/2026 21:33 | 100 | 7.61 |
| 10/09/2026 21:33 | 20 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 78 | 7.63 |
| 10/09/2026 21:33 | 300 | 7.63 |
| 10/09/2026 21:33 | 47 | 7.63 |
| 10/09/2026 21:33 | 47 | 7.63 |
| 10/09/2026 21:33 | 29 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 78 | 7.63 |
| 10/09/2026 21:33 | 210 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 100 | 7.63 |
| 10/09/2026 21:33 | 29 | 7.63 |
| 10/09/2026 21:33 | 71 | 7.63 |
| 10/09/2026 21:33 | 29 | 7.63 |
| 10/09/2026 21:33 | 44 | 7.645 |
| 10/09/2026 21:33 | 250 | 7.645 |
| 10/09/2026 21:33 | 250 | 7.645 |
| 10/09/2026 21:32 | 100 | 7.65 |
| 10/09/2026 21:32 | 1 | 7.65 |
| 10/09/2026 21:32 | 1 | 7.66 |
| 10/09/2026 21:32 | 1 | 7.66 |
| 10/09/2026 21:32 | 5 | 7.66 |
| 10/09/2026 21:32 | 1 | 7.66 |
| 10/09/2026 21:32 | 1 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 97 | 7.66 |
| 10/09/2026 21:32 | 94 | 7.66 |
| 10/09/2026 21:32 | 5 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 4 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.655 |
| 10/09/2026 21:32 | 171 | 7.65 |
| 10/09/2026 21:32 | 329 | 7.65 |
| 10/09/2026 21:32 | 29 | 7.65 |
| 10/09/2026 21:32 | 71 | 7.655 |
| 10/09/2026 21:32 | 29 | 7.655 |
| 10/09/2026 21:32 | 300 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.67 |
| 10/09/2026 21:32 | 29 | 7.67 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.67 |
| 10/09/2026 21:32 | 4 | 7.675 |
| 10/09/2026 21:32 | 100 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 25 | 7.665 |
| 10/09/2026 21:32 | 71 | 7.665 |
| 10/09/2026 21:32 | 29 | 7.665 |
| 10/09/2026 21:32 | 100 | 7.665 |
| 10/09/2026 21:32 | 29 | 7.65 |
| 10/09/2026 21:32 | 113 | 7.64 |
| 10/09/2026 21:32 | 111 | 7.64 |
| 10/09/2026 21:32 | 229 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.64 |
| 10/09/2026 21:32 | 83 | 7.64 |
| 10/09/2026 21:32 | 29 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.67 |
| 10/09/2026 21:32 | 100 | 7.67 |
| 10/09/2026 21:32 | 83 | 7.67 |
| 10/09/2026 21:32 | 68 | 7.66 |
| 10/09/2026 21:32 | 127 | 7.66 |
| 10/09/2026 21:32 | 134 | 7.66 |
| 10/09/2026 21:32 | 17 | 7.66 |
| 10/09/2026 21:32 | 87 | 7.66 |
| 10/09/2026 21:32 | 113 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 121 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 300 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 400 | 7.66 |
| 10/09/2026 21:32 | 50 | 7.66 |
| 10/09/2026 21:32 | 50 | 7.66 |
| 10/09/2026 21:32 | 351 | 7.66 |
| 10/09/2026 21:32 | 342 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.655 |
| 10/09/2026 21:32 | 50 | 7.66 |
| 10/09/2026 21:32 | 50 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 500 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 67 | 7.66 |
| 10/09/2026 21:32 | 33 | 7.66 |
| 10/09/2026 21:32 | 161 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 10 | 7.66 |
| 10/09/2026 21:32 | 190 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 10 | 7.66 |
| 10/09/2026 21:32 | 300 | 7.66 |
| 10/09/2026 21:32 | 210 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 10 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 338 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 73 | 7.66 |
| 10/09/2026 21:32 | 10 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 300 | 7.66 |
| 10/09/2026 21:32 | 10 | 7.66 |
| 10/09/2026 21:32 | 90 | 7.66 |
| 10/09/2026 21:32 | 90 | 7.66 |
| 10/09/2026 21:32 | 210 | 7.66 |
| 10/09/2026 21:32 | 340 | 7.66 |
| 10/09/2026 21:32 | 104 | 7.66 |
| 10/09/2026 21:32 | 275 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 377 | 7.66 |
| 10/09/2026 21:32 | 123 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 406 | 7.655 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 96 | 7.66 |
| 10/09/2026 21:32 | 1 | 7.65 |
| 10/09/2026 21:32 | 126 | 7.65 |
| 10/09/2026 21:32 | 200 | 7.66 |
| 10/09/2026 21:32 | 29 | 7.66 |
| 10/09/2026 21:32 | 210 | 7.66 |
| 10/09/2026 21:32 | 200 | 7.65 |
| 10/09/2026 21:32 | 30 | 7.64 |
| 10/09/2026 21:32 | 30 | 7.64 |
| 10/09/2026 21:32 | 196 | 7.62 |
| 10/09/2026 21:32 | 104 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.61 |
| 10/09/2026 21:32 | 100 | 7.61 |
| 10/09/2026 21:32 | 6 | 7.60 |
| 10/09/2026 21:32 | 100 | 7.60 |
| 10/09/2026 21:32 | 200 | 7.60 |
| 10/09/2026 21:32 | 29 | 7.60 |
| 10/09/2026 21:32 | 50 | 7.60 |
| 10/09/2026 21:32 | 27 | 7.60 |
| 10/09/2026 21:32 | 73 | 7.60 |
| 10/09/2026 21:32 | 352 | 7.60 |
| 10/09/2026 21:32 | 54 | 7.60 |
| 10/09/2026 21:32 | 406 | 7.595 |
| 10/09/2026 21:32 | 50 | 7.60 |
| 10/09/2026 21:32 | 183 | 7.60 |
| 10/09/2026 21:32 | 100 | 7.595 |
| 10/09/2026 21:32 | 406 | 7.595 |
| 10/09/2026 21:32 | 100 | 7.60 |
| 10/09/2026 21:32 | 100 | 7.60 |
| 10/09/2026 21:32 | 83 | 7.60 |
| 10/09/2026 21:32 | 100 | 7.60 |
| 10/09/2026 21:32 | 100 | 7.60 |
| 10/09/2026 21:32 | 100 | 7.61 |
| 10/09/2026 21:32 | 29 | 7.61 |
| 10/09/2026 21:32 | 100 | 7.61 |
| 10/09/2026 21:32 | 100 | 7.61 |
| 10/09/2026 21:32 | 210 | 7.62 |
| 10/09/2026 21:32 | 43 | 7.62 |
| 10/09/2026 21:32 | 24 | 7.62 |
| 10/09/2026 21:32 | 76 | 7.62 |
| 10/09/2026 21:32 | 210 | 7.62 |
| 10/09/2026 21:32 | 29 | 7.62 |
| 10/09/2026 21:32 | 91 | 7.62 |
| 10/09/2026 21:32 | 131 | 7.62 |
| 10/09/2026 21:32 | 330 | 7.62 |
| 10/09/2026 21:32 | 239 | 7.62 |
| 10/09/2026 21:32 | 90 | 7.62 |
| 10/09/2026 21:32 | 1 | 7.62 |
| 10/09/2026 21:32 | 212 | 7.62 |
| 10/09/2026 21:32 | 194 | 7.62 |
| 10/09/2026 21:32 | 406 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 30 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 31 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 83 | 7.63 |
| 10/09/2026 21:32 | 101 | 7.64 |
| 10/09/2026 21:32 | 102 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.64 |
| 10/09/2026 21:32 | 183 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.635 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 114 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 103 | 7.63 |
| 10/09/2026 21:32 | 10 | 7.63 |
| 10/09/2026 21:32 | 104 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 104 | 7.63 |
| 10/09/2026 21:32 | 90 | 7.63 |
| 10/09/2026 21:32 | 207 | 7.64 |
| 10/09/2026 21:32 | 43 | 7.64 |
| 10/09/2026 21:32 | 49 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.64 |
| 10/09/2026 21:32 | 10 | 7.64 |
| 10/09/2026 21:32 | 38 | 7.635 |
| 10/09/2026 21:32 | 47 | 7.635 |
| 10/09/2026 21:32 | 406 | 7.635 |
| 10/09/2026 21:32 | 90 | 7.63 |
| 10/09/2026 21:32 | 104 | 7.63 |
| 10/09/2026 21:32 | 200 | 7.63 |
| 10/09/2026 21:32 | 206 | 7.635 |
| 10/09/2026 21:32 | 200 | 7.635 |
| 10/09/2026 21:32 | 90 | 7.64 |
| 10/09/2026 21:32 | 210 | 7.64 |
| 10/09/2026 21:32 | 200 | 7.64 |
| 10/09/2026 21:32 | 88 | 7.64 |
| 10/09/2026 21:32 | 406 | 7.635 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 30 | 7.63 |
| 10/09/2026 21:32 | 104 | 7.63 |
| 10/09/2026 21:32 | 412 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.64 |
| 10/09/2026 21:32 | 210 | 7.64 |
| 10/09/2026 21:32 | 100 | 7.635 |
| 10/09/2026 21:32 | 406 | 7.635 |
| 10/09/2026 21:32 | 233 | 7.635 |
| 10/09/2026 21:32 | 54 | 7.63 |
| 10/09/2026 21:32 | 45 | 7.63 |
| 10/09/2026 21:32 | 55 | 7.63 |
| 10/09/2026 21:32 | 30 | 7.63 |
| 10/09/2026 21:32 | 200 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 30 | 7.62 |
| 10/09/2026 21:32 | 104 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.62 |
| 10/09/2026 21:32 | 300 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.62 |
| 10/09/2026 21:32 | 61 | 7.62 |
| 10/09/2026 21:32 | 39 | 7.62 |
| 10/09/2026 21:32 | 500 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.62 |
| 10/09/2026 21:32 | 100 | 7.62 |
| 10/09/2026 21:32 | 210 | 7.62 |
| 10/09/2026 21:32 | 47 | 7.62 |
| 10/09/2026 21:32 | 85 | 7.62 |
| 10/09/2026 21:32 | 54 | 7.62 |
| 10/09/2026 21:32 | 1 | 7.62 |
| 10/09/2026 21:32 | 30 | 7.62 |
| 10/09/2026 21:32 | 30 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 200 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 100 | 7.63 |
| 10/09/2026 21:32 | 200 | 7.63 |
| 10/09/2026 21:32 | 11 | 7.635 |
| 10/09/2026 21:32 | 17 | 7.65 |
| 10/09/2026 21:32 | 83 | 7.65 |
| 10/09/2026 21:32 | 17 | 7.65 |
| 10/09/2026 21:32 | 183 | 7.65 |
| 10/09/2026 21:32 | 1000 | 7.65 |
| 10/09/2026 21:32 | 36 | 7.66 |
| 10/09/2026 21:32 | 117 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 117 | 7.66 |
| 10/09/2026 21:32 | 130 | 7.66 |
| 10/09/2026 21:32 | 87 | 7.66 |
| 10/09/2026 21:32 | 17 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 68 | 7.66 |
| 10/09/2026 21:32 | 49 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 196 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.66 |
| 10/09/2026 21:32 | 404 | 7.66 |
| 10/09/2026 21:32 | 100 | 7.67 |
| 10/09/2026 21:32 | 316 | 7.67 |
| 10/09/2026 21:32 | 684 | 7.67 |
| 10/09/2026 21:32 | 100 | 7.68 |
| 10/09/2026 21:32 | 100 | 7.68 |
| 10/09/2026 21:32 | 100 | 7.68 |
| 10/09/2026 21:32 | 100 | 7.68 |
| 10/09/2026 21:32 | 100 | 7.68 |
| 10/09/2026 21:32 | 120 | 7.68 |
| 10/09/2026 21:32 | 100 | 7.68 |
| 10/09/2026 21:32 | 49 | 7.69 |
| 10/09/2026 21:32 | 83 | 7.69 |
| 10/09/2026 21:32 | 199 | 7.69 |
| 10/09/2026 21:32 | 1 | 7.69 |
| 10/09/2026 21:32 | 10 | 7.69 |
| 10/09/2026 21:32 | 38 | 7.69 |
| 10/09/2026 21:32 | 11 | 7.69 |
| 10/09/2026 21:32 | 100 | 7.69 |
| 10/09/2026 21:32 | 104 | 7.69 |
| 10/09/2026 21:32 | 264 | 7.70 |
| 10/09/2026 21:32 | 100 | 7.70 |
| 10/09/2026 21:32 | 10 | 7.70 |
| 10/09/2026 21:32 | 30 | 7.70 |
| 10/09/2026 21:32 | 104 | 7.70 |
| 10/09/2026 21:32 | 67 | 7.70 |
| 10/09/2026 21:32 | 300 | 7.70 |
| 10/09/2026 21:32 | 250 | 7.69 |
| 10/09/2026 21:32 | 200 | 7.69 |
| 10/09/2026 21:32 | 230 | 7.69 |
| 10/09/2026 21:32 | 60 | 7.69 |
| 10/09/2026 21:32 | 230 | 7.69 |
| 10/09/2026 21:32 | 20 | 7.69 |
| 10/09/2026 21:32 | 230 | 7.69 |
| 10/09/2026 21:32 | 230 | 7.69 |
| 10/09/2026 21:32 | 250 | 7.69 |
| 10/09/2026 21:32 | 60 | 7.69 |
| 10/09/2026 21:32 | 30 | 7.69 |
| 10/09/2026 21:32 | 200 | 7.69 |
| 10/09/2026 21:32 | 90 | 7.70 |
| 10/09/2026 21:32 | 250 | 7.70 |
| 10/09/2026 21:32 | 230 | 7.70 |
| 10/09/2026 21:32 | 230 | 7.70 |
| 10/09/2026 21:32 | 200 | 7.70 |
| 10/09/2026 21:32 | 100 | 7.70 |
| 10/09/2026 21:32 | 1000 | 7.70 |
| 10/09/2026 21:32 | 100 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.71 |
| 10/09/2026 21:32 | 67 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 30 | 7.72 |
| 10/09/2026 21:32 | 300 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 1037 | 7.72 |
| 10/09/2026 21:32 | 1 | 7.72 |
| 10/09/2026 21:32 | 1 | 7.72 |
| 10/09/2026 21:32 | 71 | 7.72 |
| 10/09/2026 21:32 | 200 | 7.72 |
| 10/09/2026 21:32 | 300 | 7.72 |
| 10/09/2026 21:32 | 400 | 7.72 |
| 10/09/2026 21:32 | 221 | 7.72 |
| 10/09/2026 21:32 | 29 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.74 |
| 10/09/2026 21:32 | 400 | 7.74 |
| 10/09/2026 21:32 | 200 | 7.74 |
| 10/09/2026 21:32 | 100 | 7.75 |
| 10/09/2026 21:32 | 30 | 7.75 |
| 10/09/2026 21:32 | 186 | 7.75 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 700 | 7.765 |
| 10/09/2026 21:32 | 83 | 7.77 |
| 10/09/2026 21:32 | 30 | 7.77 |
| 10/09/2026 21:32 | 1000 | 7.77 |
| 10/09/2026 21:32 | 71 | 7.78 |
| 10/09/2026 21:32 | 83 | 7.78 |
| 10/09/2026 21:32 | 66 | 7.79 |
| 10/09/2026 21:32 | 100 | 7.79 |
| 10/09/2026 21:32 | 66 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 68 | 7.80 |
| 10/09/2026 21:32 | 134 | 7.80 |
| 10/09/2026 21:32 | 406 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 26 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 30 | 7.80 |
| 10/09/2026 21:32 | 104 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 130 | 7.80 |
| 10/09/2026 21:32 | 210 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 30 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.805 |
| 10/09/2026 21:32 | 153 | 7.82 |
| 10/09/2026 21:32 | 30 | 7.81 |
| 10/09/2026 21:32 | 100 | 7.805 |
| 10/09/2026 21:32 | 100 | 7.805 |
| 10/09/2026 21:32 | 100 | 7.805 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 50 | 7.81 |
| 10/09/2026 21:32 | 50 | 7.81 |
| 10/09/2026 21:32 | 50 | 7.81 |
| 10/09/2026 21:32 | 100 | 7.81 |
| 10/09/2026 21:32 | 406 | 7.815 |
| 10/09/2026 21:32 | 100 | 7.825 |
| 10/09/2026 21:32 | 400 | 7.835 |
| 10/09/2026 21:32 | 43 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.855 |
| 10/09/2026 21:32 | 250 | 7.855 |
| 10/09/2026 21:32 | 57 | 7.85 |
| 10/09/2026 21:32 | 200 | 7.86 |
| 10/09/2026 21:32 | 100 | 7.865 |
| 10/09/2026 21:32 | 7 | 7.88 |
| 10/09/2026 21:32 | 88 | 7.88 |
| 10/09/2026 21:32 | 300 | 7.88 |
| 10/09/2026 21:32 | 100 | 7.88 |
| 10/09/2026 21:32 | 13 | 7.89 |
| 10/09/2026 21:32 | 5 | 7.895 |
| 10/09/2026 21:32 | 1 | 7.90 |
| 10/09/2026 21:32 | 172 | 7.91 |
| 10/09/2026 21:32 | 19 | 7.91 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 30 | 7.92 |
| 10/09/2026 21:32 | 100 | 7.925 |
| 10/09/2026 21:32 | 69 | 7.93 |
| 10/09/2026 21:32 | 41 | 7.93 |
| 10/09/2026 21:32 | 122 | 7.93 |
| 10/09/2026 21:32 | 137 | 7.93 |
| 10/09/2026 21:32 | 97 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.93 |
| 10/09/2026 21:32 | 63 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.93 |
| 10/09/2026 21:32 | 137 | 7.93 |
| 10/09/2026 21:32 | 137 | 7.93 |
| 10/09/2026 21:32 | 163 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.93 |
| 10/09/2026 21:32 | 30 | 7.93 |
| 10/09/2026 21:32 | 7 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.93 |
| 10/09/2026 21:32 | 30 | 7.93 |
| 10/09/2026 21:32 | 122 | 7.93 |
| 10/09/2026 21:32 | 122 | 7.93 |
| 10/09/2026 21:32 | 300 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.93 |
| 10/09/2026 21:32 | 216 | 7.93 |
| 10/09/2026 21:32 | 128 | 7.93 |
| 10/09/2026 21:32 | 97 | 7.93 |
| 10/09/2026 21:32 | 31 | 7.93 |
| 10/09/2026 21:32 | 69 | 7.93 |
| 10/09/2026 21:32 | 31 | 7.925 |
| 10/09/2026 21:32 | 100 | 7.925 |
| 10/09/2026 21:32 | 100 | 7.925 |
| 10/09/2026 21:32 | 48 | 7.93 |
| 10/09/2026 21:32 | 30 | 7.93 |
| 10/09/2026 21:32 | 97 | 7.93 |
| 10/09/2026 21:32 | 394 | 7.93 |
| 10/09/2026 21:32 | 52 | 7.93 |
| 10/09/2026 21:32 | 2 | 7.93 |
| 10/09/2026 21:32 | 100 | 7.925 |
| 10/09/2026 21:32 | 242 | 7.925 |
| 10/09/2026 21:32 | 164 | 7.925 |
| 10/09/2026 21:32 | 600 | 7.91 |
| 10/09/2026 21:32 | 1 | 7.90 |
| 10/09/2026 21:32 | 2000 | 7.90 |
| 10/09/2026 21:32 | 200 | 7.90 |
| 10/09/2026 21:32 | 30 | 7.89 |
| 10/09/2026 21:32 | 306 | 7.89 |
| 10/09/2026 21:32 | 250 | 7.885 |
| 10/09/2026 21:32 | 100 | 7.885 |
| 10/09/2026 21:32 | 194 | 7.89 |
| 10/09/2026 21:32 | 30 | 7.89 |
| 10/09/2026 21:32 | 76 | 7.89 |
| 10/09/2026 21:32 | 406 | 7.885 |
| 10/09/2026 21:32 | 100 | 7.88 |
| 10/09/2026 21:32 | 100 | 7.88 |
| 10/09/2026 21:32 | 125 | 7.88 |
| 10/09/2026 21:32 | 30 | 7.88 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 30 | 7.90 |
| 10/09/2026 21:32 | 124 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 30 | 7.89 |
| 10/09/2026 21:32 | 124 | 7.89 |
| 10/09/2026 21:32 | 10 | 7.89 |
| 10/09/2026 21:32 | 140 | 7.895 |
| 10/09/2026 21:32 | 100 | 7.895 |
| 10/09/2026 21:32 | 100 | 7.895 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 500 | 7.91 |
| 10/09/2026 21:32 | 126 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 217 | 7.91 |
| 10/09/2026 21:32 | 300 | 7.91 |
| 10/09/2026 21:32 | 217 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.915 |
| 10/09/2026 21:32 | 500 | 7.91 |
| 10/09/2026 21:32 | 117 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 1 | 7.91 |
| 10/09/2026 21:32 | 126 | 7.91 |
| 10/09/2026 21:32 | 117 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 48 | 7.91 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 127 | 7.91 |
| 10/09/2026 21:32 | 1 | 7.91 |
| 10/09/2026 21:32 | 28 | 7.91 |
| 10/09/2026 21:32 | 98 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 202 | 7.91 |
| 10/09/2026 21:32 | 98 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.915 |
| 10/09/2026 21:32 | 74 | 7.92 |
| 10/09/2026 21:32 | 9 | 7.92 |
| 10/09/2026 21:32 | 117 | 7.92 |
| 10/09/2026 21:32 | 100 | 7.92 |
| 10/09/2026 21:32 | 207 | 7.92 |
| 10/09/2026 21:32 | 100 | 7.92 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 300 | 7.91 |
| 10/09/2026 21:32 | 10 | 7.91 |
| 10/09/2026 21:32 | 98 | 7.91 |
| 10/09/2026 21:32 | 217 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 300 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 140 | 7.91 |
| 10/09/2026 21:32 | 47 | 7.91 |
| 10/09/2026 21:32 | 30 | 7.91 |
| 10/09/2026 21:32 | 101 | 7.91 |
| 10/09/2026 21:32 | 101 | 7.91 |
| 10/09/2026 21:32 | 48 | 7.91 |
| 10/09/2026 21:32 | 100 | 7.91 |
| 10/09/2026 21:32 | 500 | 7.90 |
| 10/09/2026 21:32 | 1 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 45 | 7.90 |
| 10/09/2026 21:32 | 56 | 7.90 |
| 10/09/2026 21:32 | 175 | 7.905 |
| 10/09/2026 21:32 | 231 | 7.905 |
| 10/09/2026 21:32 | 106 | 7.90 |
| 10/09/2026 21:32 | 300 | 7.90 |
| 10/09/2026 21:32 | 200 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 406 | 7.905 |
| 10/09/2026 21:32 | 1447 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 101 | 7.90 |
| 10/09/2026 21:32 | 1147 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 89 | 7.90 |
| 10/09/2026 21:32 | 111 | 7.90 |
| 10/09/2026 21:32 | 30 | 7.90 |
| 10/09/2026 21:32 | 300 | 7.90 |
| 10/09/2026 21:32 | 200 | 7.90 |
| 10/09/2026 21:32 | 406 | 7.905 |
| 10/09/2026 21:32 | 100 | 7.905 |
| 10/09/2026 21:32 | 100 | 7.90 |
| 10/09/2026 21:32 | 2776 | 7.90 |
| 10/09/2026 21:32 | 1393 | 7.90 |
| 10/09/2026 21:32 | 831 | 7.90 |
| 10/09/2026 21:32 | 32 | 7.89 |
| 10/09/2026 21:32 | 900 | 7.88 |
| 10/09/2026 21:32 | 1 | 7.87 |
| 10/09/2026 21:32 | 200 | 7.85 |
| 10/09/2026 21:32 | 120 | 7.85 |
| 10/09/2026 21:32 | 4 | 7.85 |
| 10/09/2026 21:32 | 132 | 7.85 |
| 10/09/2026 21:32 | 68 | 7.85 |
| 10/09/2026 21:32 | 29 | 7.85 |
| 10/09/2026 21:32 | 71 | 7.85 |
| 10/09/2026 21:32 | 29 | 7.85 |
| 10/09/2026 21:32 | 129 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.855 |
| 10/09/2026 21:32 | 30 | 7.88 |
| 10/09/2026 21:32 | 500 | 7.88 |
| 10/09/2026 21:32 | 300 | 7.88 |
| 10/09/2026 21:32 | 200 | 7.88 |
| 10/09/2026 21:32 | 250 | 7.875 |
| 10/09/2026 21:32 | 30 | 7.87 |
| 10/09/2026 21:32 | 470 | 7.87 |
| 10/09/2026 21:32 | 1 | 7.87 |
| 10/09/2026 21:32 | 29 | 7.87 |
| 10/09/2026 21:32 | 200 | 7.87 |
| 10/09/2026 21:32 | 400 | 7.865 |
| 10/09/2026 21:32 | 29 | 7.87 |
| 10/09/2026 21:32 | 200 | 7.87 |
| 10/09/2026 21:32 | 200 | 7.87 |
| 10/09/2026 21:32 | 29 | 7.86 |
| 10/09/2026 21:32 | 1 | 7.86 |
| 10/09/2026 21:32 | 50 | 7.86 |
| 10/09/2026 21:32 | 29 | 7.86 |
| 10/09/2026 21:32 | 55 | 7.87 |
| 10/09/2026 21:32 | 34 | 7.87 |
| 10/09/2026 21:32 | 200 | 7.87 |
| 10/09/2026 21:32 | 29 | 7.87 |
| 10/09/2026 21:32 | 6 | 7.875 |
| 10/09/2026 21:32 | 155 | 7.86 |
| 10/09/2026 21:32 | 225 | 7.86 |
| 10/09/2026 21:32 | 420 | 7.86 |
| 10/09/2026 21:32 | 100 | 7.855 |
| 10/09/2026 21:32 | 300 | 7.855 |
| 10/09/2026 21:32 | 100 | 7.855 |
| 10/09/2026 21:32 | 300 | 7.855 |
| 10/09/2026 21:32 | 200 | 7.85 |
| 10/09/2026 21:32 | 29 | 7.85 |
| 10/09/2026 21:32 | 500 | 7.85 |
| 10/09/2026 21:32 | 200 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.845 |
| 10/09/2026 21:32 | 29 | 7.84 |
| 10/09/2026 21:32 | 200 | 7.83 |
| 10/09/2026 21:32 | 43 | 7.84 |
| 10/09/2026 21:32 | 41 | 7.84 |
| 10/09/2026 21:32 | 91 | 7.84 |
| 10/09/2026 21:32 | 41 | 7.84 |
| 10/09/2026 21:32 | 9 | 7.84 |
| 10/09/2026 21:32 | 9 | 7.85 |
| 10/09/2026 21:32 | 132 | 7.85 |
| 10/09/2026 21:32 | 119 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.85 |
| 10/09/2026 21:32 | 90 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.85 |
| 10/09/2026 21:32 | 29 | 7.85 |
| 10/09/2026 21:32 | 248 | 7.85 |
| 10/09/2026 21:32 | 29 | 7.85 |
| 10/09/2026 21:32 | 219 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.85 |
| 10/09/2026 21:32 | 100 | 7.85 |
| 10/09/2026 21:32 | 200 | 7.845 |
| 10/09/2026 21:32 | 24 | 7.83 |
| 10/09/2026 21:32 | 70 | 7.83 |
| 10/09/2026 21:32 | 406 | 7.835 |
| 10/09/2026 21:32 | 130 | 7.83 |
| 10/09/2026 21:32 | 200 | 7.84 |
| 10/09/2026 21:32 | 100 | 7.83 |
| 10/09/2026 21:32 | 100 | 7.83 |
| 10/09/2026 21:32 | 400 | 7.83 |
| 10/09/2026 21:32 | 30 | 7.82 |
| 10/09/2026 21:32 | 400 | 7.82 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 30 | 7.80 |
| 10/09/2026 21:32 | 400 | 7.80 |
| 10/09/2026 21:32 | 100 | 7.80 |
| 10/09/2026 21:32 | 30 | 7.79 |
| 10/09/2026 21:32 | 234 | 7.78 |
| 10/09/2026 21:32 | 1 | 7.78 |
| 10/09/2026 21:32 | 30 | 7.78 |
| 10/09/2026 21:32 | 200 | 7.78 |
| 10/09/2026 21:32 | 100 | 7.77 |
| 10/09/2026 21:32 | 30 | 7.77 |
| 10/09/2026 21:32 | 200 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 26 | 7.76 |
| 10/09/2026 21:32 | 200 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.77 |
| 10/09/2026 21:32 | 200 | 7.77 |
| 10/09/2026 21:32 | 10 | 7.77 |
| 10/09/2026 21:32 | 20 | 7.77 |
| 10/09/2026 21:32 | 39 | 7.77 |
| 10/09/2026 21:32 | 500 | 7.77 |
| 10/09/2026 21:32 | 361 | 7.77 |
| 10/09/2026 21:32 | 30 | 7.77 |
| 10/09/2026 21:32 | 100 | 7.775 |
| 10/09/2026 21:32 | 100 | 7.78 |
| 10/09/2026 21:32 | 8 | 7.78 |
| 10/09/2026 21:32 | 30 | 7.78 |
| 10/09/2026 21:32 | 259 | 7.79 |
| 10/09/2026 21:32 | 100 | 7.78 |
| 10/09/2026 21:32 | 300 | 7.78 |
| 10/09/2026 21:32 | 800 | 7.78 |
| 10/09/2026 21:32 | 30 | 7.78 |
| 10/09/2026 21:32 | 400 | 7.78 |
| 10/09/2026 21:32 | 200 | 7.77 |
| 10/09/2026 21:32 | 50 | 7.77 |
| 10/09/2026 21:32 | 700 | 7.765 |
| 10/09/2026 21:32 | 100 | 7.775 |
| 10/09/2026 21:32 | 94 | 7.76 |
| 10/09/2026 21:32 | 27 | 7.76 |
| 10/09/2026 21:32 | 27 | 7.76 |
| 10/09/2026 21:32 | 3 | 7.76 |
| 10/09/2026 21:32 | 24 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 3 | 7.76 |
| 10/09/2026 21:32 | 2 | 7.76 |
| 10/09/2026 21:32 | 868 | 7.76 |
| 10/09/2026 21:32 | 400 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 1 | 7.76 |
| 10/09/2026 21:32 | 66 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 124 | 7.76 |
| 10/09/2026 21:32 | 58 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 88 | 7.77 |
| 10/09/2026 21:32 | 150 | 7.77 |
| 10/09/2026 21:32 | 50 | 7.77 |
| 10/09/2026 21:32 | 100 | 7.77 |
| 10/09/2026 21:32 | 100 | 7.77 |
| 10/09/2026 21:32 | 100 | 7.77 |
| 10/09/2026 21:32 | 406 | 7.765 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 124 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 69 | 7.76 |
| 10/09/2026 21:32 | 31 | 7.76 |
| 10/09/2026 21:32 | 124 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 293 | 7.76 |
| 10/09/2026 21:32 | 7 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 7 | 7.76 |
| 10/09/2026 21:32 | 5 | 7.76 |
| 10/09/2026 21:32 | 181 | 7.76 |
| 10/09/2026 21:32 | 119 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 124 | 7.76 |
| 10/09/2026 21:32 | 300 | 7.76 |
| 10/09/2026 21:32 | 219 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 30 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 48 | 7.76 |
| 10/09/2026 21:32 | 300 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 124 | 7.76 |
| 10/09/2026 21:32 | 7 | 7.76 |
| 10/09/2026 21:32 | 300 | 7.76 |
| 10/09/2026 21:32 | 100 | 7.76 |
| 10/09/2026 21:32 | 200 | 7.76 |
| 10/09/2026 21:32 | 200 | 7.76 |
| 10/09/2026 21:32 | 124 | 7.76 |
| 10/09/2026 21:32 | 200 | 7.76 |
| 10/09/2026 21:32 | 200 | 7.75 |
| 10/09/2026 21:32 | 30 | 7.74 |
| 10/09/2026 21:32 | 100 | 7.73 |
| 10/09/2026 21:32 | 100 | 7.73 |
| 10/09/2026 21:32 | 200 | 7.73 |
| 10/09/2026 21:32 | 30 | 7.73 |
| 10/09/2026 21:32 | 270 | 7.72 |
| 10/09/2026 21:32 | 730 | 7.72 |
| 10/09/2026 21:32 | 200 | 7.72 |
| 10/09/2026 21:32 | 30 | 7.72 |
| 10/09/2026 21:32 | 200 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.71 |
| 10/09/2026 21:32 | 200 | 7.71 |
| 10/09/2026 21:32 | 30 | 7.71 |
| 10/09/2026 21:32 | 219 | 7.71 |
| 10/09/2026 21:32 | 200 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.70 |
| 10/09/2026 21:32 | 200 | 7.70 |
| 10/09/2026 21:32 | 80 | 7.695 |
| 10/09/2026 21:32 | 124 | 7.70 |
| 10/09/2026 21:32 | 100 | 7.70 |
| 10/09/2026 21:32 | 200 | 7.70 |
| 10/09/2026 21:32 | 100 | 7.69 |
| 10/09/2026 21:32 | 124 | 7.69 |
| 10/09/2026 21:32 | 300 | 7.69 |
| 10/09/2026 21:32 | 219 | 7.69 |
| 10/09/2026 21:32 | 200 | 7.69 |
| 10/09/2026 21:32 | 100 | 7.69 |
| 10/09/2026 21:32 | 500 | 7.69 |
| 10/09/2026 21:32 | 30 | 7.69 |
| 10/09/2026 21:32 | 100 | 7.70 |
| 10/09/2026 21:32 | 30 | 7.70 |
| 10/09/2026 21:32 | 100 | 7.70 |
| 10/09/2026 21:32 | 30 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 43 | 7.72 |
| 10/09/2026 21:32 | 42 | 7.72 |
| 10/09/2026 21:32 | 30 | 7.72 |
| 10/09/2026 21:32 | 218 | 7.72 |
| 10/09/2026 21:32 | 100 | 7.725 |
| 10/09/2026 21:32 | 100 | 7.72 |
| 10/09/2026 21:32 | 30 | 7.72 |
| 10/09/2026 21:32 | 50 | 7.72 |
| 10/09/2026 21:32 | 1 | 7.71 |
| 10/09/2026 21:32 | 120 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.71 |
| 10/09/2026 21:32 | 1 | 7.71 |
| 10/09/2026 21:32 | 30 | 7.71 |
| 10/09/2026 21:32 | 100 | 7.705 |
| 10/09/2026 21:31 | 200 | 7.71 |
| 10/09/2026 21:31 | 38 | 7.71 |
| 10/09/2026 21:31 | 200 | 7.72 |
| 10/09/2026 21:31 | 131 | 7.72 |
| 10/09/2026 21:31 | 131 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 30 | 7.73 |
| 10/09/2026 21:31 | 500 | 7.72 |
| 10/09/2026 21:31 | 1 | 7.72 |
| 10/09/2026 21:31 | 100 | 7.715 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 200 | 7.71 |
| 10/09/2026 21:31 | 200 | 7.71 |
| 10/09/2026 21:31 | 200 | 7.71 |
| 10/09/2026 21:31 | 200 | 7.71 |
| 10/09/2026 21:31 | 72 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 87 | 7.72 |
| 10/09/2026 21:31 | 35 | 7.72 |
| 10/09/2026 21:31 | 100 | 7.72 |
| 10/09/2026 21:31 | 35 | 7.72 |
| 10/09/2026 21:31 | 100 | 7.725 |
| 10/09/2026 21:31 | 135 | 7.73 |
| 10/09/2026 21:31 | 108 | 7.73 |
| 10/09/2026 21:31 | 87 | 7.73 |
| 10/09/2026 21:31 | 13 | 7.73 |
| 10/09/2026 21:31 | 1 | 7.73 |
| 10/09/2026 21:31 | 9 | 7.73 |
| 10/09/2026 21:31 | 91 | 7.73 |
| 10/09/2026 21:31 | 300 | 7.73 |
| 10/09/2026 21:31 | 30 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 30 | 7.73 |
| 10/09/2026 21:31 | 65 | 7.73 |
| 10/09/2026 21:31 | 35 | 7.73 |
| 10/09/2026 21:31 | 35 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 220 | 7.73 |
| 10/09/2026 21:31 | 135 | 7.73 |
| 10/09/2026 21:31 | 86 | 7.73 |
| 10/09/2026 21:31 | 200 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 86 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 300 | 7.73 |
| 10/09/2026 21:31 | 220 | 7.73 |
| 10/09/2026 21:31 | 93 | 7.72 |
| 10/09/2026 21:31 | 100 | 7.72 |
| 10/09/2026 21:31 | 135 | 7.72 |
| 10/09/2026 21:31 | 108 | 7.72 |
| 10/09/2026 21:31 | 49 | 7.72 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 273 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.73 |
| 10/09/2026 21:31 | 200 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.74 |
| 10/09/2026 21:31 | 30 | 7.74 |
| 10/09/2026 21:31 | 200 | 7.74 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 20 | 7.75 |
| 10/09/2026 21:31 | 230 | 7.75 |
| 10/09/2026 21:31 | 130 | 7.75 |
| 10/09/2026 21:31 | 100 | 7.75 |
| 10/09/2026 21:31 | 93 | 7.75 |
| 10/09/2026 21:31 | 100 | 7.75 |
| 10/09/2026 21:31 | 150 | 7.75 |
| 10/09/2026 21:31 | 23 | 7.75 |
| 10/09/2026 21:31 | 27 | 7.75 |
| 10/09/2026 21:31 | 135 | 7.75 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 212 | 7.75 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 30 | 7.75 |
| 10/09/2026 21:31 | 25 | 7.76 |
| 10/09/2026 21:31 | 30 | 7.76 |
| 10/09/2026 21:31 | 100 | 7.76 |
| 10/09/2026 21:31 | 100 | 7.76 |
| 10/09/2026 21:31 | 200 | 7.76 |
| 10/09/2026 21:31 | 30 | 7.76 |
| 10/09/2026 21:31 | 100 | 7.77 |
| 10/09/2026 21:31 | 30 | 7.77 |
| 10/09/2026 21:31 | 10 | 7.77 |
| 10/09/2026 21:31 | 200 | 7.77 |
| 10/09/2026 21:31 | 200 | 7.77 |
| 10/09/2026 21:31 | 220 | 7.77 |
| 10/09/2026 21:31 | 100 | 7.78 |
| 10/09/2026 21:31 | 135 | 7.78 |
| 10/09/2026 21:31 | 13 | 7.78 |
| 10/09/2026 21:31 | 150 | 7.78 |
| 10/09/2026 21:31 | 100 | 7.78 |
| 10/09/2026 21:31 | 44 | 7.78 |
| 10/09/2026 21:31 | 100 | 7.78 |
| 10/09/2026 21:31 | 19 | 7.78 |
| 10/09/2026 21:31 | 81 | 7.78 |
| 10/09/2026 21:31 | 30 | 7.78 |
| 10/09/2026 21:31 | 108 | 7.78 |
| 10/09/2026 21:31 | 200 | 7.78 |
| 10/09/2026 21:31 | 200 | 7.78 |
| 10/09/2026 21:31 | 9 | 7.78 |
| 10/09/2026 21:31 | 200 | 7.77 |
| 10/09/2026 21:31 | 1400 | 7.765 |
| 10/09/2026 21:31 | 100 | 7.765 |
| 10/09/2026 21:31 | 200 | 7.77 |
| 10/09/2026 21:31 | 30 | 7.78 |
| 10/09/2026 21:31 | 130 | 7.78 |
| 10/09/2026 21:31 | 100 | 7.785 |
| 10/09/2026 21:31 | 160 | 7.78 |
| 10/09/2026 21:31 | 200 | 7.775 |
| 10/09/2026 21:31 | 900 | 7.77 |
| 10/09/2026 21:31 | 200 | 7.77 |
| 10/09/2026 21:31 | 1 | 7.76 |
| 10/09/2026 21:31 | 100 | 7.76 |
| 10/09/2026 21:31 | 500 | 7.76 |
| 10/09/2026 21:31 | 30 | 7.76 |
| 10/09/2026 21:31 | 600 | 7.755 |
| 10/09/2026 21:31 | 100 | 7.755 |
| 10/09/2026 21:31 | 230 | 7.75 |
| 10/09/2026 21:31 | 100 | 7.755 |
| 10/09/2026 21:31 | 100 | 7.755 |
| 10/09/2026 21:31 | 230 | 7.755 |
| 10/09/2026 21:31 | 1400 | 7.75 |
| 10/09/2026 21:31 | 30 | 7.75 |
| 10/09/2026 21:31 | 500 | 7.74 |
| 10/09/2026 21:31 | 30 | 7.74 |
| 10/09/2026 21:31 | 200 | 7.74 |
| 10/09/2026 21:31 | 100 | 7.735 |
| 10/09/2026 21:31 | 100 | 7.735 |
| 10/09/2026 21:31 | 200 | 7.73 |
| 10/09/2026 21:31 | 30 | 7.74 |
| 10/09/2026 21:31 | 200 | 7.74 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 30 | 7.75 |
| 10/09/2026 21:31 | 900 | 7.74 |
| 10/09/2026 21:31 | 30 | 7.74 |
| 10/09/2026 21:31 | 30 | 7.73 |
| 10/09/2026 21:31 | 200 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.725 |
| 10/09/2026 21:31 | 200 | 7.73 |
| 10/09/2026 21:31 | 30 | 7.73 |
| 10/09/2026 21:31 | 100 | 7.74 |
| 10/09/2026 21:31 | 100 | 7.74 |
| 10/09/2026 21:31 | 30 | 7.74 |
| 10/09/2026 21:31 | 181 | 7.74 |
| 10/09/2026 21:31 | 19 | 7.74 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 200 | 7.75 |
| 10/09/2026 21:31 | 30 | 7.75 |
| 10/09/2026 21:31 | 100 | 7.75 |
| 10/09/2026 21:31 | 200 | 7.74 |
| 10/09/2026 21:31 | 150 | 7.745 |
| 10/09/2026 21:31 | 100 | 7.745 |
| 10/09/2026 21:31 | 1 | 7.74 |
| 10/09/2026 21:31 | 100 | 7.74 |
| 10/09/2026 21:31 | 250 | 7.735 |
| 10/09/2026 21:31 | 10 | 7.74 |
| 10/09/2026 21:31 | 2 | 7.735 |
| 10/09/2026 21:31 | 100 | 7.73 |
| 10/09/2026 21:31 | 200 | 7.72 |
| 10/09/2026 21:31 | 88 | 7.72 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 3 | 7.71 |
| 10/09/2026 21:31 | 38 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 99 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 3 | 7.71 |
| 10/09/2026 21:31 | 97 | 7.71 |
| 10/09/2026 21:31 | 633 | 7.71 |
| 10/09/2026 21:31 | 470 | 7.71 |
| 10/09/2026 21:31 | 500 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 38 | 7.71 |
| 10/09/2026 21:31 | 99 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 40 | 7.705 |
| 10/09/2026 21:31 | 60 | 7.705 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 224 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 268 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 38 | 7.71 |
| 10/09/2026 21:31 | 99 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 42 | 7.71 |
| 10/09/2026 21:31 | 137 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 300 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.715 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 224 | 7.71 |
| 10/09/2026 21:31 | 137 | 7.71 |
| 10/09/2026 21:31 | 274 | 7.71 |
| 10/09/2026 21:31 | 26 | 7.71 |
| 10/09/2026 21:31 | 224 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 135 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 205 | 7.71 |
| 10/09/2026 21:31 | 205 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 27 | 7.71 |
| 10/09/2026 21:31 | 73 | 7.71 |
| 10/09/2026 21:31 | 106 | 7.71 |
| 10/09/2026 21:31 | 27 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 73 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 224 | 7.71 |
| 10/09/2026 21:31 | 137 | 7.71 |
| 10/09/2026 21:31 | 109 | 7.71 |
| 10/09/2026 21:31 | 11 | 7.71 |
| 10/09/2026 21:31 | 5 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 100 | 7.715 |
| 10/09/2026 21:31 | 100 | 7.715 |
| 10/09/2026 21:31 | 510 | 7.72 |
| 10/09/2026 21:31 | 224 | 7.72 |
| 10/09/2026 21:31 | 600 | 7.715 |
| 10/09/2026 21:31 | 103 | 7.71 |
| 10/09/2026 21:31 | 141 | 7.71 |
| 10/09/2026 21:31 | 1 | 7.71 |
| 10/09/2026 21:31 | 109 | 7.71 |
| 10/09/2026 21:31 | 186 | 7.71 |
| 10/09/2026 21:31 | 38 | 7.71 |
| 10/09/2026 21:31 | 224 | 7.70 |
| 10/09/2026 21:31 | 80 | 7.70 |
| 10/09/2026 21:31 | 20 | 7.70 |
| 10/09/2026 21:31 | 100 | 7.70 |
| 10/09/2026 21:31 | 30 | 7.70 |
| 10/09/2026 21:31 | 200 | 7.70 |
| 10/09/2026 21:31 | 63 | 7.71 |
| 10/09/2026 21:31 | 30 | 7.71 |
| 10/09/2026 21:31 | 137 | 7.72 |
| 10/09/2026 21:31 | 7 | 7.72 |
| 10/09/2026 21:31 | 83 | 7.72 |
| 10/09/2026 21:31 | 117 | 7.72 |
| 10/09/2026 21:31 | 30 | 7.715 |
| 10/09/2026 21:31 | 100 | 7.69 |
| 10/09/2026 21:31 | 100 | 7.69 |
| 10/09/2026 21:31 | 30 | 7.69 |
| 10/09/2026 21:31 | 700 | 7.69 |
| 10/09/2026 21:31 | 200 | 7.69 |
| 10/09/2026 21:31 | 300 | 7.68 |
| 10/09/2026 21:31 | 200 | 7.68 |
| 10/09/2026 21:31 | 1 | 7.67 |
| 10/09/2026 21:31 | 200 | 7.67 |
| 10/09/2026 21:31 | 100 | 7.67 |
| 10/09/2026 21:31 | 100 | 7.67 |
| 10/09/2026 21:31 | 30 | 7.66 |
| 10/09/2026 21:31 | 500 | 7.65 |
| 10/09/2026 21:31 | 30 | 7.65 |
| 10/09/2026 21:31 | 94 | 7.65 |
| 10/09/2026 21:31 | 7 | 7.65 |
| 10/09/2026 21:31 | 200 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.645 |
| 10/09/2026 21:31 | 200 | 7.64 |
| 10/09/2026 21:31 | 30 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.66 |
| 10/09/2026 21:31 | 200 | 7.67 |
| 10/09/2026 21:31 | 11 | 7.67 |
| 10/09/2026 21:31 | 30 | 7.67 |
| 10/09/2026 21:31 | 10 | 7.675 |
| 10/09/2026 21:31 | 100 | 7.68 |
| 10/09/2026 21:31 | 8 | 7.68 |
| 10/09/2026 21:31 | 30 | 7.68 |
| 10/09/2026 21:31 | 200 | 7.68 |
| 10/09/2026 21:31 | 136 | 7.68 |
| 10/09/2026 21:31 | 30 | 7.68 |
| 10/09/2026 21:31 | 557 | 7.68 |
| 10/09/2026 21:31 | 43 | 7.68 |
| 10/09/2026 21:31 | 136 | 7.68 |
| 10/09/2026 21:31 | 200 | 7.68 |
| 10/09/2026 21:31 | 100 | 7.675 |
| 10/09/2026 21:31 | 44 | 7.68 |
| 10/09/2026 21:31 | 28 | 7.68 |
| 10/09/2026 21:31 | 57 | 7.68 |
| 10/09/2026 21:31 | 71 | 7.68 |
| 10/09/2026 21:31 | 20 | 7.68 |
| 10/09/2026 21:31 | 196 | 7.68 |
| 10/09/2026 21:31 | 30 | 7.68 |
| 10/09/2026 21:31 | 266 | 7.68 |
| 10/09/2026 21:31 | 100 | 7.68 |
| 10/09/2026 21:31 | 200 | 7.68 |
| 10/09/2026 21:31 | 30 | 7.68 |
| 10/09/2026 21:31 | 236 | 7.68 |
| 10/09/2026 21:31 | 400 | 7.67 |
| 10/09/2026 21:31 | 100 | 7.66 |
| 10/09/2026 21:31 | 30 | 7.66 |
| 10/09/2026 21:31 | 1 | 7.66 |
| 10/09/2026 21:31 | 100 | 7.655 |
| 10/09/2026 21:31 | 100 | 7.66 |
| 10/09/2026 21:31 | 10 | 7.66 |
| 10/09/2026 21:31 | 110 | 7.66 |
| 10/09/2026 21:31 | 30 | 7.66 |
| 10/09/2026 21:31 | 100 | 7.665 |
| 10/09/2026 21:31 | 31 | 7.665 |
| 10/09/2026 21:31 | 68 | 7.67 |
| 10/09/2026 21:31 | 110 | 7.67 |
| 10/09/2026 21:31 | 222 | 7.67 |
| 10/09/2026 21:31 | 200 | 7.67 |
| 10/09/2026 21:31 | 200 | 7.67 |
| 10/09/2026 21:31 | 30 | 7.67 |
| 10/09/2026 21:31 | 200 | 7.67 |
| 10/09/2026 21:31 | 200 | 7.67 |
| 10/09/2026 21:31 | 100 | 7.665 |
| 10/09/2026 21:31 | 500 | 7.66 |
| 10/09/2026 21:31 | 1 | 7.66 |
| 10/09/2026 21:31 | 100 | 7.65 |
| 10/09/2026 21:31 | 800 | 7.65 |
| 10/09/2026 21:31 | 30 | 7.65 |
| 10/09/2026 21:31 | 70 | 7.65 |
| 10/09/2026 21:31 | 30 | 7.65 |
| 10/09/2026 21:31 | 200 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.65 |
| 10/09/2026 21:31 | 30 | 7.65 |
| 10/09/2026 21:31 | 223 | 7.65 |
| 10/09/2026 21:31 | 73 | 7.64 |
| 10/09/2026 21:31 | 1000 | 7.64 |
| 10/09/2026 21:31 | 200 | 7.64 |
| 10/09/2026 21:31 | 100 | 7.64 |
| 10/09/2026 21:31 | 138 | 7.64 |
| 10/09/2026 21:31 | 100 | 7.635 |
| 10/09/2026 21:31 | 200 | 7.635 |
| 10/09/2026 21:31 | 11 | 7.64 |
| 10/09/2026 21:31 | 89 | 7.64 |
| 10/09/2026 21:31 | 11 | 7.64 |
| 10/09/2026 21:31 | 30 | 7.64 |
| 10/09/2026 21:31 | 200 | 7.64 |
| 10/09/2026 21:31 | 100 | 7.645 |
| 10/09/2026 21:31 | 200 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.65 |
| 10/09/2026 21:31 | 30 | 7.65 |
| 10/09/2026 21:31 | 111 | 7.65 |
| 10/09/2026 21:31 | 222 | 7.65 |
| 10/09/2026 21:31 | 200 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.65 |
| 10/09/2026 21:31 | 100 | 7.65 |
| 10/09/2026 21:31 | 1 | 7.64 |
| 10/09/2026 21:31 | 200 | 7.64 |
| 10/09/2026 21:31 | 20 | 7.62 |
| 10/09/2026 21:31 | 30 | 7.62 |
| 10/09/2026 21:31 | 200 | 7.62 |
| 10/09/2026 21:31 | 70 | 7.62 |
| 10/09/2026 21:31 | 30 | 7.62 |
| 10/09/2026 21:31 | 100 | 7.625 |
| 10/09/2026 21:31 | 4 | 7.63 |
| 10/09/2026 21:31 | 800 | 7.62 |
| 10/09/2026 21:31 | 100 | 7.62 |
| 10/09/2026 21:31 | 200 | 7.61 |
| 10/09/2026 21:31 | 30 | 7.60 |
| 10/09/2026 21:31 | 200 | 7.60 |
| 10/09/2026 21:31 | 42 | 7.61 |
| 10/09/2026 21:31 | 25 | 7.61 |
| 10/09/2026 21:31 | 25 | 7.61 |
| 10/09/2026 21:31 | 121 | 7.61 |
| 10/09/2026 21:31 | 25 | 7.61 |
| 10/09/2026 21:31 | 1 | 7.615 |
| 10/09/2026 21:31 | 30 | 7.61 |
| 10/09/2026 21:31 | 119 | 7.61 |
| 10/09/2026 21:31 | 48 | 7.61 |
| 10/09/2026 21:31 | 200 | 7.61 |
| 10/09/2026 21:31 | 119 | 7.61 |
| 10/09/2026 21:31 | 228 | 7.61 |
| 10/09/2026 21:31 | 200 | 7.61 |
| 10/09/2026 21:31 | 100 | 7.61 |
| 10/09/2026 21:31 | 30 | 7.61 |
| 10/09/2026 21:31 | 100 | 7.615 |
| 10/09/2026 21:31 | 30 | 7.61 |
| 10/09/2026 21:31 | 100 | 7.605 |
| 10/09/2026 21:31 | 100 | 7.605 |
| 10/09/2026 21:31 | 100 | 7.605 |
| 10/09/2026 21:31 | 80 | 7.60 |
| 10/09/2026 21:31 | 200 | 7.60 |
| 10/09/2026 21:31 | 30 | 7.61 |
| 10/09/2026 21:31 | 200 | 7.61 |
| 10/09/2026 21:31 | 30 | 7.61 |
| 10/09/2026 21:31 | 100 | 7.605 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 500 | 7.57 |
| 10/09/2026 21:31 | 30 | 7.57 |
| 10/09/2026 21:31 | 200 | 7.57 |
| 10/09/2026 21:31 | 100 | 7.57 |
| 10/09/2026 21:31 | 30 | 7.57 |
| 10/09/2026 21:31 | 100 | 7.57 |
| 10/09/2026 21:31 | 30 | 7.58 |
| 10/09/2026 21:31 | 25 | 7.58 |
| 10/09/2026 21:31 | 156 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 30 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.585 |
| 10/09/2026 21:31 | 86 | 7.585 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 156 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 40 | 7.58 |
| 10/09/2026 21:31 | 400 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.58 |
| 10/09/2026 21:31 | 11 | 7.58 |
| 10/09/2026 21:31 | 30 | 7.58 |
| 10/09/2026 21:31 | 100 | 7.585 |
| 10/09/2026 21:31 | 46 | 7.585 |
| 10/09/2026 21:31 | 30 | 7.59 |
| 10/09/2026 21:31 | 48 | 7.59 |
| 10/09/2026 21:31 | 300 | 7.59 |
| 10/09/2026 21:31 | 100 | 7.59 |
| 10/09/2026 21:31 | 100 | 7.59 |
| 10/09/2026 21:31 | 125 | 7.59 |
| 10/09/2026 21:31 | 48 | 7.59 |
| 10/09/2026 21:31 | 100 | 7.585 |
| 10/09/2026 21:31 | 100 | 7.59 |
| 10/09/2026 21:31 | 11 | 7.59 |
| 10/09/2026 21:31 | 18 | 7.59 |
| 10/09/2026 21:31 | 12 | 7.60 |
| 10/09/2026 21:31 | 100 | 7.60 |
| 10/09/2026 21:31 | 500 | 7.60 |
| 10/09/2026 21:31 | 30 | 7.60 |
| 10/09/2026 21:31 | 200 | 7.59 |
| 10/09/2026 21:31 | 30 | 7.59 |
| 10/09/2026 21:31 | 146 | 7.59 |
| 10/09/2026 21:31 | 200 | 7.59 |
| 10/09/2026 21:31 | 200 | 7.59 |
| 10/09/2026 21:31 | 26 | 7.60 |
| 10/09/2026 21:31 | 12 | 7.60 |
| 10/09/2026 21:31 | 610 | 7.60 |
| 10/09/2026 21:31 | 390 | 7.60 |
| 10/09/2026 21:31 | 111 | 7.60 |
| 10/09/2026 21:31 | 100 | 7.61 |
| 10/09/2026 21:31 | 11 | 7.61 |
| 10/09/2026 21:31 | 200 | 7.62 |
| 10/09/2026 21:31 | 200 | 7.62 |
| 10/09/2026 21:31 | 11 | 7.62 |
| 10/09/2026 21:31 | 12 | 7.64 |
| 10/09/2026 21:31 | 200 | 7.64 |
| 10/09/2026 21:31 | 212 | 7.645 |
| 10/09/2026 21:31 | 151 | 7.645 |
| 10/09/2026 21:31 | 103 | 7.645 |
| 10/09/2026 21:31 | 497 | 7.645 |
| 10/09/2026 21:31 | 100 | 7.66 |
| 10/09/2026 21:31 | 11 | 7.66 |
| 10/09/2026 21:31 | 30 | 7.66 |
| 10/09/2026 21:31 | 100 | 7.665 |
| 10/09/2026 21:31 | 1 | 7.66 |
| 10/09/2026 21:31 | 48 | 7.66 |
| 10/09/2026 21:31 | 1 | 7.66 |
| 10/09/2026 21:31 | 2 | 7.66 |
| 10/09/2026 21:31 | 3 | 7.66 |
| 10/09/2026 21:31 | 2 | 7.66 |
| 10/09/2026 21:31 | 2 | 7.66 |
| 10/09/2026 21:31 | 5 | 7.66 |
| 10/09/2026 21:31 | 3 | 7.66 |
| 10/09/2026 21:31 | 30 | 7.66 |
| 10/09/2026 21:31 | 399 | 7.66 |
| 10/09/2026 21:31 | 141 | 7.66 |
| 10/09/2026 21:31 | 391 | 7.66 |
| 10/09/2026 21:30 | 9 | 7.66 |
| 10/09/2026 21:30 | 1 | 7.66 |
| 10/09/2026 21:30 | 10 | 7.67 |
| 10/09/2026 21:30 | 200 | 7.67 |
| 10/09/2026 21:30 | 10 | 7.68 |
| 10/09/2026 21:30 | 30 | 7.68 |
| 10/09/2026 21:30 | 300 | 7.68 |
| 10/09/2026 21:30 | 200 | 7.69 |
| 10/09/2026 21:30 | 11 | 7.69 |
| 10/09/2026 21:30 | 30 | 7.69 |
| 10/09/2026 21:30 | 200 | 7.70 |
| 10/09/2026 21:30 | 30 | 7.70 |
| 10/09/2026 21:30 | 300 | 7.70 |
| 10/09/2026 21:30 | 236 | 7.70 |
| 10/09/2026 21:30 | 200 | 7.70 |
| 10/09/2026 21:30 | 100 | 7.70 |
| 10/09/2026 21:30 | 100 | 7.70 |
| 10/09/2026 21:30 | 570 | 7.70 |
| 10/09/2026 21:30 | 530 | 7.70 |
| 10/09/2026 21:30 | 100 | 7.70 |
| 10/09/2026 21:30 | 100 | 7.68 |
| 10/09/2026 21:30 | 100 | 7.68 |
| 10/09/2026 21:30 | 500 | 7.68 |
| 10/09/2026 21:30 | 1100 | 7.68 |
| 10/09/2026 21:30 | 30 | 7.68 |
| 10/09/2026 21:30 | 1 | 7.68 |
| 10/09/2026 21:30 | 30 | 7.68 |
| 10/09/2026 21:30 | 100 | 7.675 |
| 10/09/2026 21:30 | 20 | 7.67 |
| 10/09/2026 21:30 | 30 | 7.67 |
| 10/09/2026 21:30 | 35 | 7.67 |
| 10/09/2026 21:30 | 65 | 7.67 |
| 10/09/2026 21:30 | 100 | 7.67 |
| 10/09/2026 21:30 | 100 | 7.67 |
| 10/09/2026 21:30 | 11 | 7.67 |
| 10/09/2026 21:30 | 50 | 7.67 |
| 10/09/2026 21:30 | 30 | 7.67 |
| 10/09/2026 21:30 | 35 | 7.67 |
| 10/09/2026 21:30 | 150 | 7.675 |
| 10/09/2026 21:30 | 100 | 7.675 |
| 10/09/2026 21:30 | 70 | 7.68 |
| 10/09/2026 21:30 | 100 | 7.68 |
| 10/09/2026 21:30 | 100 | 7.67 |
| 10/09/2026 21:30 | 30 | 7.67 |
| 10/09/2026 21:30 | 200 | 7.67 |
| 10/09/2026 21:30 | 100 | 7.66 |
| 10/09/2026 21:30 | 61 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 300 | 7.66 |
| 10/09/2026 21:30 | 238 | 7.66 |
| 10/09/2026 21:30 | 140 | 7.66 |
| 10/09/2026 21:30 | 99 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.66 |
| 10/09/2026 21:30 | 30 | 7.66 |
| 10/09/2026 21:30 | 300 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.67 |
| 10/09/2026 21:30 | 700 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.66 |
| 10/09/2026 21:30 | 400 | 7.66 |
| 10/09/2026 21:30 | 1 | 7.65 |
| 10/09/2026 21:30 | 200 | 7.65 |
| 10/09/2026 21:30 | 3 | 7.645 |
| 10/09/2026 21:30 | 464 | 7.64 |
| 10/09/2026 21:30 | 30 | 7.64 |
| 10/09/2026 21:30 | 11 | 7.65 |
| 10/09/2026 21:30 | 200 | 7.65 |
| 10/09/2026 21:30 | 22 | 7.65 |
| 10/09/2026 21:30 | 11 | 7.66 |
| 10/09/2026 21:30 | 30 | 7.66 |
| 10/09/2026 21:30 | 30 | 7.65 |
| 10/09/2026 21:30 | 30 | 7.65 |
| 10/09/2026 21:30 | 11 | 7.65 |
| 10/09/2026 21:30 | 200 | 7.65 |
| 10/09/2026 21:30 | 11 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.67 |
| 10/09/2026 21:30 | 11 | 7.67 |
| 10/09/2026 21:30 | 30 | 7.67 |
| 10/09/2026 21:30 | 401 | 7.67 |
| 10/09/2026 21:30 | 392 | 7.67 |
| 10/09/2026 21:30 | 57 | 7.67 |
| 10/09/2026 21:30 | 3 | 7.67 |
| 10/09/2026 21:30 | 200 | 7.67 |
| 10/09/2026 21:30 | 57 | 7.67 |
| 10/09/2026 21:30 | 50 | 7.67 |
| 10/09/2026 21:30 | 230 | 7.675 |
| 10/09/2026 21:30 | 30 | 7.67 |
| 10/09/2026 21:30 | 60 | 7.67 |
| 10/09/2026 21:30 | 57 | 7.67 |
| 10/09/2026 21:30 | 243 | 7.67 |
| 10/09/2026 21:30 | 200 | 7.67 |
| 10/09/2026 21:30 | 100 | 7.67 |
| 10/09/2026 21:30 | 11 | 7.67 |
| 10/09/2026 21:30 | 389 | 7.675 |
| 10/09/2026 21:30 | 211 | 7.675 |
| 10/09/2026 21:30 | 200 | 7.68 |
| 10/09/2026 21:30 | 30 | 7.69 |
| 10/09/2026 21:30 | 11 | 7.69 |
| 10/09/2026 21:30 | 1 | 7.69 |
| 10/09/2026 21:30 | 50 | 7.695 |
| 10/09/2026 21:30 | 1 | 7.69 |
| 10/09/2026 21:30 | 9 | 7.69 |
| 10/09/2026 21:30 | 21 | 7.69 |
| 10/09/2026 21:30 | 93 | 7.685 |
| 10/09/2026 21:30 | 27 | 7.685 |
| 10/09/2026 21:30 | 100 | 7.68 |
| 10/09/2026 21:30 | 200 | 7.68 |
| 10/09/2026 21:30 | 33 | 7.67 |
| 10/09/2026 21:30 | 59 | 7.67 |
| 10/09/2026 21:30 | 1 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.66 |
| 10/09/2026 21:30 | 300 | 7.66 |
| 10/09/2026 21:30 | 593 | 7.66 |
| 10/09/2026 21:30 | 1307 | 7.66 |
| 10/09/2026 21:30 | 30 | 7.66 |
| 10/09/2026 21:30 | 56 | 7.66 |
| 10/09/2026 21:30 | 44 | 7.66 |
| 10/09/2026 21:30 | 11 | 7.66 |
| 10/09/2026 21:30 | 30 | 7.66 |
| 10/09/2026 21:30 | 75 | 7.66 |
| 10/09/2026 21:30 | 100 | 7.665 |
| 10/09/2026 21:30 | 100 | 7.665 |
| 10/09/2026 21:30 | 75 | 7.67 |
| 10/09/2026 21:30 | 200 | 7.66 |
| 10/09/2026 21:30 | 720 | 7.66 |
| 10/09/2026 21:30 | 42 | 7.66 |
| 10/09/2026 21:30 | 47 | 7.66 |
| 10/09/2026 21:30 | 141 | 7.66 |
| 10/09/2026 21:30 | 25 | 7.66 |
| 10/09/2026 21:30 | 83 | 7.66 |
| 10/09/2026 21:30 | 23 | 7.66 |
| 10/09/2026 21:30 | 94 | 7.66 |
| 10/09/2026 21:30 | 25 | 7.66 |
| 10/09/2026 21:30 | 200 | 7.65 |
| 10/09/2026 21:30 | 1 | 7.65 |
| 10/09/2026 21:30 | 5 | 7.65 |
| 10/09/2026 21:30 | 70 | 7.65 |
| 10/09/2026 21:30 | 30 | 7.65 |
| 10/09/2026 21:30 | 49 | 7.64 |
| 10/09/2026 21:30 | 30 | 7.64 |
| 10/09/2026 21:30 | 75 | 7.64 |
| 10/09/2026 21:30 | 100 | 7.635 |
| 10/09/2026 21:30 | 600 | 7.635 |
| 10/09/2026 21:30 | 11 | 7.64 |
| 10/09/2026 21:30 | 30 | 7.64 |
| 10/09/2026 21:30 | 75 | 7.64 |
| 10/09/2026 21:30 | 200 | 7.65 |
| 10/09/2026 21:30 | 11 | 7.65 |
| 10/09/2026 21:30 | 30 | 7.65 |
| 10/09/2026 21:30 | 75 | 7.65 |
| 10/09/2026 21:30 | 350 | 7.65 |
| 10/09/2026 21:30 | 50 | 7.65 |
| 10/09/2026 21:30 | 200 | 7.63 |
| 10/09/2026 21:30 | 1 | 7.62 |
| 10/09/2026 21:30 | 5 | 7.62 |
| 10/09/2026 21:30 | 25 | 7.62 |
| 10/09/2026 21:30 | 75 | 7.62 |
| 10/09/2026 21:30 | 30 | 7.62 |
| 10/09/2026 21:30 | 75 | 7.62 |
| 10/09/2026 21:30 | 170 | 7.62 |
| 10/09/2026 21:30 | 42 | 7.62 |
| 10/09/2026 21:30 | 288 | 7.62 |
| 10/09/2026 21:30 | 100 | 7.61 |
| 10/09/2026 21:30 | 1 | 7.61 |
| 10/09/2026 21:30 | 31 | 7.61 |
| 10/09/2026 21:30 | 20 | 7.61 |
| 10/09/2026 21:30 | 75 | 7.61 |
| 10/09/2026 21:30 | 31 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 140 | 7.60 |
| 10/09/2026 21:30 | 200 | 7.60 |
| 10/09/2026 21:30 | 200 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 9 | 7.61 |
| 10/09/2026 21:30 | 31 | 7.61 |
| 10/09/2026 21:30 | 75 | 7.61 |
| 10/09/2026 21:30 | 17 | 7.615 |
| 10/09/2026 21:30 | 100 | 7.61 |
| 10/09/2026 21:30 | 106 | 7.61 |
| 10/09/2026 21:30 | 75 | 7.61 |
| 10/09/2026 21:30 | 1 | 7.61 |
| 10/09/2026 21:30 | 31 | 7.61 |
| 10/09/2026 21:30 | 140 | 7.61 |
| 10/09/2026 21:30 | 11 | 7.61 |
| 10/09/2026 21:30 | 75 | 7.61 |
| 10/09/2026 21:30 | 100 | 7.615 |
| 10/09/2026 21:30 | 100 | 7.62 |
| 10/09/2026 21:30 | 6 | 7.62 |
| 10/09/2026 21:30 | 300 | 7.62 |
| 10/09/2026 21:30 | 100 | 7.62 |
| 10/09/2026 21:30 | 25 | 7.62 |
| 10/09/2026 21:30 | 75 | 7.62 |
| 10/09/2026 21:30 | 525 | 7.62 |
| 10/09/2026 21:30 | 31 | 7.62 |
| 10/09/2026 21:30 | 144 | 7.62 |
| 10/09/2026 21:30 | 56 | 7.62 |
| 10/09/2026 21:30 | 100 | 7.615 |
| 10/09/2026 21:30 | 238 | 7.615 |
| 10/09/2026 21:30 | 406 | 7.615 |
| 10/09/2026 21:30 | 75 | 7.62 |
| 10/09/2026 21:30 | 100 | 7.61 |
| 10/09/2026 21:30 | 1 | 7.61 |
| 10/09/2026 21:30 | 100 | 7.61 |
| 10/09/2026 21:30 | 56 | 7.61 |
| 10/09/2026 21:30 | 19 | 7.61 |
| 10/09/2026 21:30 | 29 | 7.61 |
| 10/09/2026 21:30 | 100 | 7.615 |
| 10/09/2026 21:30 | 100 | 7.615 |
| 10/09/2026 21:30 | 2 | 7.61 |
| 10/09/2026 21:30 | 33 | 7.61 |
| 10/09/2026 21:30 | 84 | 7.61 |
| 10/09/2026 21:30 | 76 | 7.61 |
| 10/09/2026 21:30 | 21 | 7.61 |
| 10/09/2026 21:30 | 38 | 7.61 |
| 10/09/2026 21:30 | 200 | 7.61 |
| 10/09/2026 21:30 | 93 | 7.61 |
| 10/09/2026 21:30 | 107 | 7.61 |
| 10/09/2026 21:30 | 2 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.58 |
| 10/09/2026 21:30 | 200 | 7.58 |
| 10/09/2026 21:30 | 117 | 7.575 |
| 10/09/2026 21:30 | 75 | 7.57 |
| 10/09/2026 21:30 | 31 | 7.57 |
| 10/09/2026 21:30 | 49 | 7.57 |
| 10/09/2026 21:30 | 26 | 7.57 |
| 10/09/2026 21:30 | 100 | 7.575 |
| 10/09/2026 21:30 | 31 | 7.57 |
| 10/09/2026 21:30 | 75 | 7.57 |
| 10/09/2026 21:30 | 600 | 7.565 |
| 10/09/2026 21:30 | 75 | 7.56 |
| 10/09/2026 21:30 | 100 | 7.55 |
| 10/09/2026 21:30 | 31 | 7.55 |
| 10/09/2026 21:30 | 75 | 7.55 |
| 10/09/2026 21:30 | 223 | 7.545 |
| 10/09/2026 21:30 | 13 | 7.545 |
| 10/09/2026 21:30 | 117 | 7.54 |
| 10/09/2026 21:30 | 75 | 7.54 |
| 10/09/2026 21:30 | 200 | 7.55 |
| 10/09/2026 21:30 | 12 | 7.55 |
| 10/09/2026 21:30 | 400 | 7.555 |
| 10/09/2026 21:30 | 100 | 7.555 |
| 10/09/2026 21:30 | 11 | 7.56 |
| 10/09/2026 21:30 | 200 | 7.56 |
| 10/09/2026 21:30 | 31 | 7.57 |
| 10/09/2026 21:30 | 44 | 7.58 |
| 10/09/2026 21:30 | 31 | 7.58 |
| 10/09/2026 21:30 | 117 | 7.58 |
| 10/09/2026 21:30 | 254 | 7.58 |
| 10/09/2026 21:30 | 83 | 7.58 |
| 10/09/2026 21:30 | 83 | 7.58 |
| 10/09/2026 21:30 | 117 | 7.58 |
| 10/09/2026 21:30 | 31 | 7.58 |
| 10/09/2026 21:30 | 169 | 7.58 |
| 10/09/2026 21:30 | 31 | 7.58 |
| 10/09/2026 21:30 | 200 | 7.58 |
| 10/09/2026 21:30 | 355 | 7.585 |
| 10/09/2026 21:30 | 87 | 7.59 |
| 10/09/2026 21:30 | 35 | 7.59 |
| 10/09/2026 21:30 | 31 | 7.59 |
| 10/09/2026 21:30 | 132 | 7.59 |
| 10/09/2026 21:30 | 132 | 7.59 |
| 10/09/2026 21:30 | 172 | 7.59 |
| 10/09/2026 21:30 | 75 | 7.59 |
| 10/09/2026 21:30 | 200 | 7.60 |
| 10/09/2026 21:30 | 31 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 31 | 7.61 |
| 10/09/2026 21:30 | 75 | 7.61 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 200 | 7.60 |
| 10/09/2026 21:30 | 116 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 1 | 7.60 |
| 10/09/2026 21:30 | 200 | 7.60 |
| 10/09/2026 21:30 | 116 | 7.60 |
| 10/09/2026 21:30 | 259 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 1 | 7.60 |
| 10/09/2026 21:30 | 65 | 7.60 |
| 10/09/2026 21:30 | 11 | 7.60 |
| 10/09/2026 21:30 | 24 | 7.60 |
| 10/09/2026 21:30 | 145 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 116 | 7.60 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 100 | 7.59 |
| 10/09/2026 21:30 | 31 | 7.59 |
| 10/09/2026 21:30 | 75 | 7.59 |
| 10/09/2026 21:30 | 144 | 7.59 |
| 10/09/2026 21:30 | 75 | 7.59 |
| 10/09/2026 21:30 | 75 | 7.60 |
| 10/09/2026 21:30 | 200 | 7.60 |
| 10/09/2026 21:30 | 1 | 7.60 |
| 10/09/2026 21:30 | 100 | 7.59 |
| 10/09/2026 21:30 | 26 | 7.59 |
| 10/09/2026 21:30 | 100 | 7.59 |
| 10/09/2026 21:30 | 31 | 7.59 |
| 10/09/2026 21:30 | 100 | 7.585 |
| 10/09/2026 21:30 | 74 | 7.585 |
| 10/09/2026 21:30 | 2 | 7.585 |
| 10/09/2026 21:30 | 5 | 7.585 |
| 10/09/2026 21:30 | 19 | 7.585 |
| 10/09/2026 21:30 | 31 | 7.585 |
| 10/09/2026 21:30 | 125 | 7.59 |
| 10/09/2026 21:30 | 100 | 7.585 |
| 10/09/2026 21:30 | 406 | 7.585 |
| 10/09/2026 21:30 | 100 | 7.58 |
| 10/09/2026 21:30 | 262 | 7.58 |
| 10/09/2026 21:30 | 100 | 7.58 |
| 10/09/2026 21:30 | 243 | 7.57 |
| 10/09/2026 21:30 | 100 | 7.57 |
| 10/09/2026 21:30 | 200 | 7.57 |
| 10/09/2026 21:30 | 100 | 7.57 |
| 10/09/2026 21:30 | 100 | 7.57 |
| 10/09/2026 21:30 | 75 | 7.56 |
| 10/09/2026 21:30 | 5 | 7.56 |
| 10/09/2026 21:30 | 445 | 7.56 |
| 10/09/2026 21:30 | 100 | 7.56 |
| 10/09/2026 21:30 | 31 | 7.55 |
| 10/09/2026 21:30 | 400 | 7.55 |
| 10/09/2026 21:30 | 200 | 7.55 |
| 10/09/2026 21:30 | 100 | 7.54 |
| 10/09/2026 21:30 | 100 | 7.54 |
| 10/09/2026 21:30 | 100 | 7.54 |
| 10/09/2026 21:30 | 116 | 7.54 |
| 10/09/2026 21:30 | 63 | 7.54 |
| 10/09/2026 21:30 | 100 | 7.54 |
| 10/09/2026 21:30 | 98 | 7.54 |
| 10/09/2026 21:30 | 50 | 7.54 |
| 10/09/2026 21:30 | 72 | 7.54 |
| 10/09/2026 21:30 | 78 | 7.54 |
| 10/09/2026 21:30 | 24 | 7.54 |
| 10/09/2026 21:30 | 13 | 7.54 |
| 10/09/2026 21:30 | 41 | 7.54 |
| 10/09/2026 21:30 | 53 | 7.54 |
| 10/09/2026 21:30 | 75 | 7.54 |
| 10/09/2026 21:30 | 70 | 7.54 |
| 10/09/2026 21:30 | 23 | 7.54 |
| 10/09/2026 21:30 | 231 | 7.535 |
| 10/09/2026 21:30 | 300 | 7.535 |
| 10/09/2026 21:30 | 46 | 7.53 |
| 10/09/2026 21:30 | 27 | 7.53 |
| 10/09/2026 21:30 | 200 | 7.53 |
| 10/09/2026 21:30 | 75 | 7.53 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 31 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 31 | 7.52 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 263 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 200 | 7.53 |
| 10/09/2026 21:30 | 12 | 7.53 |
| 10/09/2026 21:30 | 100 | 7.53 |
| 10/09/2026 21:30 | 100 | 7.53 |
| 10/09/2026 21:30 | 400 | 7.53 |
| 10/09/2026 21:30 | 100 | 7.53 |
| 10/09/2026 21:30 | 31 | 7.53 |
| 10/09/2026 21:30 | 146 | 7.53 |
| 10/09/2026 21:30 | 75 | 7.53 |
| 10/09/2026 21:30 | 117 | 7.53 |
| 10/09/2026 21:30 | 200 | 7.53 |
| 10/09/2026 21:30 | 200 | 7.53 |
| 10/09/2026 21:30 | 100 | 7.535 |
| 10/09/2026 21:30 | 100 | 7.535 |
| 10/09/2026 21:30 | 75 | 7.53 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 200 | 7.52 |
| 10/09/2026 21:30 | 31 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 148 | 7.52 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 200 | 7.52 |
| 10/09/2026 21:30 | 25 | 7.52 |
| 10/09/2026 21:30 | 500 | 7.52 |
| 10/09/2026 21:30 | 31 | 7.52 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 260 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 148 | 7.52 |
| 10/09/2026 21:30 | 31 | 7.52 |
| 10/09/2026 21:30 | 69 | 7.52 |
| 10/09/2026 21:30 | 331 | 7.52 |
| 10/09/2026 21:30 | 161 | 7.52 |
| 10/09/2026 21:30 | 260 | 7.52 |
| 10/09/2026 21:30 | 148 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 100 | 7.525 |
| 10/09/2026 21:30 | 25 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 100 | 7.52 |
| 10/09/2026 21:30 | 31 | 7.52 |
| 10/09/2026 21:30 | 75 | 7.52 |
| 10/09/2026 21:30 | 206 | 7.515 |
| 10/09/2026 21:30 | 100 | 7.515 |
| 10/09/2026 21:30 | 100 | 7.51 |
| 10/09/2026 21:30 | 100 | 7.51 |
| 10/09/2026 21:30 | 200 | 7.51 |
| 10/09/2026 21:30 | 100 | 7.51 |
| 10/09/2026 21:30 | 31 | 7.51 |
| 10/09/2026 21:30 | 100 | 7.51 |
| 10/09/2026 21:30 | 75 | 7.51 |
| 10/09/2026 21:30 | 100 | 7.51 |
| 10/09/2026 21:30 | 300 | 7.51 |
| 10/09/2026 21:30 | 200 | 7.50 |
| 10/09/2026 21:30 | 31 | 7.50 |
| 10/09/2026 21:30 | 1 | 7.50 |
| 10/09/2026 21:30 | 100 | 7.50 |
| 10/09/2026 21:30 | 119 | 7.50 |
| 10/09/2026 21:30 | 200 | 7.50 |
| 10/09/2026 21:30 | 75 | 7.50 |
| 10/09/2026 21:30 | 406 | 7.50 |
| 10/09/2026 21:30 | 100 | 7.50 |
| 10/09/2026 21:30 | 100 | 7.50 |
| 10/09/2026 21:30 | 75 | 7.50 |
| 10/09/2026 21:30 | 31 | 7.51 |
| 10/09/2026 21:30 | 100 | 7.51 |
| 10/09/2026 21:30 | 145 | 7.51 |
| 10/09/2026 21:30 | 75 | 7.51 |
| 10/09/2026 21:29 | 31 | 7.51 |
| 10/09/2026 21:29 | 75 | 7.51 |
| 10/09/2026 21:29 | 31 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.495 |
| 10/09/2026 21:29 | 120 | 7.49 |
| 10/09/2026 21:29 | 261 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 8 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 275 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 120 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 86 | 7.49 |
| 10/09/2026 21:29 | 94 | 7.49 |
| 10/09/2026 21:29 | 620 | 7.495 |
| 10/09/2026 21:29 | 6 | 7.49 |
| 10/09/2026 21:29 | 594 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.495 |
| 10/09/2026 21:29 | 180 | 7.495 |
| 10/09/2026 21:29 | 31 | 7.49 |
| 10/09/2026 21:29 | 149 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 1006 | 7.50 |
| 10/09/2026 21:29 | 25 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 400 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 31 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.51 |
| 10/09/2026 21:29 | 149 | 7.51 |
| 10/09/2026 21:29 | 1 | 7.51 |
| 10/09/2026 21:29 | 75 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.505 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 52 | 7.50 |
| 10/09/2026 21:29 | 400 | 7.50 |
| 10/09/2026 21:29 | 226 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 51 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 245 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 531 | 7.50 |
| 10/09/2026 21:29 | 149 | 7.50 |
| 10/09/2026 21:29 | 382 | 7.50 |
| 10/09/2026 21:29 | 406 | 7.50 |
| 10/09/2026 21:29 | 12 | 7.50 |
| 10/09/2026 21:29 | 394 | 7.50 |
| 10/09/2026 21:29 | 406 | 7.50 |
| 10/09/2026 21:29 | 149 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 400 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 31 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.53 |
| 10/09/2026 21:29 | 57 | 7.53 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 200 | 7.54 |
| 10/09/2026 21:29 | 149 | 7.54 |
| 10/09/2026 21:29 | 149 | 7.55 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 1000 | 7.55 |
| 10/09/2026 21:29 | 149 | 7.56 |
| 10/09/2026 21:29 | 31 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 149 | 7.57 |
| 10/09/2026 21:29 | 200 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 149 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 20 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 50 | 7.57 |
| 10/09/2026 21:29 | 31 | 7.57 |
| 10/09/2026 21:29 | 200 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 300 | 7.57 |
| 10/09/2026 21:29 | 200 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 149 | 7.57 |
| 10/09/2026 21:29 | 31 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 261 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 300 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 149 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 300 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 261 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 31 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 31 | 7.56 |
| 10/09/2026 21:29 | 252 | 7.58 |
| 10/09/2026 21:29 | 40 | 7.59 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 152 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 2 | 7.61 |
| 10/09/2026 21:29 | 150 | 7.61 |
| 10/09/2026 21:29 | 2 | 7.61 |
| 10/09/2026 21:29 | 150 | 7.61 |
| 10/09/2026 21:29 | 200 | 7.61 |
| 10/09/2026 21:29 | 71 | 7.61 |
| 10/09/2026 21:29 | 2 | 7.61 |
| 10/09/2026 21:29 | 150 | 7.61 |
| 10/09/2026 21:29 | 6 | 7.61 |
| 10/09/2026 21:29 | 100 | 7.61 |
| 10/09/2026 21:29 | 300 | 7.61 |
| 10/09/2026 21:29 | 2 | 7.61 |
| 10/09/2026 21:29 | 75 | 7.61 |
| 10/09/2026 21:29 | 100 | 7.61 |
| 10/09/2026 21:29 | 481 | 7.61 |
| 10/09/2026 21:29 | 150 | 7.61 |
| 10/09/2026 21:29 | 200 | 7.61 |
| 10/09/2026 21:29 | 406 | 7.615 |
| 10/09/2026 21:29 | 200 | 7.61 |
| 10/09/2026 21:29 | 31 | 7.61 |
| 10/09/2026 21:29 | 75 | 7.61 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 300 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 31 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.605 |
| 10/09/2026 21:29 | 131 | 7.61 |
| 10/09/2026 21:29 | 75 | 7.61 |
| 10/09/2026 21:29 | 100 | 7.615 |
| 10/09/2026 21:29 | 31 | 7.62 |
| 10/09/2026 21:29 | 200 | 7.62 |
| 10/09/2026 21:29 | 200 | 7.62 |
| 10/09/2026 21:29 | 75 | 7.62 |
| 10/09/2026 21:29 | 200 | 7.61 |
| 10/09/2026 21:29 | 31 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 31 | 7.59 |
| 10/09/2026 21:29 | 75 | 7.59 |
| 10/09/2026 21:29 | 200 | 7.58 |
| 10/09/2026 21:29 | 30 | 7.58 |
| 10/09/2026 21:29 | 31 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 150 | 7.57 |
| 10/09/2026 21:29 | 106 | 7.57 |
| 10/09/2026 21:29 | 103 | 7.57 |
| 10/09/2026 21:29 | 97 | 7.57 |
| 10/09/2026 21:29 | 31 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.58 |
| 10/09/2026 21:29 | 31 | 7.59 |
| 10/09/2026 21:29 | 75 | 7.59 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 42 | 7.60 |
| 10/09/2026 21:29 | 38 | 7.60 |
| 10/09/2026 21:29 | 153 | 7.60 |
| 10/09/2026 21:29 | 20 | 7.60 |
| 10/09/2026 21:29 | 153 | 7.60 |
| 10/09/2026 21:29 | 20 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 286 | 7.60 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 11 | 7.60 |
| 10/09/2026 21:29 | 489 | 7.60 |
| 10/09/2026 21:29 | 156 | 7.595 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 50 | 7.60 |
| 10/09/2026 21:29 | 31 | 7.60 |
| 10/09/2026 21:29 | 53 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.595 |
| 10/09/2026 21:29 | 406 | 7.595 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 31 | 7.60 |
| 10/09/2026 21:29 | 106 | 7.605 |
| 10/09/2026 21:29 | 123 | 7.60 |
| 10/09/2026 21:29 | 13 | 7.60 |
| 10/09/2026 21:29 | 140 | 7.60 |
| 10/09/2026 21:29 | 266 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 56 | 7.605 |
| 10/09/2026 21:29 | 175 | 7.605 |
| 10/09/2026 21:29 | 175 | 7.605 |
| 10/09/2026 21:29 | 88 | 7.60 |
| 10/09/2026 21:29 | 31 | 7.60 |
| 10/09/2026 21:29 | 300 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.605 |
| 10/09/2026 21:29 | 406 | 7.605 |
| 10/09/2026 21:29 | 75 | 7.60 |
| 10/09/2026 21:29 | 200 | 7.60 |
| 10/09/2026 21:29 | 400 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.60 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 153 | 7.59 |
| 10/09/2026 21:29 | 200 | 7.59 |
| 10/09/2026 21:29 | 75 | 7.59 |
| 10/09/2026 21:29 | 300 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 266 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.58 |
| 10/09/2026 21:29 | 153 | 7.58 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 153 | 7.58 |
| 10/09/2026 21:29 | 153 | 7.58 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 39 | 7.58 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 31 | 7.58 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 300 | 7.58 |
| 10/09/2026 21:29 | 200 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.58 |
| 10/09/2026 21:29 | 406 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 31 | 7.59 |
| 10/09/2026 21:29 | 300 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 200 | 7.59 |
| 10/09/2026 21:29 | 75 | 7.59 |
| 10/09/2026 21:29 | 1300 | 7.59 |
| 10/09/2026 21:29 | 200 | 7.59 |
| 10/09/2026 21:29 | 79 | 7.58 |
| 10/09/2026 21:29 | 200 | 7.58 |
| 10/09/2026 21:29 | 200 | 7.58 |
| 10/09/2026 21:29 | 153 | 7.57 |
| 10/09/2026 21:29 | 232 | 7.56 |
| 10/09/2026 21:29 | 200 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 31 | 7.55 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 1 | 7.54 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 1000 | 7.55 |
| 10/09/2026 21:29 | 100 | 7.55 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 1 | 7.555 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 31 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.58 |
| 10/09/2026 21:29 | 31 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.58 |
| 10/09/2026 21:29 | 800 | 7.58 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 1 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.56 |
| 10/09/2026 21:29 | 100 | 7.56 |
| 10/09/2026 21:29 | 25 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 31 | 7.56 |
| 10/09/2026 21:29 | 622 | 7.555 |
| 10/09/2026 21:29 | 25 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 200 | 7.555 |
| 10/09/2026 21:29 | 400 | 7.55 |
| 10/09/2026 21:29 | 31 | 7.53 |
| 10/09/2026 21:29 | 500 | 7.53 |
| 10/09/2026 21:29 | 200 | 7.53 |
| 10/09/2026 21:29 | 75 | 7.53 |
| 10/09/2026 21:29 | 60 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 234 | 7.53 |
| 10/09/2026 21:29 | 49 | 7.53 |
| 10/09/2026 21:29 | 51 | 7.53 |
| 10/09/2026 21:29 | 49 | 7.53 |
| 10/09/2026 21:29 | 51 | 7.53 |
| 10/09/2026 21:29 | 49 | 7.53 |
| 10/09/2026 21:29 | 51 | 7.53 |
| 10/09/2026 21:29 | 49 | 7.53 |
| 10/09/2026 21:29 | 75 | 7.53 |
| 10/09/2026 21:29 | 306 | 7.53 |
| 10/09/2026 21:29 | 66 | 7.525 |
| 10/09/2026 21:29 | 66 | 7.525 |
| 10/09/2026 21:29 | 94 | 7.53 |
| 10/09/2026 21:29 | 200 | 7.53 |
| 10/09/2026 21:29 | 406 | 7.525 |
| 10/09/2026 21:29 | 122 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 40 | 7.52 |
| 10/09/2026 21:29 | 60 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 355 | 7.515 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 30 | 7.51 |
| 10/09/2026 21:29 | 15 | 7.51 |
| 10/09/2026 21:29 | 155 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 45 | 7.51 |
| 10/09/2026 21:29 | 85 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 300 | 7.50 |
| 10/09/2026 21:29 | 300 | 7.50 |
| 10/09/2026 21:29 | 25 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 40 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 10 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 886 | 7.485 |
| 10/09/2026 21:29 | 360 | 7.485 |
| 10/09/2026 21:29 | 1247 | 7.485 |
| 10/09/2026 21:29 | 892 | 7.485 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.475 |
| 10/09/2026 21:29 | 400 | 7.475 |
| 10/09/2026 21:29 | 400 | 7.475 |
| 10/09/2026 21:29 | 200 | 7.475 |
| 10/09/2026 21:29 | 600 | 7.475 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 691 | 7.48 |
| 10/09/2026 21:29 | 390 | 7.48 |
| 10/09/2026 21:29 | 155 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 700 | 7.48 |
| 10/09/2026 21:29 | 900 | 7.48 |
| 10/09/2026 21:29 | 25 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 11 | 7.49 |
| 10/09/2026 21:29 | 500 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 53 | 7.495 |
| 10/09/2026 21:29 | 84 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 10 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 169 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 406 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 50 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 60 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 400 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 600 | 7.495 |
| 10/09/2026 21:29 | 1000 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 5 | 7.50 |
| 10/09/2026 21:29 | 55 | 7.50 |
| 10/09/2026 21:29 | 45 | 7.50 |
| 10/09/2026 21:29 | 7 | 7.50 |
| 10/09/2026 21:29 | 148 | 7.50 |
| 10/09/2026 21:29 | 271 | 7.50 |
| 10/09/2026 21:29 | 7 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 200 | 7.51 |
| 10/09/2026 21:29 | 179 | 7.50 |
| 10/09/2026 21:29 | 36 | 7.51 |
| 10/09/2026 21:29 | 164 | 7.50 |
| 10/09/2026 21:29 | 202 | 7.50 |
| 10/09/2026 21:29 | 467 | 7.50 |
| 10/09/2026 21:29 | 467 | 7.50 |
| 10/09/2026 21:29 | 126 | 7.50 |
| 10/09/2026 21:29 | 160 | 7.50 |
| 10/09/2026 21:29 | 7 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 74 | 7.50 |
| 10/09/2026 21:29 | 26 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 74 | 7.50 |
| 10/09/2026 21:29 | 89 | 7.50 |
| 10/09/2026 21:29 | 511 | 7.50 |
| 10/09/2026 21:29 | 37 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 34 | 7.50 |
| 10/09/2026 21:29 | 126 | 7.50 |
| 10/09/2026 21:29 | 40 | 7.50 |
| 10/09/2026 21:29 | 34 | 7.50 |
| 10/09/2026 21:29 | 126 | 7.50 |
| 10/09/2026 21:29 | 74 | 7.50 |
| 10/09/2026 21:29 | 400 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 196 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 64 | 7.49 |
| 10/09/2026 21:29 | 42 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 406 | 7.495 |
| 10/09/2026 21:29 | 100 | 7.495 |
| 10/09/2026 21:29 | 2 | 7.49 |
| 10/09/2026 21:29 | 158 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 271 | 7.49 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 29 | 7.49 |
| 10/09/2026 21:29 | 2 | 7.49 |
| 10/09/2026 21:29 | 29 | 7.49 |
| 10/09/2026 21:29 | 71 | 7.49 |
| 10/09/2026 21:29 | 29 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 71 | 7.49 |
| 10/09/2026 21:29 | 29 | 7.49 |
| 10/09/2026 21:29 | 271 | 7.49 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 400 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.46 |
| 10/09/2026 21:29 | 500 | 7.45 |
| 10/09/2026 21:29 | 162 | 7.45 |
| 10/09/2026 21:29 | 25 | 7.45 |
| 10/09/2026 21:29 | 75 | 7.45 |
| 10/09/2026 21:29 | 25 | 7.445 |
| 10/09/2026 21:29 | 75 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 25 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 508 | 7.45 |
| 10/09/2026 21:29 | 75 | 7.45 |
| 10/09/2026 21:29 | 62 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 28 | 7.45 |
| 10/09/2026 21:29 | 72 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 272 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.455 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 25 | 7.45 |
| 10/09/2026 21:29 | 38 | 7.45 |
| 10/09/2026 21:29 | 28 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 128 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 25 | 7.45 |
| 10/09/2026 21:29 | 509 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 406 | 7.455 |
| 10/09/2026 21:29 | 100 | 7.455 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 25 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 75 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 514 | 7.45 |
| 10/09/2026 21:29 | 39 | 7.45 |
| 10/09/2026 21:29 | 36 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.455 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 289 | 7.46 |
| 10/09/2026 21:29 | 75 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 72 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 200 | 7.47 |
| 10/09/2026 21:29 | 200 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 25 | 7.48 |
| 10/09/2026 21:29 | 509 | 7.48 |
| 10/09/2026 21:29 | 150 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 1023 | 7.48 |
| 10/09/2026 21:29 | 635 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 50 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 516 | 7.47 |
| 10/09/2026 21:29 | 60 | 7.47 |
| 10/09/2026 21:29 | 200 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 161 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 25 | 7.49 |
| 10/09/2026 21:29 | 161 | 7.49 |
| 10/09/2026 21:29 | 75 | 7.49 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 157 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 200 | 7.48 |
| 10/09/2026 21:29 | 25 | 7.48 |
| 10/09/2026 21:29 | 7 | 7.48 |
| 10/09/2026 21:29 | 161 | 7.48 |
| 10/09/2026 21:29 | 200 | 7.48 |
| 10/09/2026 21:29 | 200 | 7.48 |
| 10/09/2026 21:29 | 100 | 7.48 |
| 10/09/2026 21:29 | 200 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 200 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 75 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.43 |
| 10/09/2026 21:29 | 28 | 7.43 |
| 10/09/2026 21:29 | 320 | 7.43 |
| 10/09/2026 21:29 | 75 | 7.43 |
| 10/09/2026 21:29 | 100 | 7.425 |
| 10/09/2026 21:29 | 128 | 7.42 |
| 10/09/2026 21:29 | 75 | 7.42 |
| 10/09/2026 21:29 | 7 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 512 | 7.42 |
| 10/09/2026 21:29 | 75 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 28 | 7.42 |
| 10/09/2026 21:29 | 89 | 7.43 |
| 10/09/2026 21:29 | 75 | 7.43 |
| 10/09/2026 21:29 | 100 | 7.43 |
| 10/09/2026 21:29 | 400 | 7.425 |
| 10/09/2026 21:29 | 272 | 7.42 |
| 10/09/2026 21:29 | 83 | 7.42 |
| 10/09/2026 21:29 | 55 | 7.42 |
| 10/09/2026 21:29 | 245 | 7.425 |
| 10/09/2026 21:29 | 161 | 7.42 |
| 10/09/2026 21:29 | 66 | 7.42 |
| 10/09/2026 21:29 | 28 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 400 | 7.42 |
| 10/09/2026 21:29 | 75 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 100 | 7.42 |
| 10/09/2026 21:29 | 406 | 7.425 |
| 10/09/2026 21:29 | 161 | 7.42 |
| 10/09/2026 21:29 | 75 | 7.42 |
| 10/09/2026 21:29 | 1 | 7.41 |
| 10/09/2026 21:29 | 161 | 7.41 |
| 10/09/2026 21:29 | 75 | 7.41 |
| 10/09/2026 21:29 | 75 | 7.43 |
| 10/09/2026 21:29 | 506 | 7.43 |
| 10/09/2026 21:29 | 511 | 7.43 |
| 10/09/2026 21:29 | 175 | 7.43 |
| 10/09/2026 21:29 | 414 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 200 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 403 | 7.44 |
| 10/09/2026 21:29 | 107 | 7.44 |
| 10/09/2026 21:29 | 268 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 69 | 7.44 |
| 10/09/2026 21:29 | 31 | 7.44 |
| 10/09/2026 21:29 | 176 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 200 | 7.45 |
| 10/09/2026 21:29 | 272 | 7.45 |
| 10/09/2026 21:29 | 28 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 3 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 72 | 7.45 |
| 10/09/2026 21:29 | 428 | 7.45 |
| 10/09/2026 21:29 | 75 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 28 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.455 |
| 10/09/2026 21:29 | 22 | 7.455 |
| 10/09/2026 21:29 | 406 | 7.455 |
| 10/09/2026 21:29 | 161 | 7.45 |
| 10/09/2026 21:29 | 372 | 7.45 |
| 10/09/2026 21:29 | 132 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 28 | 7.45 |
| 10/09/2026 21:29 | 400 | 7.45 |
| 10/09/2026 21:29 | 255 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 100 | 7.45 |
| 10/09/2026 21:29 | 161 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 28 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 75 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.455 |
| 10/09/2026 21:29 | 300 | 7.46 |
| 10/09/2026 21:29 | 216 | 7.46 |
| 10/09/2026 21:29 | 138 | 7.46 |
| 10/09/2026 21:29 | 78 | 7.46 |
| 10/09/2026 21:29 | 78 | 7.46 |
| 10/09/2026 21:29 | 61 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 75 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 61 | 7.46 |
| 10/09/2026 21:29 | 436 | 7.465 |
| 10/09/2026 21:29 | 58 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.465 |
| 10/09/2026 21:29 | 406 | 7.465 |
| 10/09/2026 21:29 | 28 | 7.46 |
| 10/09/2026 21:29 | 39 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.46 |
| 10/09/2026 21:29 | 75 | 7.46 |
| 10/09/2026 21:29 | 161 | 7.46 |
| 10/09/2026 21:29 | 28 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 99 | 7.47 |
| 10/09/2026 21:29 | 199 | 7.475 |
| 10/09/2026 21:29 | 1 | 7.47 |
| 10/09/2026 21:29 | 75 | 7.47 |
| 10/09/2026 21:29 | 406 | 7.475 |
| 10/09/2026 21:29 | 30 | 7.48 |
| 10/09/2026 21:29 | 45 | 7.48 |
| 10/09/2026 21:29 | 272 | 7.48 |
| 10/09/2026 21:29 | 75 | 7.48 |
| 10/09/2026 21:29 | 275 | 7.485 |
| 10/09/2026 21:29 | 100 | 7.49 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 300 | 7.49 |
| 10/09/2026 21:29 | 200 | 7.49 |
| 10/09/2026 21:29 | 844 | 7.49 |
| 10/09/2026 21:29 | 843 | 7.49 |
| 10/09/2026 21:29 | 1049 | 7.49 |
| 10/09/2026 21:29 | 1050 | 7.49 |
| 10/09/2026 21:29 | 400 | 7.49 |
| 10/09/2026 21:29 | 400 | 7.49 |
| 10/09/2026 21:29 | 400 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 40 | 7.52 |
| 10/09/2026 21:29 | 60 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 406 | 7.525 |
| 10/09/2026 21:29 | 200 | 7.53 |
| 10/09/2026 21:29 | 200 | 7.53 |
| 10/09/2026 21:29 | 200 | 7.54 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 28 | 7.55 |
| 10/09/2026 21:29 | 200 | 7.55 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 100 | 7.56 |
| 10/09/2026 21:29 | 28 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 271 | 7.56 |
| 10/09/2026 21:29 | 100 | 7.565 |
| 10/09/2026 21:29 | 28 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 1 | 7.57 |
| 10/09/2026 21:29 | 300 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 400 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 100 | 7.56 |
| 10/09/2026 21:29 | 100 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 28 | 7.56 |
| 10/09/2026 21:29 | 18 | 7.56 |
| 10/09/2026 21:29 | 28 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 67 | 7.56 |
| 10/09/2026 21:29 | 28 | 7.55 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 1 | 7.54 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 100 | 7.55 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 28 | 7.55 |
| 10/09/2026 21:29 | 4 | 7.56 |
| 10/09/2026 21:29 | 4 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.55 |
| 10/09/2026 21:29 | 28 | 7.56 |
| 10/09/2026 21:29 | 75 | 7.56 |
| 10/09/2026 21:29 | 100 | 7.57 |
| 10/09/2026 21:29 | 28 | 7.57 |
| 10/09/2026 21:29 | 75 | 7.57 |
| 10/09/2026 21:29 | 14 | 7.575 |
| 10/09/2026 21:29 | 28 | 7.58 |
| 10/09/2026 21:29 | 75 | 7.58 |
| 10/09/2026 21:29 | 300 | 7.585 |
| 10/09/2026 21:29 | 200 | 7.59 |
| 10/09/2026 21:29 | 152 | 7.59 |
| 10/09/2026 21:29 | 48 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 177 | 7.59 |
| 10/09/2026 21:29 | 75 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 100 | 7.59 |
| 10/09/2026 21:29 | 1000 | 7.58 |
| 10/09/2026 21:29 | 28 | 7.58 |
| 10/09/2026 21:29 | 300 | 7.57 |
| 10/09/2026 21:29 | 900 | 7.54 |
| 10/09/2026 21:29 | 28 | 7.54 |
| 10/09/2026 21:29 | 1 | 7.535 |
| 10/09/2026 21:29 | 100 | 7.53 |
| 10/09/2026 21:29 | 75 | 7.53 |
| 10/09/2026 21:29 | 28 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 1 | 7.51 |
| 10/09/2026 21:29 | 75 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 76 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 6 | 7.505 |
| 10/09/2026 21:29 | 45 | 7.51 |
| 10/09/2026 21:29 | 28 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 28 | 7.53 |
| 10/09/2026 21:29 | 75 | 7.53 |
| 10/09/2026 21:29 | 200 | 7.54 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 103 | 7.54 |
| 10/09/2026 21:29 | 397 | 7.54 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 28 | 7.54 |
| 10/09/2026 21:29 | 100 | 7.54 |
| 10/09/2026 21:29 | 75 | 7.54 |
| 10/09/2026 21:29 | 28 | 7.54 |
| 10/09/2026 21:29 | 100 | 7.545 |
| 10/09/2026 21:29 | 172 | 7.54 |
| 10/09/2026 21:29 | 100 | 7.53 |
| 10/09/2026 21:29 | 700 | 7.53 |
| 10/09/2026 21:29 | 75 | 7.53 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 100 | 7.52 |
| 10/09/2026 21:29 | 28 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 76 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 39 | 7.52 |
| 10/09/2026 21:29 | 28 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 200 | 7.52 |
| 10/09/2026 21:29 | 75 | 7.52 |
| 10/09/2026 21:29 | 106 | 7.51 |
| 10/09/2026 21:29 | 70 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 200 | 7.51 |
| 10/09/2026 21:29 | 49 | 7.505 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 21 | 7.51 |
| 10/09/2026 21:29 | 28 | 7.51 |
| 10/09/2026 21:29 | 7 | 7.51 |
| 10/09/2026 21:29 | 75 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 1 | 7.51 |
| 10/09/2026 21:29 | 50 | 7.51 |
| 10/09/2026 21:29 | 100 | 7.51 |
| 10/09/2026 21:29 | 200 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:29 | 8 | 7.50 |
| 10/09/2026 21:29 | 171 | 7.50 |
| 10/09/2026 21:29 | 28 | 7.50 |
| 10/09/2026 21:29 | 123 | 7.50 |
| 10/09/2026 21:29 | 75 | 7.50 |
| 10/09/2026 21:28 | 100 | 7.50 |
| 10/09/2026 21:28 | 29 | 7.50 |
| 10/09/2026 21:28 | 71 | 7.50 |
| 10/09/2026 21:28 | 100 | 7.50 |
| 10/09/2026 21:28 | 200 | 7.50 |
| 10/09/2026 21:28 | 169 | 7.50 |
| 10/09/2026 21:28 | 75 | 7.50 |
| 10/09/2026 21:28 | 500 | 7.50 |
| 10/09/2026 21:28 | 28 | 7.50 |
| 10/09/2026 21:28 | 100 | 7.50 |
| 10/09/2026 21:28 | 1 | 7.50 |
| 10/09/2026 21:28 | 28 | 7.50 |
| 10/09/2026 21:28 | 75 | 7.50 |
| 10/09/2026 21:28 | 100 | 7.51 |
| 10/09/2026 21:28 | 100 | 7.52 |
| 10/09/2026 21:28 | 75 | 7.52 |
| 10/09/2026 21:28 | 28 | 7.53 |
| 10/09/2026 21:28 | 100 | 7.54 |
| 10/09/2026 21:28 | 100 | 7.54 |
| 10/09/2026 21:28 | 172 | 7.52 |
| 10/09/2026 21:28 | 28 | 7.52 |
| 10/09/2026 21:28 | 100 | 7.50 |
| 10/09/2026 21:28 | 175 | 7.50 |
| 10/09/2026 21:28 | 25 | 7.50 |
| 10/09/2026 21:28 | 28 | 7.50 |
| 10/09/2026 21:28 | 100 | 7.50 |
| 10/09/2026 21:28 | 100 | 7.49 |
| 10/09/2026 21:28 | 75 | 7.48 |
| 10/09/2026 21:28 | 100 | 7.48 |
| 10/09/2026 21:28 | 425 | 7.48 |
| 10/09/2026 21:28 | 100 | 7.48 |
| 10/09/2026 21:28 | 100 | 7.48 |
| 10/09/2026 21:28 | 292 | 7.48 |
| 10/09/2026 21:28 | 100 | 7.48 |
| 10/09/2026 21:28 | 600 | 7.48 |
| 10/09/2026 21:28 | 28 | 7.48 |
| 10/09/2026 21:28 | 465 | 7.47 |
| 10/09/2026 21:28 | 100 | 7.47 |
| 10/09/2026 21:28 | 28 | 7.47 |
| 10/09/2026 21:28 | 25 | 7.47 |
| 10/09/2026 21:28 | 12 | 7.44 |
| 10/09/2026 21:28 | 188 | 7.44 |
| 10/09/2026 21:28 | 141 | 7.44 |
| 10/09/2026 21:28 | 75 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 403 | 7.435 |
| 10/09/2026 21:28 | 400 | 7.42 |
| 10/09/2026 21:28 | 75 | 7.41 |
| 10/09/2026 21:28 | 200 | 7.41 |
| 10/09/2026 21:28 | 75 | 7.39 |
| 10/09/2026 21:28 | 100 | 7.39 |
| 10/09/2026 21:28 | 100 | 7.39 |
| 10/09/2026 21:28 | 100 | 7.385 |
| 10/09/2026 21:28 | 100 | 7.39 |
| 10/09/2026 21:28 | 7 | 7.39 |
| 10/09/2026 21:28 | 200 | 7.39 |
| 10/09/2026 21:28 | 27 | 7.39 |
| 10/09/2026 21:28 | 135 | 7.395 |
| 10/09/2026 21:28 | 409 | 7.395 |
| 10/09/2026 21:28 | 173 | 7.39 |
| 10/09/2026 21:28 | 75 | 7.39 |
| 10/09/2026 21:28 | 200 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 28 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.34 |
| 10/09/2026 21:28 | 372 | 7.34 |
| 10/09/2026 21:28 | 128 | 7.34 |
| 10/09/2026 21:28 | 1000 | 7.34 |
| 10/09/2026 21:28 | 300 | 7.335 |
| 10/09/2026 21:28 | 100 | 7.335 |
| 10/09/2026 21:28 | 66 | 7.33 |
| 10/09/2026 21:28 | 544 | 7.335 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 500 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 7 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.325 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 700 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 7 | 7.33 |
| 10/09/2026 21:28 | 50 | 7.33 |
| 10/09/2026 21:28 | 156 | 7.325 |
| 10/09/2026 21:28 | 544 | 7.325 |
| 10/09/2026 21:28 | 443 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 85 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 178 | 7.33 |
| 10/09/2026 21:28 | 293 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 293 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.335 |
| 10/09/2026 21:28 | 37 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 33 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 37 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 37 | 7.34 |
| 10/09/2026 21:28 | 63 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.34 |
| 10/09/2026 21:28 | 800 | 7.34 |
| 10/09/2026 21:28 | 18 | 7.33 |
| 10/09/2026 21:28 | 400 | 7.33 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 500 | 7.31 |
| 10/09/2026 21:28 | 28 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 1 | 7.305 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 77 | 7.32 |
| 10/09/2026 21:28 | 23 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 77 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 294 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 60 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 177 | 7.32 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 102 | 7.32 |
| 10/09/2026 21:28 | 98 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.315 |
| 10/09/2026 21:28 | 544 | 7.315 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 97 | 7.32 |
| 10/09/2026 21:28 | 3 | 7.32 |
| 10/09/2026 21:28 | 92 | 7.32 |
| 10/09/2026 21:28 | 20 | 7.32 |
| 10/09/2026 21:28 | 33 | 7.32 |
| 10/09/2026 21:28 | 32 | 7.32 |
| 10/09/2026 21:28 | 32 | 7.32 |
| 10/09/2026 21:28 | 32 | 7.32 |
| 10/09/2026 21:28 | 53 | 7.32 |
| 10/09/2026 21:28 | 20 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 294 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 600 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 72 | 7.32 |
| 10/09/2026 21:28 | 3 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.315 |
| 10/09/2026 21:28 | 7 | 7.32 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.325 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 500 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 76 | 7.32 |
| 10/09/2026 21:28 | 7 | 7.32 |
| 10/09/2026 21:28 | 320 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 1 | 7.325 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 1 | 7.33 |
| 10/09/2026 21:28 | 176 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 353 | 7.335 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 24 | 7.32 |
| 10/09/2026 21:28 | 236 | 7.32 |
| 10/09/2026 21:28 | 24 | 7.32 |
| 10/09/2026 21:28 | 76 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 200 | 7.31 |
| 10/09/2026 21:28 | 255 | 7.31 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 700 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 28 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 28 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 200 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 500 | 7.30 |
| 10/09/2026 21:28 | 28 | 7.30 |
| 10/09/2026 21:28 | 200 | 7.30 |
| 10/09/2026 21:28 | 75 | 7.30 |
| 10/09/2026 21:28 | 100 | 7.295 |
| 10/09/2026 21:28 | 200 | 7.30 |
| 10/09/2026 21:28 | 75 | 7.30 |
| 10/09/2026 21:28 | 28 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 500 | 7.31 |
| 10/09/2026 21:28 | 28 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 25 | 7.31 |
| 10/09/2026 21:28 | 25 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 200 | 7.31 |
| 10/09/2026 21:28 | 28 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.305 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 56 | 7.30 |
| 10/09/2026 21:28 | 75 | 7.30 |
| 10/09/2026 21:28 | 28 | 7.30 |
| 10/09/2026 21:28 | 200 | 7.30 |
| 10/09/2026 21:28 | 544 | 7.305 |
| 10/09/2026 21:28 | 300 | 7.31 |
| 10/09/2026 21:28 | 200 | 7.31 |
| 10/09/2026 21:28 | 28 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 154 | 7.335 |
| 10/09/2026 21:28 | 400 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 300 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 200 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 565 | 7.35 |
| 10/09/2026 21:28 | 500 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 28 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.345 |
| 10/09/2026 21:28 | 135 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 264 | 7.32 |
| 10/09/2026 21:28 | 190 | 7.32 |
| 10/09/2026 21:28 | 301 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 29 | 7.33 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 29 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 500 | 7.31 |
| 10/09/2026 21:28 | 200 | 7.31 |
| 10/09/2026 21:28 | 29 | 7.31 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 544 | 7.305 |
| 10/09/2026 21:28 | 75 | 7.30 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 29 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 200 | 7.28 |
| 10/09/2026 21:28 | 307 | 7.29 |
| 10/09/2026 21:28 | 75 | 7.31 |
| 10/09/2026 21:28 | 29 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.315 |
| 10/09/2026 21:28 | 29 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 415 | 7.335 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 300 | 7.33 |
| 10/09/2026 21:28 | 29 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.325 |
| 10/09/2026 21:28 | 300 | 7.325 |
| 10/09/2026 21:28 | 229 | 7.325 |
| 10/09/2026 21:28 | 100 | 7.325 |
| 10/09/2026 21:28 | 600 | 7.325 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 29 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 206 | 7.355 |
| 10/09/2026 21:28 | 544 | 7.355 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.365 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 29 | 7.36 |
| 10/09/2026 21:28 | 200 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 31 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 40 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 229 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 60 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 29 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 500 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 380 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 544 | 7.335 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 45 | 7.34 |
| 10/09/2026 21:28 | 55 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 80 | 7.34 |
| 10/09/2026 21:28 | 135 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 65 | 7.34 |
| 10/09/2026 21:28 | 29 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 20 | 7.34 |
| 10/09/2026 21:28 | 152 | 7.34 |
| 10/09/2026 21:28 | 25 | 7.34 |
| 10/09/2026 21:28 | 175 | 7.34 |
| 10/09/2026 21:28 | 135 | 7.34 |
| 10/09/2026 21:28 | 65 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 190 | 7.34 |
| 10/09/2026 21:28 | 115 | 7.34 |
| 10/09/2026 21:28 | 50 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 174 | 7.34 |
| 10/09/2026 21:28 | 71 | 7.35 |
| 10/09/2026 21:28 | 29 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 174 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 97 | 7.35 |
| 10/09/2026 21:28 | 3 | 7.35 |
| 10/09/2026 21:28 | 305 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 29 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 200 | 7.35 |
| 10/09/2026 21:28 | 154 | 7.36 |
| 10/09/2026 21:28 | 1 | 7.36 |
| 10/09/2026 21:28 | 1 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 172 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.37 |
| 10/09/2026 21:28 | 200 | 7.37 |
| 10/09/2026 21:28 | 29 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 172 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 75 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 229 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 200 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 305 | 7.36 |
| 10/09/2026 21:28 | 200 | 7.36 |
| 10/09/2026 21:28 | 10 | 7.35 |
| 10/09/2026 21:28 | 200 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 29 | 7.36 |
| 10/09/2026 21:28 | 288 | 7.37 |
| 10/09/2026 21:28 | 75 | 7.37 |
| 10/09/2026 21:28 | 75 | 7.38 |
| 10/09/2026 21:28 | 60 | 7.38 |
| 10/09/2026 21:28 | 75 | 7.38 |
| 10/09/2026 21:28 | 29 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.38 |
| 10/09/2026 21:28 | 200 | 7.38 |
| 10/09/2026 21:28 | 100 | 7.385 |
| 10/09/2026 21:28 | 29 | 7.39 |
| 10/09/2026 21:28 | 5 | 7.39 |
| 10/09/2026 21:28 | 70 | 7.39 |
| 10/09/2026 21:28 | 306 | 7.39 |
| 10/09/2026 21:28 | 75 | 7.40 |
| 10/09/2026 21:28 | 200 | 7.40 |
| 10/09/2026 21:28 | 200 | 7.40 |
| 10/09/2026 21:28 | 29 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 2707 | 7.38 |
| 10/09/2026 21:28 | 120 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.37 |
| 10/09/2026 21:28 | 400 | 7.37 |
| 10/09/2026 21:28 | 29 | 7.37 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 200 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 29 | 7.35 |
| 10/09/2026 21:28 | 71 | 7.34 |
| 10/09/2026 21:28 | 29 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 1 | 7.32 |
| 10/09/2026 21:28 | 26 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.32 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 29 | 7.33 |
| 10/09/2026 21:28 | 40 | 7.335 |
| 10/09/2026 21:28 | 500 | 7.33 |
| 10/09/2026 21:28 | 174 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 29 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 307 | 7.34 |
| 10/09/2026 21:28 | 29 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 500 | 7.34 |
| 10/09/2026 21:28 | 97 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 200 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 74 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 307 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.345 |
| 10/09/2026 21:28 | 174 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 29 | 7.35 |
| 10/09/2026 21:28 | 300 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 195 | 7.33 |
| 10/09/2026 21:28 | 45 | 7.33 |
| 10/09/2026 21:28 | 81 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 99 | 7.33 |
| 10/09/2026 21:28 | 75 | 7.33 |
| 10/09/2026 21:28 | 544 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.31 |
| 10/09/2026 21:28 | 307 | 7.31 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 29 | 7.30 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 29 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 2 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 174 | 7.29 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 3 | 7.29 |
| 10/09/2026 21:28 | 24 | 7.29 |
| 10/09/2026 21:28 | 24 | 7.29 |
| 10/09/2026 21:28 | 24 | 7.29 |
| 10/09/2026 21:28 | 24 | 7.29 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 71 | 7.285 |
| 10/09/2026 21:28 | 236 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.28 |
| 10/09/2026 21:28 | 100 | 7.28 |
| 10/09/2026 21:28 | 307 | 7.28 |
| 10/09/2026 21:28 | 29 | 7.28 |
| 10/09/2026 21:28 | 75 | 7.28 |
| 10/09/2026 21:28 | 75 | 7.27 |
| 10/09/2026 21:28 | 29 | 7.27 |
| 10/09/2026 21:28 | 500 | 7.26 |
| 10/09/2026 21:28 | 75 | 7.26 |
| 10/09/2026 21:28 | 100 | 7.26 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 29 | 7.25 |
| 10/09/2026 21:28 | 75 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 307 | 7.25 |
| 10/09/2026 21:28 | 200 | 7.25 |
| 10/09/2026 21:28 | 200 | 7.25 |
| 10/09/2026 21:28 | 229 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 126 | 7.25 |
| 10/09/2026 21:28 | 544 | 7.255 |
| 10/09/2026 21:28 | 100 | 7.26 |
| 10/09/2026 21:28 | 174 | 7.26 |
| 10/09/2026 21:28 | 100 | 7.26 |
| 10/09/2026 21:28 | 75 | 7.26 |
| 10/09/2026 21:28 | 29 | 7.26 |
| 10/09/2026 21:28 | 100 | 7.26 |
| 10/09/2026 21:28 | 100 | 7.26 |
| 10/09/2026 21:28 | 304 | 7.255 |
| 10/09/2026 21:28 | 75 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 174 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.25 |
| 10/09/2026 21:28 | 29 | 7.25 |
| 10/09/2026 21:28 | 100 | 7.26 |
| 10/09/2026 21:28 | 100 | 7.28 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 74 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 29 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 307 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 1 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.29 |
| 10/09/2026 21:28 | 124 | 7.29 |
| 10/09/2026 21:28 | 7 | 7.29 |
| 10/09/2026 21:28 | 14 | 7.29 |
| 10/09/2026 21:28 | 7 | 7.29 |
| 10/09/2026 21:28 | 1 | 7.29 |
| 10/09/2026 21:28 | 146 | 7.29 |
| 10/09/2026 21:28 | 7 | 7.29 |
| 10/09/2026 21:28 | 14 | 7.29 |
| 10/09/2026 21:28 | 529 | 7.29 |
| 10/09/2026 21:28 | 7 | 7.29 |
| 10/09/2026 21:28 | 75 | 7.29 |
| 10/09/2026 21:28 | 100 | 7.30 |
| 10/09/2026 21:28 | 29 | 7.30 |
| 10/09/2026 21:28 | 57 | 7.31 |
| 10/09/2026 21:28 | 143 | 7.31 |
| 10/09/2026 21:28 | 86 | 7.315 |
| 10/09/2026 21:28 | 229 | 7.315 |
| 10/09/2026 21:28 | 229 | 7.315 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.32 |
| 10/09/2026 21:28 | 200 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 100 | 7.34 |
| 10/09/2026 21:28 | 75 | 7.34 |
| 10/09/2026 21:28 | 14 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 307 | 7.36 |
| 10/09/2026 21:28 | 500 | 7.36 |
| 10/09/2026 21:28 | 174 | 7.36 |
| 10/09/2026 21:28 | 29 | 7.36 |
| 10/09/2026 21:28 | 75 | 7.36 |
| 10/09/2026 21:28 | 544 | 7.355 |
| 10/09/2026 21:28 | 199 | 7.36 |
| 10/09/2026 21:28 | 11 | 7.36 |
| 10/09/2026 21:28 | 22 | 7.39 |
| 10/09/2026 21:28 | 136 | 7.39 |
| 10/09/2026 21:28 | 172 | 7.39 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 29 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 156 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 229 | 7.42 |
| 10/09/2026 21:28 | 1 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 29 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 200 | 7.435 |
| 10/09/2026 21:28 | 64 | 7.44 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.445 |
| 10/09/2026 21:28 | 164 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 139 | 7.44 |
| 10/09/2026 21:28 | 40 | 7.44 |
| 10/09/2026 21:28 | 305 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 35 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 165 | 7.44 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 305 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 73 | 7.44 |
| 10/09/2026 21:28 | 20 | 7.445 |
| 10/09/2026 21:28 | 27 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 305 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 239 | 7.435 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.435 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 31 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 22 | 7.445 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 29 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 236 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 69 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 200 | 7.43 |
| 10/09/2026 21:28 | 164 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 29 | 7.43 |
| 10/09/2026 21:28 | 1 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 307 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 1 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 29 | 7.42 |
| 10/09/2026 21:28 | 18 | 7.42 |
| 10/09/2026 21:28 | 13 | 7.42 |
| 10/09/2026 21:28 | 13 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 87 | 7.43 |
| 10/09/2026 21:28 | 13 | 7.43 |
| 10/09/2026 21:28 | 29 | 7.43 |
| 10/09/2026 21:28 | 169 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 1 | 7.44 |
| 10/09/2026 21:28 | 48 | 7.43 |
| 10/09/2026 21:28 | 33 | 7.43 |
| 10/09/2026 21:28 | 106 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 308 | 7.44 |
| 10/09/2026 21:28 | 200 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 29 | 7.43 |
| 10/09/2026 21:28 | 800 | 7.43 |
| 10/09/2026 21:28 | 29 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 29 | 7.42 |
| 10/09/2026 21:28 | 398 | 7.42 |
| 10/09/2026 21:28 | 400 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 400 | 7.41 |
| 10/09/2026 21:28 | 29 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 529 | 7.405 |
| 10/09/2026 21:28 | 400 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 182 | 7.40 |
| 10/09/2026 21:28 | 29 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 88 | 7.40 |
| 10/09/2026 21:28 | 112 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 29 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 308 | 7.40 |
| 10/09/2026 21:28 | 24 | 7.42 |
| 10/09/2026 21:28 | 30 | 7.42 |
| 10/09/2026 21:28 | 2 | 7.42 |
| 10/09/2026 21:28 | 77 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 1 | 7.42 |
| 10/09/2026 21:28 | 2 | 7.42 |
| 10/09/2026 21:28 | 135 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.425 |
| 10/09/2026 21:28 | 544 | 7.425 |
| 10/09/2026 21:28 | 1 | 7.425 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 1 | 7.42 |
| 10/09/2026 21:28 | 166 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 308 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 108 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 35 | 7.415 |
| 10/09/2026 21:28 | 500 | 7.42 |
| 10/09/2026 21:28 | 400 | 7.42 |
| 10/09/2026 21:28 | 29 | 7.42 |
| 10/09/2026 21:28 | 166 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 29 | 7.43 |
| 10/09/2026 21:28 | 200 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.45 |
| 10/09/2026 21:28 | 100 | 7.46 |
| 10/09/2026 21:28 | 164 | 7.46 |
| 10/09/2026 21:28 | 200 | 7.46 |
| 10/09/2026 21:28 | 200 | 7.46 |
| 10/09/2026 21:28 | 200 | 7.445 |
| 10/09/2026 21:28 | 100 | 7.435 |
| 10/09/2026 21:28 | 255 | 7.44 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:28 | 45 | 7.435 |
| 10/09/2026 21:28 | 100 | 7.435 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 58 | 7.43 |
| 10/09/2026 21:28 | 31 | 7.43 |
| 10/09/2026 21:28 | 11 | 7.41 |
| 10/09/2026 21:28 | 31 | 7.41 |
| 10/09/2026 21:28 | 1 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 700 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 11 | 7.41 |
| 10/09/2026 21:28 | 400 | 7.41 |
| 10/09/2026 21:28 | 31 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 189 | 7.40 |
| 10/09/2026 21:28 | 3124 | 7.40 |
| 10/09/2026 21:28 | 687 | 7.40 |
| 10/09/2026 21:28 | 500 | 7.40 |
| 10/09/2026 21:28 | 44 | 7.40 |
| 10/09/2026 21:28 | 356 | 7.40 |
| 10/09/2026 21:28 | 31 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 200 | 7.40 |
| 10/09/2026 21:28 | 544 | 7.395 |
| 10/09/2026 21:28 | 31 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 200 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 31 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.415 |
| 10/09/2026 21:28 | 100 | 7.415 |
| 10/09/2026 21:28 | 31 | 7.41 |
| 10/09/2026 21:28 | 1 | 7.41 |
| 10/09/2026 21:28 | 400 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 400 | 7.40 |
| 10/09/2026 21:28 | 31 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 31 | 7.40 |
| 10/09/2026 21:28 | 500 | 7.40 |
| 10/09/2026 21:28 | 400 | 7.40 |
| 10/09/2026 21:28 | 7 | 7.40 |
| 10/09/2026 21:28 | 62 | 7.40 |
| 10/09/2026 21:28 | 31 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.40 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 200 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 162 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 153 | 7.42 |
| 10/09/2026 21:28 | 47 | 7.42 |
| 10/09/2026 21:28 | 7 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.425 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 200 | 7.42 |
| 10/09/2026 21:28 | 69 | 7.42 |
| 10/09/2026 21:28 | 231 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 25 | 7.43 |
| 10/09/2026 21:28 | 682 | 7.43 |
| 10/09/2026 21:28 | 718 | 7.43 |
| 10/09/2026 21:28 | 1 | 7.43 |
| 10/09/2026 21:28 | 300 | 7.43 |
| 10/09/2026 21:28 | 31 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 31 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.425 |
| 10/09/2026 21:28 | 1 | 7.42 |
| 10/09/2026 21:28 | 100 | 7.42 |
| 10/09/2026 21:28 | 16 | 7.41 |
| 10/09/2026 21:28 | 400 | 7.41 |
| 10/09/2026 21:28 | 31 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 200 | 7.415 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:28 | 317 | 7.43 |
| 10/09/2026 21:28 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 1 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 31 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 200 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 500 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 34 | 7.46 |
| 10/09/2026 21:27 | 1 | 7.46 |
| 10/09/2026 21:27 | 1 | 7.46 |
| 10/09/2026 21:27 | 164 | 7.46 |
| 10/09/2026 21:27 | 98 | 7.465 |
| 10/09/2026 21:27 | 5 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 65 | 7.47 |
| 10/09/2026 21:27 | 35 | 7.47 |
| 10/09/2026 21:27 | 240 | 7.465 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 33 | 7.47 |
| 10/09/2026 21:27 | 167 | 7.47 |
| 10/09/2026 21:27 | 11 | 7.47 |
| 10/09/2026 21:27 | 133 | 7.475 |
| 10/09/2026 21:27 | 311 | 7.475 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 300 | 7.475 |
| 10/09/2026 21:27 | 544 | 7.475 |
| 10/09/2026 21:27 | 200 | 7.49 |
| 10/09/2026 21:27 | 38 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.51 |
| 10/09/2026 21:27 | 201 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.51 |
| 10/09/2026 21:27 | 38 | 7.51 |
| 10/09/2026 21:27 | 100 | 7.515 |
| 10/09/2026 21:27 | 201 | 7.515 |
| 10/09/2026 21:27 | 34 | 7.52 |
| 10/09/2026 21:27 | 66 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 200 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 38 | 7.52 |
| 10/09/2026 21:27 | 100 | 7.52 |
| 10/09/2026 21:27 | 38 | 7.53 |
| 10/09/2026 21:27 | 100 | 7.53 |
| 10/09/2026 21:27 | 310 | 7.53 |
| 10/09/2026 21:27 | 100 | 7.53 |
| 10/09/2026 21:27 | 5 | 7.54 |
| 10/09/2026 21:27 | 5 | 7.545 |
| 10/09/2026 21:27 | 5 | 7.545 |
| 10/09/2026 21:27 | 200 | 7.54 |
| 10/09/2026 21:27 | 10 | 7.54 |
| 10/09/2026 21:27 | 166 | 7.54 |
| 10/09/2026 21:27 | 100 | 7.54 |
| 10/09/2026 21:27 | 38 | 7.55 |
| 10/09/2026 21:27 | 100 | 7.54 |
| 10/09/2026 21:27 | 1 | 7.52 |
| 10/09/2026 21:27 | 38 | 7.50 |
| 10/09/2026 21:27 | 38 | 7.50 |
| 10/09/2026 21:27 | 100 | 7.50 |
| 10/09/2026 21:27 | 38 | 7.50 |
| 10/09/2026 21:27 | 1000 | 7.50 |
| 10/09/2026 21:27 | 45 | 7.50 |
| 10/09/2026 21:27 | 800 | 7.49 |
| 10/09/2026 21:27 | 1 | 7.49 |
| 10/09/2026 21:27 | 20 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 171 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 8 | 7.485 |
| 10/09/2026 21:27 | 5 | 7.49 |
| 10/09/2026 21:27 | 25 | 7.49 |
| 10/09/2026 21:27 | 25 | 7.49 |
| 10/09/2026 21:27 | 25 | 7.49 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 315 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 38 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.495 |
| 10/09/2026 21:27 | 30 | 7.50 |
| 10/09/2026 21:27 | 25 | 7.50 |
| 10/09/2026 21:27 | 25 | 7.50 |
| 10/09/2026 21:27 | 38 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 1 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.475 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 15 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 200 | 7.47 |
| 10/09/2026 21:27 | 38 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 1 | 7.47 |
| 10/09/2026 21:27 | 38 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 38 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.49 |
| 10/09/2026 21:27 | 62 | 7.49 |
| 10/09/2026 21:27 | 38 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.495 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.485 |
| 10/09/2026 21:27 | 107 | 7.485 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.485 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 139 | 7.49 |
| 10/09/2026 21:27 | 386 | 7.485 |
| 10/09/2026 21:27 | 158 | 7.48 |
| 10/09/2026 21:27 | 48 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 24 | 7.48 |
| 10/09/2026 21:27 | 52 | 7.48 |
| 10/09/2026 21:27 | 76 | 7.48 |
| 10/09/2026 21:27 | 24 | 7.48 |
| 10/09/2026 21:27 | 7 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 61 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 1 | 7.48 |
| 10/09/2026 21:27 | 176 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 315 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 1 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 76 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 24 | 7.48 |
| 10/09/2026 21:27 | 52 | 7.48 |
| 10/09/2026 21:27 | 76 | 7.48 |
| 10/09/2026 21:27 | 24 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 315 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 76 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 76 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 7 | 7.48 |
| 10/09/2026 21:27 | 315 | 7.48 |
| 10/09/2026 21:27 | 38 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 24 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 176 | 7.48 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 100 | 7.485 |
| 10/09/2026 21:27 | 400 | 7.485 |
| 10/09/2026 21:27 | 100 | 7.485 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 115 | 7.49 |
| 10/09/2026 21:27 | 200 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.49 |
| 10/09/2026 21:27 | 200 | 7.49 |
| 10/09/2026 21:27 | 200 | 7.49 |
| 10/09/2026 21:27 | 200 | 7.49 |
| 10/09/2026 21:27 | 100 | 7.48 |
| 10/09/2026 21:27 | 544 | 7.475 |
| 10/09/2026 21:27 | 200 | 7.48 |
| 10/09/2026 21:27 | 1 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 100 | 7.47 |
| 10/09/2026 21:27 | 400 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 2 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 200 | 7.465 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 42 | 7.46 |
| 10/09/2026 21:27 | 164 | 7.465 |
| 10/09/2026 21:27 | 380 | 7.465 |
| 10/09/2026 21:27 | 38 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 300 | 7.455 |
| 10/09/2026 21:27 | 200 | 7.455 |
| 10/09/2026 21:27 | 179 | 7.46 |
| 10/09/2026 21:27 | 200 | 7.46 |
| 10/09/2026 21:27 | 179 | 7.46 |
| 10/09/2026 21:27 | 34 | 7.46 |
| 10/09/2026 21:27 | 118 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 38 | 7.45 |
| 10/09/2026 21:27 | 400 | 7.45 |
| 10/09/2026 21:27 | 200 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 79 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 1 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 79 | 7.44 |
| 10/09/2026 21:27 | 21 | 7.44 |
| 10/09/2026 21:27 | 179 | 7.44 |
| 10/09/2026 21:27 | 200 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 80 | 7.44 |
| 10/09/2026 21:27 | 544 | 7.435 |
| 10/09/2026 21:27 | 300 | 7.435 |
| 10/09/2026 21:27 | 200 | 7.43 |
| 10/09/2026 21:27 | 1 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 84 | 7.42 |
| 10/09/2026 21:27 | 186 | 7.42 |
| 10/09/2026 21:27 | 72 | 7.42 |
| 10/09/2026 21:27 | 58 | 7.42 |
| 10/09/2026 21:27 | 21 | 7.42 |
| 10/09/2026 21:27 | 312 | 7.415 |
| 10/09/2026 21:27 | 79 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 38 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 38 | 7.44 |
| 10/09/2026 21:27 | 26 | 7.445 |
| 10/09/2026 21:27 | 43 | 7.445 |
| 10/09/2026 21:27 | 153 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 200 | 7.45 |
| 10/09/2026 21:27 | 162 | 7.45 |
| 10/09/2026 21:27 | 38 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 700 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.43 |
| 10/09/2026 21:27 | 38 | 7.43 |
| 10/09/2026 21:27 | 200 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 46 | 7.42 |
| 10/09/2026 21:27 | 38 | 7.42 |
| 10/09/2026 21:27 | 400 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.41 |
| 10/09/2026 21:27 | 400 | 7.41 |
| 10/09/2026 21:27 | 100 | 7.41 |
| 10/09/2026 21:27 | 100 | 7.41 |
| 10/09/2026 21:27 | 100 | 7.405 |
| 10/09/2026 21:27 | 398 | 7.405 |
| 10/09/2026 21:27 | 102 | 7.405 |
| 10/09/2026 21:27 | 544 | 7.405 |
| 10/09/2026 21:27 | 100 | 7.41 |
| 10/09/2026 21:27 | 38 | 7.41 |
| 10/09/2026 21:27 | 62 | 7.41 |
| 10/09/2026 21:27 | 600 | 7.415 |
| 10/09/2026 21:27 | 100 | 7.42 |
| 10/09/2026 21:27 | 80 | 7.43 |
| 10/09/2026 21:27 | 100 | 7.43 |
| 10/09/2026 21:27 | 38 | 7.43 |
| 10/09/2026 21:27 | 10 | 7.435 |
| 10/09/2026 21:27 | 25 | 7.44 |
| 10/09/2026 21:27 | 25 | 7.44 |
| 10/09/2026 21:27 | 25 | 7.44 |
| 10/09/2026 21:27 | 25 | 7.44 |
| 10/09/2026 21:27 | 25 | 7.44 |
| 10/09/2026 21:27 | 200 | 7.435 |
| 10/09/2026 21:27 | 100 | 7.435 |
| 10/09/2026 21:27 | 544 | 7.435 |
| 10/09/2026 21:27 | 38 | 7.44 |
| 10/09/2026 21:27 | 138 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.44 |
| 10/09/2026 21:27 | 100 | 7.445 |
| 10/09/2026 21:27 | 100 | 7.45 |
| 10/09/2026 21:27 | 38 | 7.45 |
| 10/09/2026 21:27 | 100 | 7.455 |
| 10/09/2026 21:27 | 200 | 7.46 |
| 10/09/2026 21:27 | 200 | 7.46 |
| 10/09/2026 21:27 | 100 | 7.46 |
| 10/09/2026 21:27 | 38 | 7.46 |
| 10/09/2026 21:27 | 200 | 7.43 |
| 10/09/2026 21:27 | 2500 | 7.43 |
| 10/09/2026 21:27 | 1400 | 7.425 |
| 10/09/2026 21:27 | 200 | 7.42 |
| 10/09/2026 21:27 | 100 | 7.41 |
| 10/09/2026 21:27 | 38 | 7.41 |
| 10/09/2026 21:27 | 400 | 7.41 |
| 10/09/2026 21:27 | 225 | 7.40 |
| 10/09/2026 21:27 | 700 | 7.40 |
| 10/09/2026 21:27 | 24 | 7.40 |
| 10/09/2026 21:27 | 1 | 7.40 |
| 10/09/2026 21:27 | 25 | 7.40 |
| 10/09/2026 21:27 | 25 | 7.40 |
| 10/09/2026 21:27 | 75 | 7.40 |
| 10/09/2026 21:27 | 400 | 7.40 |
| 10/09/2026 21:27 | 25 | 7.40 |
| 10/09/2026 21:27 | 25 | 7.39 |
| 10/09/2026 21:27 | 400 | 7.38 |
| 10/09/2026 21:27 | 100 | 7.38 |
| 10/09/2026 21:27 | 100 | 7.38 |
| 10/09/2026 21:27 | 100 | 7.38 |
| 10/09/2026 21:27 | 100 | 7.38 |
| 10/09/2026 21:27 | 100 | 7.38 |
| 10/09/2026 21:27 | 314 | 7.38 |
| 10/09/2026 21:27 | 168 | 7.385 |
| 10/09/2026 21:27 | 100 | 7.38 |
| 10/09/2026 21:27 | 245 | 7.38 |
| 10/09/2026 21:27 | 300 | 7.37 |
| 10/09/2026 21:27 | 100 | 7.37 |
| 10/09/2026 21:27 | 200 | 7.37 |
| 10/09/2026 21:27 | 400 | 7.36 |
| 10/09/2026 21:27 | 400 | 7.36 |
| 10/09/2026 21:27 | 100 | 7.36 |
| 10/09/2026 21:27 | 679 | 7.36 |
| 10/09/2026 21:27 | 38 | 7.35 |
| 10/09/2026 21:27 | 1000 | 7.35 |
| 10/09/2026 21:27 | 100 | 7.35 |
| 10/09/2026 21:27 | 100 | 7.34 |
| 10/09/2026 21:27 | 25 | 7.34 |
| 10/09/2026 21:27 | 38 | 7.34 |
| 10/09/2026 21:27 | 100 | 7.34 |
| 10/09/2026 21:27 | 75 | 7.34 |
| 10/09/2026 21:27 | 25 | 7.34 |
| 10/09/2026 21:27 | 25 | 7.335 |
| 10/09/2026 21:27 | 25 | 7.335 |
| 10/09/2026 21:27 | 38 | 7.34 |
| 10/09/2026 21:27 | 100 | 7.34 |
| 10/09/2026 21:27 | 33 | 7.34 |
| 10/09/2026 21:27 | 100 | 7.34 |
| 10/09/2026 21:27 | 167 | 7.35 |
| 10/09/2026 21:27 | 100 | 7.35 |
| 10/09/2026 21:27 | 100 | 7.35 |
| 10/09/2026 21:27 | 99 | 7.35 |
| 10/09/2026 21:27 | 1 | 7.35 |
| 10/09/2026 21:27 | 200 | 7.35 |
| 10/09/2026 21:27 | 100 | 7.35 |
| 10/09/2026 21:27 | 200 | 7.34 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 313 | 7.33 |
| 10/09/2026 21:27 | 200 | 7.33 |
| 10/09/2026 21:27 | 200 | 7.33 |
| 10/09/2026 21:27 | 300 | 7.33 |
| 10/09/2026 21:27 | 200 | 7.33 |
| 10/09/2026 21:27 | 200 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 313 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 38 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.325 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 25 | 7.30 |
| 10/09/2026 21:27 | 1100 | 7.30 |
| 10/09/2026 21:27 | 200 | 7.30 |
| 10/09/2026 21:27 | 98 | 7.30 |
| 10/09/2026 21:27 | 2 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.295 |
| 10/09/2026 21:27 | 145 | 7.295 |
| 10/09/2026 21:27 | 98 | 7.295 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 90 | 7.30 |
| 10/09/2026 21:27 | 95 | 7.30 |
| 10/09/2026 21:27 | 200 | 7.30 |
| 10/09/2026 21:27 | 107 | 7.30 |
| 10/09/2026 21:27 | 93 | 7.30 |
| 10/09/2026 21:27 | 102 | 7.29 |
| 10/09/2026 21:27 | 918 | 7.29 |
| 10/09/2026 21:27 | 80 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.285 |
| 10/09/2026 21:27 | 149 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.285 |
| 10/09/2026 21:27 | 544 | 7.285 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 15 | 7.26 |
| 10/09/2026 21:27 | 85 | 7.26 |
| 10/09/2026 21:27 | 77 | 7.26 |
| 10/09/2026 21:27 | 29 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.25 |
| 10/09/2026 21:27 | 200 | 7.25 |
| 10/09/2026 21:27 | 200 | 7.25 |
| 10/09/2026 21:27 | 47 | 7.25 |
| 10/09/2026 21:27 | 617 | 7.25 |
| 10/09/2026 21:27 | 100 | 7.25 |
| 10/09/2026 21:27 | 600 | 7.25 |
| 10/09/2026 21:27 | 9 | 7.25 |
| 10/09/2026 21:27 | 100 | 7.255 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 27 | 7.28 |
| 10/09/2026 21:27 | 73 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 38 | 7.28 |
| 10/09/2026 21:27 | 27 | 7.29 |
| 10/09/2026 21:27 | 73 | 7.29 |
| 10/09/2026 21:27 | 62 | 7.29 |
| 10/09/2026 21:27 | 38 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 200 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 6 | 7.29 |
| 10/09/2026 21:27 | 94 | 7.29 |
| 10/09/2026 21:27 | 6 | 7.29 |
| 10/09/2026 21:27 | 94 | 7.29 |
| 10/09/2026 21:27 | 57 | 7.28 |
| 10/09/2026 21:27 | 21 | 7.28 |
| 10/09/2026 21:27 | 79 | 7.28 |
| 10/09/2026 21:27 | 6 | 7.28 |
| 10/09/2026 21:27 | 59 | 7.28 |
| 10/09/2026 21:27 | 42 | 7.29 |
| 10/09/2026 21:27 | 58 | 7.29 |
| 10/09/2026 21:27 | 35 | 7.28 |
| 10/09/2026 21:27 | 58 | 7.29 |
| 10/09/2026 21:27 | 42 | 7.29 |
| 10/09/2026 21:27 | 1 | 7.29 |
| 10/09/2026 21:27 | 12 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 7 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 38 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 12 | 7.27 |
| 10/09/2026 21:27 | 61 | 7.28 |
| 10/09/2026 21:27 | 39 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 1 | 7.28 |
| 10/09/2026 21:27 | 38 | 7.28 |
| 10/09/2026 21:27 | 700 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 38 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 200 | 7.27 |
| 10/09/2026 21:27 | 544 | 7.265 |
| 10/09/2026 21:27 | 38 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 38 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.285 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 28 | 7.29 |
| 10/09/2026 21:27 | 544 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 200 | 7.29 |
| 10/09/2026 21:27 | 38 | 7.29 |
| 10/09/2026 21:27 | 316 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 172 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 200 | 7.29 |
| 10/09/2026 21:27 | 200 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 300 | 7.285 |
| 10/09/2026 21:27 | 300 | 7.285 |
| 10/09/2026 21:27 | 80 | 7.28 |
| 10/09/2026 21:27 | 373 | 7.28 |
| 10/09/2026 21:27 | 327 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 244 | 7.275 |
| 10/09/2026 21:27 | 300 | 7.275 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 38 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 5 | 7.275 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 176 | 7.27 |
| 10/09/2026 21:27 | 24 | 7.27 |
| 10/09/2026 21:27 | 76 | 7.27 |
| 10/09/2026 21:27 | 24 | 7.27 |
| 10/09/2026 21:27 | 38 | 7.26 |
| 10/09/2026 21:27 | 1000 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 402 | 7.25 |
| 10/09/2026 21:27 | 100 | 7.25 |
| 10/09/2026 21:27 | 376 | 7.235 |
| 10/09/2026 21:27 | 1000 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.24 |
| 10/09/2026 21:27 | 200 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.235 |
| 10/09/2026 21:27 | 200 | 7.23 |
| 10/09/2026 21:27 | 186 | 7.22 |
| 10/09/2026 21:27 | 38 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 52 | 7.22 |
| 10/09/2026 21:27 | 48 | 7.22 |
| 10/09/2026 21:27 | 13 | 7.22 |
| 10/09/2026 21:27 | 39 | 7.22 |
| 10/09/2026 21:27 | 102 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 316 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 39 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 38 | 7.24 |
| 10/09/2026 21:27 | 200 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.24 |
| 10/09/2026 21:27 | 1498 | 7.25 |
| 10/09/2026 21:27 | 100 | 7.25 |
| 10/09/2026 21:27 | 1 | 7.25 |
| 10/09/2026 21:27 | 174 | 7.25 |
| 10/09/2026 21:27 | 174 | 7.23 |
| 10/09/2026 21:27 | 200 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.24 |
| 10/09/2026 21:27 | 39 | 7.24 |
| 10/09/2026 21:27 | 74 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 12 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 39 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 600 | 7.22 |
| 10/09/2026 21:27 | 39 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 174 | 7.21 |
| 10/09/2026 21:27 | 513 | 7.205 |
| 10/09/2026 21:27 | 39 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 49 | 7.215 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 39 | 7.21 |
| 10/09/2026 21:27 | 176 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 176 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 39 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 200 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 39 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 534 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 200 | 7.23 |
| 10/09/2026 21:27 | 239 | 7.225 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 7 | 7.23 |
| 10/09/2026 21:27 | 7 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 200 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 200 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 393 | 7.205 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 100 | 7.21 |
| 10/09/2026 21:27 | 200 | 7.21 |
| 10/09/2026 21:27 | 39 | 7.205 |
| 10/09/2026 21:27 | 72 | 7.195 |
| 10/09/2026 21:27 | 34 | 7.195 |
| 10/09/2026 21:27 | 69 | 7.195 |
| 10/09/2026 21:27 | 52 | 7.195 |
| 10/09/2026 21:27 | 48 | 7.195 |
| 10/09/2026 21:27 | 1054 | 7.19 |
| 10/09/2026 21:27 | 200 | 7.19 |
| 10/09/2026 21:27 | 24 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.20 |
| 10/09/2026 21:27 | 100 | 7.20 |
| 10/09/2026 21:27 | 24 | 7.20 |
| 10/09/2026 21:27 | 100 | 7.20 |
| 10/09/2026 21:27 | 39 | 7.20 |
| 10/09/2026 21:27 | 100 | 7.20 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 39 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 200 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.18 |
| 10/09/2026 21:27 | 100 | 7.18 |
| 10/09/2026 21:27 | 200 | 7.18 |
| 10/09/2026 21:27 | 39 | 7.18 |
| 10/09/2026 21:27 | 100 | 7.18 |
| 10/09/2026 21:27 | 25 | 7.18 |
| 10/09/2026 21:27 | 100 | 7.18 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 200 | 7.17 |
| 10/09/2026 21:27 | 176 | 7.17 |
| 10/09/2026 21:27 | 29 | 7.17 |
| 10/09/2026 21:27 | 171 | 7.17 |
| 10/09/2026 21:27 | 544 | 7.165 |
| 10/09/2026 21:27 | 200 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 36 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 200 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 200 | 7.17 |
| 10/09/2026 21:27 | 99 | 7.17 |
| 10/09/2026 21:27 | 400 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 39 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 1 | 7.165 |
| 10/09/2026 21:27 | 100 | 7.165 |
| 10/09/2026 21:27 | 100 | 7.165 |
| 10/09/2026 21:27 | 100 | 7.16 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 100 | 7.17 |
| 10/09/2026 21:27 | 50 | 7.18 |
| 10/09/2026 21:27 | 39 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 200 | 7.19 |
| 10/09/2026 21:27 | 21 | 7.19 |
| 10/09/2026 21:27 | 1 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 400 | 7.19 |
| 10/09/2026 21:27 | 7 | 7.19 |
| 10/09/2026 21:27 | 400 | 7.19 |
| 10/09/2026 21:27 | 39 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 179 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.19 |
| 10/09/2026 21:27 | 200 | 7.19 |
| 10/09/2026 21:27 | 100 | 7.20 |
| 10/09/2026 21:27 | 39 | 7.20 |
| 10/09/2026 21:27 | 500 | 7.20 |
| 10/09/2026 21:27 | 533 | 7.205 |
| 10/09/2026 21:27 | 100 | 7.205 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.225 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 319 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.235 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 185 | 7.23 |
| 10/09/2026 21:27 | 15 | 7.23 |
| 10/09/2026 21:27 | 80 | 7.23 |
| 10/09/2026 21:27 | 28 | 7.23 |
| 10/09/2026 21:27 | 56 | 7.23 |
| 10/09/2026 21:27 | 36 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 400 | 7.23 |
| 10/09/2026 21:27 | 400 | 7.23 |
| 10/09/2026 21:27 | 39 | 7.24 |
| 10/09/2026 21:27 | 31 | 7.25 |
| 10/09/2026 21:27 | 300 | 7.25 |
| 10/09/2026 21:27 | 39 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 200 | 7.26 |
| 10/09/2026 21:27 | 30 | 7.265 |
| 10/09/2026 21:27 | 30 | 7.265 |
| 10/09/2026 21:27 | 39 | 7.26 |
| 10/09/2026 21:27 | 39 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 161 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 100 | 7.26 |
| 10/09/2026 21:27 | 39 | 7.26 |
| 10/09/2026 21:27 | 22 | 7.27 |
| 10/09/2026 21:27 | 15 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 178 | 7.27 |
| 10/09/2026 21:27 | 7 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 200 | 7.27 |
| 10/09/2026 21:27 | 200 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 39 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 122 | 7.27 |
| 10/09/2026 21:27 | 400 | 7.27 |
| 10/09/2026 21:27 | 200 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 1 | 7.27 |
| 10/09/2026 21:27 | 178 | 7.27 |
| 10/09/2026 21:27 | 91 | 7.27 |
| 10/09/2026 21:27 | 9 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 200 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.285 |
| 10/09/2026 21:27 | 200 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 114 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 200 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 200 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 186 | 7.29 |
| 10/09/2026 21:27 | 133 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.28 |
| 10/09/2026 21:27 | 44 | 7.28 |
| 10/09/2026 21:27 | 178 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 100 | 7.27 |
| 10/09/2026 21:27 | 27 | 7.27 |
| 10/09/2026 21:27 | 5 | 7.27 |
| 10/09/2026 21:27 | 544 | 7.265 |
| 10/09/2026 21:27 | 168 | 7.27 |
| 10/09/2026 21:27 | 200 | 7.27 |
| 10/09/2026 21:27 | 322 | 7.28 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 100 | 7.29 |
| 10/09/2026 21:27 | 300 | 7.30 |
| 10/09/2026 21:27 | 200 | 7.30 |
| 10/09/2026 21:27 | 12 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 200 | 7.30 |
| 10/09/2026 21:27 | 544 | 7.305 |
| 10/09/2026 21:27 | 544 | 7.305 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 95 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 544 | 7.315 |
| 10/09/2026 21:27 | 1 | 7.31 |
| 10/09/2026 21:27 | 182 | 7.31 |
| 10/09/2026 21:27 | 200 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 32 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 100 | 7.33 |
| 10/09/2026 21:27 | 182 | 7.33 |
| 10/09/2026 21:27 | 61 | 7.33 |
| 10/09/2026 21:27 | 68 | 7.32 |
| 10/09/2026 21:27 | 39 | 7.31 |
| 10/09/2026 21:27 | 67 | 7.31 |
| 10/09/2026 21:27 | 54 | 7.32 |
| 10/09/2026 21:27 | 26 | 7.32 |
| 10/09/2026 21:27 | 18 | 7.32 |
| 10/09/2026 21:27 | 39 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 90 | 7.32 |
| 10/09/2026 21:27 | 10 | 7.32 |
| 10/09/2026 21:27 | 89 | 7.32 |
| 10/09/2026 21:27 | 11 | 7.32 |
| 10/09/2026 21:27 | 44 | 7.32 |
| 10/09/2026 21:27 | 77 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 139 | 7.33 |
| 10/09/2026 21:27 | 200 | 7.32 |
| 10/09/2026 21:27 | 39 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 200 | 7.31 |
| 10/09/2026 21:27 | 1 | 7.31 |
| 10/09/2026 21:27 | 39 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 39 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.295 |
| 10/09/2026 21:27 | 439 | 7.295 |
| 10/09/2026 21:27 | 300 | 7.295 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 39 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 544 | 7.30 |
| 10/09/2026 21:27 | 400 | 7.30 |
| 10/09/2026 21:27 | 7 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 100 | 7.30 |
| 10/09/2026 21:27 | 39 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.31 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 100 | 7.32 |
| 10/09/2026 21:27 | 39 | 7.32 |
| 10/09/2026 21:27 | 7 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.325 |
| 10/09/2026 21:26 | 39 | 7.32 |
| 10/09/2026 21:26 | 400 | 7.32 |
| 10/09/2026 21:26 | 7 | 7.32 |
| 10/09/2026 21:26 | 134 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 39 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 183 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 322 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.31 |
| 10/09/2026 21:26 | 790 | 7.31 |
| 10/09/2026 21:26 | 183 | 7.31 |
| 10/09/2026 21:26 | 283 | 7.31 |
| 10/09/2026 21:26 | 39 | 7.31 |
| 10/09/2026 21:26 | 100 | 7.31 |
| 10/09/2026 21:26 | 100 | 7.31 |
| 10/09/2026 21:26 | 200 | 7.31 |
| 10/09/2026 21:26 | 39 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 200 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 200 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 200 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 200 | 7.33 |
| 10/09/2026 21:26 | 200 | 7.33 |
| 10/09/2026 21:26 | 200 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.31 |
| 10/09/2026 21:26 | 100 | 7.31 |
| 10/09/2026 21:26 | 100 | 7.31 |
| 10/09/2026 21:26 | 39 | 7.31 |
| 10/09/2026 21:26 | 27 | 7.30 |
| 10/09/2026 21:26 | 73 | 7.30 |
| 10/09/2026 21:26 | 266 | 7.295 |
| 10/09/2026 21:26 | 334 | 7.295 |
| 10/09/2026 21:26 | 544 | 7.295 |
| 10/09/2026 21:26 | 41 | 7.295 |
| 10/09/2026 21:26 | 400 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 1 | 7.28 |
| 10/09/2026 21:26 | 23 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 400 | 7.27 |
| 10/09/2026 21:26 | 39 | 7.27 |
| 10/09/2026 21:26 | 1 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.265 |
| 10/09/2026 21:26 | 200 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 116 | 7.27 |
| 10/09/2026 21:26 | 43 | 7.27 |
| 10/09/2026 21:26 | 41 | 7.27 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 39 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.275 |
| 10/09/2026 21:26 | 400 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 39 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 21 | 7.30 |
| 10/09/2026 21:26 | 94 | 7.30 |
| 10/09/2026 21:26 | 39 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 64 | 7.30 |
| 10/09/2026 21:26 | 21 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 79 | 7.30 |
| 10/09/2026 21:26 | 21 | 7.30 |
| 10/09/2026 21:26 | 323 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 21 | 7.30 |
| 10/09/2026 21:26 | 79 | 7.30 |
| 10/09/2026 21:26 | 51 | 7.30 |
| 10/09/2026 21:26 | 21 | 7.30 |
| 10/09/2026 21:26 | 79 | 7.30 |
| 10/09/2026 21:26 | 21 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 323 | 7.30 |
| 10/09/2026 21:26 | 2 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 43 | 7.30 |
| 10/09/2026 21:26 | 185 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.305 |
| 10/09/2026 21:26 | 544 | 7.305 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 400 | 7.29 |
| 10/09/2026 21:26 | 39 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.285 |
| 10/09/2026 21:26 | 185 | 7.29 |
| 10/09/2026 21:26 | 185 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 100 | 7.30 |
| 10/09/2026 21:26 | 39 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 185 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 323 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 200 | 7.29 |
| 10/09/2026 21:26 | 1 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 114 | 7.29 |
| 10/09/2026 21:26 | 94 | 7.29 |
| 10/09/2026 21:26 | 200 | 7.29 |
| 10/09/2026 21:26 | 544 | 7.285 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 400 | 7.29 |
| 10/09/2026 21:26 | 400 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.32 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 39 | 7.35 |
| 10/09/2026 21:26 | 32 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.355 |
| 10/09/2026 21:26 | 544 | 7.355 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 7 | 7.35 |
| 10/09/2026 21:26 | 76 | 7.35 |
| 10/09/2026 21:26 | 24 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 182 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 7 | 7.35 |
| 10/09/2026 21:26 | 196 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 444 | 7.355 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 13 | 7.36 |
| 10/09/2026 21:26 | 87 | 7.36 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 400 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 39 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.375 |
| 10/09/2026 21:26 | 39 | 7.38 |
| 10/09/2026 21:26 | 100 | 7.38 |
| 10/09/2026 21:26 | 100 | 7.38 |
| 10/09/2026 21:26 | 100 | 7.38 |
| 10/09/2026 21:26 | 69 | 7.38 |
| 10/09/2026 21:26 | 100 | 7.38 |
| 10/09/2026 21:26 | 325 | 7.38 |
| 10/09/2026 21:26 | 39 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 439 | 7.405 |
| 10/09/2026 21:26 | 50 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.405 |
| 10/09/2026 21:26 | 78 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.405 |
| 10/09/2026 21:26 | 26 | 7.405 |
| 10/09/2026 21:26 | 27 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.405 |
| 10/09/2026 21:26 | 139 | 7.405 |
| 10/09/2026 21:26 | 139 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 10 | 7.38 |
| 10/09/2026 21:26 | 1300 | 7.38 |
| 10/09/2026 21:26 | 39 | 7.37 |
| 10/09/2026 21:26 | 7 | 7.37 |
| 10/09/2026 21:26 | 41 | 7.365 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 1000 | 7.36 |
| 10/09/2026 21:26 | 33 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 1500 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 325 | 7.35 |
| 10/09/2026 21:26 | 39 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 39 | 7.34 |
| 10/09/2026 21:26 | 325 | 7.34 |
| 10/09/2026 21:26 | 200 | 7.34 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 200 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 115 | 7.34 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 185 | 7.35 |
| 10/09/2026 21:26 | 39 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 96 | 7.345 |
| 10/09/2026 21:26 | 600 | 7.345 |
| 10/09/2026 21:26 | 544 | 7.345 |
| 10/09/2026 21:26 | 39 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.345 |
| 10/09/2026 21:26 | 300 | 7.345 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 1 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 114 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 39 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.355 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 40 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 44 | 7.36 |
| 10/09/2026 21:26 | 114 | 7.36 |
| 10/09/2026 21:26 | 43 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 117 | 7.365 |
| 10/09/2026 21:26 | 186 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 185 | 7.36 |
| 10/09/2026 21:26 | 47 | 7.36 |
| 10/09/2026 21:26 | 93 | 7.36 |
| 10/09/2026 21:26 | 7 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 61 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.365 |
| 10/09/2026 21:26 | 344 | 7.365 |
| 10/09/2026 21:26 | 200 | 7.365 |
| 10/09/2026 21:26 | 514 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 39 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.375 |
| 10/09/2026 21:26 | 102 | 7.375 |
| 10/09/2026 21:26 | 200 | 7.375 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 325 | 7.37 |
| 10/09/2026 21:26 | 14 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 39 | 7.37 |
| 10/09/2026 21:26 | 61 | 7.37 |
| 10/09/2026 21:26 | 39 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 325 | 7.37 |
| 10/09/2026 21:26 | 186 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.375 |
| 10/09/2026 21:26 | 200 | 7.37 |
| 10/09/2026 21:26 | 1160 | 7.37 |
| 10/09/2026 21:26 | 325 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 200 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 113 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 39 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.355 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 544 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 200 | 7.37 |
| 10/09/2026 21:26 | 139 | 7.37 |
| 10/09/2026 21:26 | 200 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 13 | 7.37 |
| 10/09/2026 21:26 | 452 | 7.375 |
| 10/09/2026 21:26 | 13 | 7.37 |
| 10/09/2026 21:26 | 77 | 7.37 |
| 10/09/2026 21:26 | 39 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 325 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.375 |
| 10/09/2026 21:26 | 77 | 7.38 |
| 10/09/2026 21:26 | 7 | 7.38 |
| 10/09/2026 21:26 | 93 | 7.38 |
| 10/09/2026 21:26 | 544 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 13 | 7.37 |
| 10/09/2026 21:26 | 1 | 7.37 |
| 10/09/2026 21:26 | 186 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 1299 | 7.37 |
| 10/09/2026 21:26 | 3 | 7.37 |
| 10/09/2026 21:26 | 97 | 7.37 |
| 10/09/2026 21:26 | 326 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 39 | 7.38 |
| 10/09/2026 21:26 | 39 | 7.38 |
| 10/09/2026 21:26 | 100 | 7.38 |
| 10/09/2026 21:26 | 100 | 7.385 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 39 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 256 | 7.395 |
| 10/09/2026 21:26 | 300 | 7.395 |
| 10/09/2026 21:26 | 300 | 7.395 |
| 10/09/2026 21:26 | 544 | 7.395 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 325 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 86 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 1 | 7.405 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 500 | 7.40 |
| 10/09/2026 21:26 | 14 | 7.40 |
| 10/09/2026 21:26 | 39 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 325 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 200 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 544 | 7.405 |
| 10/09/2026 21:26 | 400 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 86 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 200 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 200 | 7.41 |
| 10/09/2026 21:26 | 100 | 7.41 |
| 10/09/2026 21:26 | 1 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.40 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 100 | 7.39 |
| 10/09/2026 21:26 | 400 | 7.385 |
| 10/09/2026 21:26 | 20 | 7.385 |
| 10/09/2026 21:26 | 200 | 7.37 |
| 10/09/2026 21:26 | 1 | 7.37 |
| 10/09/2026 21:26 | 544 | 7.365 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 100 | 7.37 |
| 10/09/2026 21:26 | 71 | 7.36 |
| 10/09/2026 21:26 | 29 | 7.36 |
| 10/09/2026 21:26 | 71 | 7.36 |
| 10/09/2026 21:26 | 29 | 7.36 |
| 10/09/2026 21:26 | 171 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 328 | 7.36 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 39 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 200 | 7.36 |
| 10/09/2026 21:26 | 544 | 7.365 |
| 10/09/2026 21:26 | 42 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 100 | 7.36 |
| 10/09/2026 21:26 | 400 | 7.36 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 700 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.34 |
| 10/09/2026 21:26 | 7 | 7.33 |
| 10/09/2026 21:26 | 42 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 1 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.33 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 42 | 7.34 |
| 10/09/2026 21:26 | 100 | 7.34 |
| 10/09/2026 21:26 | 100 | 7.345 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 42 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 200 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.35 |
| 10/09/2026 21:26 | 100 | 7.355 |
| 10/09/2026 21:26 | 1500 | 7.31 |
| 10/09/2026 21:26 | 100 | 7.305 |
| 10/09/2026 21:26 | 300 | 7.29 |
| 10/09/2026 21:26 | 604 | 7.28 |
| 10/09/2026 21:26 | 596 | 7.28 |
| 10/09/2026 21:26 | 1 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 42 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.27 |
| 10/09/2026 21:26 | 1 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 50 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 493 | 7.265 |
| 10/09/2026 21:26 | 493 | 7.265 |
| 10/09/2026 21:26 | 50 | 7.27 |
| 10/09/2026 21:26 | 42 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 186 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 45 | 7.28 |
| 10/09/2026 21:26 | 186 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 544 | 7.28 |
| 10/09/2026 21:26 | 96 | 7.28 |
| 10/09/2026 21:26 | 4 | 7.28 |
| 10/09/2026 21:26 | 196 | 7.285 |
| 10/09/2026 21:26 | 48 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 500 | 7.285 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 41 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.285 |
| 10/09/2026 21:26 | 100 | 7.29 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 200 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 544 | 7.27 |
| 10/09/2026 21:26 | 200 | 7.27 |
| 10/09/2026 21:26 | 42 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 200 | 7.25 |
| 10/09/2026 21:26 | 400 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 1 | 7.24 |
| 10/09/2026 21:26 | 200 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 56 | 7.235 |
| 10/09/2026 21:26 | 544 | 7.235 |
| 10/09/2026 21:26 | 400 | 7.23 |
| 10/09/2026 21:26 | 42 | 7.23 |
| 10/09/2026 21:26 | 100 | 7.23 |
| 10/09/2026 21:26 | 12 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 1 | 7.21 |
| 10/09/2026 21:26 | 188 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 200 | 7.21 |
| 10/09/2026 21:26 | 42 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 42 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 332 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.225 |
| 10/09/2026 21:26 | 100 | 7.225 |
| 10/09/2026 21:26 | 200 | 7.22 |
| 10/09/2026 21:26 | 1 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 302 | 7.215 |
| 10/09/2026 21:26 | 242 | 7.215 |
| 10/09/2026 21:26 | 342 | 7.215 |
| 10/09/2026 21:26 | 544 | 7.215 |
| 10/09/2026 21:26 | 500 | 7.215 |
| 10/09/2026 21:26 | 188 | 7.215 |
| 10/09/2026 21:26 | 356 | 7.215 |
| 10/09/2026 21:26 | 86 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.215 |
| 10/09/2026 21:26 | 29 | 7.215 |
| 10/09/2026 21:26 | 44 | 7.215 |
| 10/09/2026 21:26 | 36 | 7.215 |
| 10/09/2026 21:26 | 21 | 7.215 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 44 | 7.215 |
| 10/09/2026 21:26 | 300 | 7.215 |
| 10/09/2026 21:26 | 200 | 7.215 |
| 10/09/2026 21:26 | 200 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 200 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 1 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 42 | 7.19 |
| 10/09/2026 21:26 | 67 | 7.19 |
| 10/09/2026 21:26 | 500 | 7.185 |
| 10/09/2026 21:26 | 544 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.195 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 400 | 7.20 |
| 10/09/2026 21:26 | 42 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.205 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 6 | 7.205 |
| 10/09/2026 21:26 | 33 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 71 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 29 | 7.21 |
| 10/09/2026 21:26 | 336 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 200 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.215 |
| 10/09/2026 21:26 | 544 | 7.215 |
| 10/09/2026 21:26 | 9 | 7.22 |
| 10/09/2026 21:26 | 91 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 200 | 7.22 |
| 10/09/2026 21:26 | 200 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 42 | 7.22 |
| 10/09/2026 21:26 | 127 | 7.22 |
| 10/09/2026 21:26 | 200 | 7.22 |
| 10/09/2026 21:26 | 31 | 7.22 |
| 10/09/2026 21:26 | 200 | 7.22 |
| 10/09/2026 21:26 | 200 | 7.22 |
| 10/09/2026 21:26 | 200 | 7.24 |
| 10/09/2026 21:26 | 42 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.245 |
| 10/09/2026 21:26 | 100 | 7.245 |
| 10/09/2026 21:26 | 113 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 696 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 42 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 200 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.255 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 300 | 7.245 |
| 10/09/2026 21:26 | 42 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 28 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.27 |
| 10/09/2026 21:26 | 544 | 7.275 |
| 10/09/2026 21:26 | 1 | 7.275 |
| 10/09/2026 21:26 | 100 | 7.28 |
| 10/09/2026 21:26 | 42 | 7.27 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 89 | 7.25 |
| 10/09/2026 21:26 | 42 | 7.24 |
| 10/09/2026 21:26 | 200 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 400 | 7.235 |
| 10/09/2026 21:26 | 42 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.24 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 42 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.255 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 42 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 200 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.26 |
| 10/09/2026 21:26 | 100 | 7.25 |
| 10/09/2026 21:26 | 40 | 7.245 |
| 10/09/2026 21:26 | 160 | 7.245 |
| 10/09/2026 21:26 | 100 | 7.23 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 1 | 7.22 |
| 10/09/2026 21:26 | 40 | 7.22 |
| 10/09/2026 21:26 | 35 | 7.22 |
| 10/09/2026 21:26 | 9 | 7.22 |
| 10/09/2026 21:26 | 16 | 7.22 |
| 10/09/2026 21:26 | 105 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.215 |
| 10/09/2026 21:26 | 103 | 7.215 |
| 10/09/2026 21:26 | 97 | 7.215 |
| 10/09/2026 21:26 | 151 | 7.215 |
| 10/09/2026 21:26 | 1 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 40 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 300 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 600 | 7.19 |
| 10/09/2026 21:26 | 92 | 7.20 |
| 10/09/2026 21:26 | 40 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 40 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.23 |
| 10/09/2026 21:26 | 100 | 7.23 |
| 10/09/2026 21:26 | 40 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 200 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 40 | 7.21 |
| 10/09/2026 21:26 | 1 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.205 |
| 10/09/2026 21:26 | 1 | 7.205 |
| 10/09/2026 21:26 | 85 | 7.21 |
| 10/09/2026 21:26 | 49 | 7.21 |
| 10/09/2026 21:26 | 444 | 7.215 |
| 10/09/2026 21:26 | 100 | 7.215 |
| 10/09/2026 21:26 | 500 | 7.21 |
| 10/09/2026 21:26 | 200 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 759 | 7.19 |
| 10/09/2026 21:26 | 641 | 7.19 |
| 10/09/2026 21:26 | 600 | 7.19 |
| 10/09/2026 21:26 | 200 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 40 | 7.18 |
| 10/09/2026 21:26 | 15 | 7.175 |
| 10/09/2026 21:26 | 1 | 7.16 |
| 10/09/2026 21:26 | 200 | 7.15 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 64 | 7.15 |
| 10/09/2026 21:26 | 36 | 7.15 |
| 10/09/2026 21:26 | 104 | 7.15 |
| 10/09/2026 21:26 | 100 | 7.145 |
| 10/09/2026 21:26 | 700 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 42 | 7.13 |
| 10/09/2026 21:26 | 1 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.125 |
| 10/09/2026 21:26 | 85 | 7.12 |
| 10/09/2026 21:26 | 50 | 7.12 |
| 10/09/2026 21:26 | 42 | 7.12 |
| 10/09/2026 21:26 | 72 | 7.12 |
| 10/09/2026 21:26 | 788 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.12 |
| 10/09/2026 21:26 | 351 | 7.12 |
| 10/09/2026 21:26 | 200 | 7.12 |
| 10/09/2026 21:26 | 42 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.12 |
| 10/09/2026 21:26 | 86 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 42 | 7.13 |
| 10/09/2026 21:26 | 84 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 86 | 7.14 |
| 10/09/2026 21:26 | 85 | 7.14 |
| 10/09/2026 21:26 | 89 | 7.14 |
| 10/09/2026 21:26 | 11 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.145 |
| 10/09/2026 21:26 | 300 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 42 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.135 |
| 10/09/2026 21:26 | 14 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 1 | 7.14 |
| 10/09/2026 21:26 | 42 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 81 | 7.13 |
| 10/09/2026 21:26 | 86 | 7.13 |
| 10/09/2026 21:26 | 86 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 42 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 86 | 7.14 |
| 10/09/2026 21:26 | 200 | 7.14 |
| 10/09/2026 21:26 | 42 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 42 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 544 | 7.175 |
| 10/09/2026 21:26 | 53 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 36 | 7.17 |
| 10/09/2026 21:26 | 31 | 7.17 |
| 10/09/2026 21:26 | 544 | 7.175 |
| 10/09/2026 21:26 | 33 | 7.17 |
| 10/09/2026 21:26 | 334 | 7.175 |
| 10/09/2026 21:26 | 214 | 7.18 |
| 10/09/2026 21:26 | 85 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 39 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 42 | 7.16 |
| 10/09/2026 21:26 | 85 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 72 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 1 | 7.14 |
| 10/09/2026 21:26 | 213 | 7.14 |
| 10/09/2026 21:26 | 21 | 7.14 |
| 10/09/2026 21:26 | 44 | 7.14 |
| 10/09/2026 21:26 | 1168 | 7.14 |
| 10/09/2026 21:26 | 343 | 7.14 |
| 10/09/2026 21:26 | 355 | 7.13 |
| 10/09/2026 21:26 | 18 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 124 | 7.135 |
| 10/09/2026 21:26 | 200 | 7.135 |
| 10/09/2026 21:26 | 100 | 7.135 |
| 10/09/2026 21:26 | 337 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 1 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 213 | 7.14 |
| 10/09/2026 21:26 | 170 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 120 | 7.135 |
| 10/09/2026 21:26 | 65 | 7.13 |
| 10/09/2026 21:26 | 39 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 100 | 7.13 |
| 10/09/2026 21:26 | 120 | 7.135 |
| 10/09/2026 21:26 | 424 | 7.135 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 100 | 7.14 |
| 10/09/2026 21:26 | 39 | 7.14 |
| 10/09/2026 21:26 | 12 | 7.15 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 39 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 85 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 31 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 85 | 7.17 |
| 10/09/2026 21:26 | 37 | 7.17 |
| 10/09/2026 21:26 | 63 | 7.17 |
| 10/09/2026 21:26 | 355 | 7.17 |
| 10/09/2026 21:26 | 85 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 85 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 42 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 39 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 19 | 7.16 |
| 10/09/2026 21:26 | 196 | 7.16 |
| 10/09/2026 21:26 | 40 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 39 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 213 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 100 | 7.17 |
| 10/09/2026 21:26 | 213 | 7.17 |
| 10/09/2026 21:26 | 39 | 7.18 |
| 10/09/2026 21:26 | 39 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 64 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 355 | 7.19 |
| 10/09/2026 21:26 | 30 | 7.18 |
| 10/09/2026 21:26 | 62 | 7.18 |
| 10/09/2026 21:26 | 121 | 7.18 |
| 10/09/2026 21:26 | 30 | 7.18 |
| 10/09/2026 21:26 | 62 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 39 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 39 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 39 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 37 | 7.21 |
| 10/09/2026 21:26 | 37 | 7.21 |
| 10/09/2026 21:26 | 63 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 751 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 37 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 92 | 7.21 |
| 10/09/2026 21:26 | 39 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 70 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.22 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 85 | 7.21 |
| 10/09/2026 21:26 | 15 | 7.21 |
| 10/09/2026 21:26 | 85 | 7.21 |
| 10/09/2026 21:26 | 15 | 7.21 |
| 10/09/2026 21:26 | 85 | 7.21 |
| 10/09/2026 21:26 | 111 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 474 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 11 | 7.21 |
| 10/09/2026 21:26 | 89 | 7.21 |
| 10/09/2026 21:26 | 89 | 7.21 |
| 10/09/2026 21:26 | 355 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 85 | 7.21 |
| 10/09/2026 21:26 | 544 | 7.205 |
| 10/09/2026 21:26 | 241 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 14 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 300 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.21 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 85 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 435 | 7.20 |
| 10/09/2026 21:26 | 102 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 139 | 7.20 |
| 10/09/2026 21:26 | 116 | 7.20 |
| 10/09/2026 21:26 | 116 | 7.20 |
| 10/09/2026 21:26 | 116 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 85 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 16 | 7.20 |
| 10/09/2026 21:26 | 42 | 7.20 |
| 10/09/2026 21:26 | 42 | 7.20 |
| 10/09/2026 21:26 | 200 | 7.20 |
| 10/09/2026 21:26 | 139 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 100 | 7.20 |
| 10/09/2026 21:26 | 22 | 7.19 |
| 10/09/2026 21:26 | 78 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 50 | 7.19 |
| 10/09/2026 21:26 | 200 | 7.19 |
| 10/09/2026 21:26 | 100 | 7.19 |
| 10/09/2026 21:26 | 600 | 7.19 |
| 10/09/2026 21:26 | 200 | 7.18 |
| 10/09/2026 21:26 | 231 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 200 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 200 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.18 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 35 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.16 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 18 | 7.15 |
| 10/09/2026 21:26 | 71 | 7.15 |
| 10/09/2026 21:26 | 89 | 7.15 |
| 10/09/2026 21:26 | 100 | 7.15 |
| 10/09/2026 21:26 | 355 | 7.15 |
| 10/09/2026 21:26 | 95 | 7.15 |
| 10/09/2026 21:26 | 39 | 7.15 |
| 10/09/2026 21:26 | 205 | 7.145 |
| 10/09/2026 21:26 | 339 | 7.145 |
| 10/09/2026 21:26 | 200 | 7.135 |
| 10/09/2026 21:26 | 200 | 7.13 |
| 10/09/2026 21:26 | 39 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.12 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 128 | 7.11 |
| 10/09/2026 21:26 | 72 | 7.11 |
| 10/09/2026 21:26 | 39 | 7.11 |
| 10/09/2026 21:26 | 200 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 544 | 7.105 |
| 10/09/2026 21:26 | 57 | 7.10 |
| 10/09/2026 21:26 | 128 | 7.105 |
| 10/09/2026 21:26 | 89 | 7.105 |
| 10/09/2026 21:26 | 130 | 7.105 |
| 10/09/2026 21:26 | 5 | 7.105 |
| 10/09/2026 21:26 | 295 | 7.105 |
| 10/09/2026 21:26 | 200 | 7.105 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.10 |
| 10/09/2026 21:26 | 100 | 7.10 |
| 10/09/2026 21:26 | 100 | 7.10 |
| 10/09/2026 21:26 | 200 | 7.09 |
| 10/09/2026 21:26 | 200 | 7.085 |
| 10/09/2026 21:26 | 200 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.07 |
| 10/09/2026 21:26 | 17 | 7.07 |
| 10/09/2026 21:26 | 400 | 7.06 |
| 10/09/2026 21:26 | 39 | 7.06 |
| 10/09/2026 21:26 | 100 | 7.06 |
| 10/09/2026 21:26 | 100 | 7.06 |
| 10/09/2026 21:26 | 544 | 7.055 |
| 10/09/2026 21:26 | 39 | 7.05 |
| 10/09/2026 21:26 | 23 | 7.05 |
| 10/09/2026 21:26 | 100 | 7.05 |
| 10/09/2026 21:26 | 100 | 7.045 |
| 10/09/2026 21:26 | 39 | 7.04 |
| 10/09/2026 21:26 | 100 | 7.04 |
| 10/09/2026 21:26 | 100 | 7.04 |
| 10/09/2026 21:26 | 200 | 7.04 |
| 10/09/2026 21:26 | 86 | 7.06 |
| 10/09/2026 21:26 | 186 | 7.065 |
| 10/09/2026 21:26 | 100 | 7.07 |
| 10/09/2026 21:26 | 39 | 7.07 |
| 10/09/2026 21:26 | 100 | 7.07 |
| 10/09/2026 21:26 | 1 | 7.08 |
| 10/09/2026 21:26 | 13 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 85 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 357 | 7.08 |
| 10/09/2026 21:26 | 49 | 7.08 |
| 10/09/2026 21:26 | 51 | 7.08 |
| 10/09/2026 21:26 | 332 | 7.07 |
| 10/09/2026 21:26 | 800 | 7.07 |
| 10/09/2026 21:26 | 100 | 7.07 |
| 10/09/2026 21:26 | 85 | 7.08 |
| 10/09/2026 21:26 | 100 | 7.08 |
| 10/09/2026 21:26 | 47 | 7.08 |
| 10/09/2026 21:26 | 249 | 7.09 |
| 10/09/2026 21:26 | 751 | 7.09 |
| 10/09/2026 21:26 | 100 | 7.09 |
| 10/09/2026 21:26 | 1 | 7.09 |
| 10/09/2026 21:26 | 100 | 7.09 |
| 10/09/2026 21:26 | 200 | 7.09 |
| 10/09/2026 21:26 | 100 | 7.09 |
| 10/09/2026 21:26 | 59 | 7.09 |
| 10/09/2026 21:26 | 88 | 7.09 |
| 10/09/2026 21:26 | 53 | 7.09 |
| 10/09/2026 21:26 | 47 | 7.09 |
| 10/09/2026 21:26 | 100 | 7.10 |
| 10/09/2026 21:26 | 100 | 7.10 |
| 10/09/2026 21:26 | 400 | 7.10 |
| 10/09/2026 21:26 | 47 | 7.11 |
| 10/09/2026 21:26 | 100 | 7.125 |
| 10/09/2026 21:26 | 50 | 7.125 |
| 10/09/2026 21:26 | 100 | 7.125 |
| 10/09/2026 21:25 | 200 | 7.13 |
| 10/09/2026 21:25 | 47 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 272 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 140 | 7.16 |
| 10/09/2026 21:25 | 66 | 7.16 |
| 10/09/2026 21:25 | 42 | 7.16 |
| 10/09/2026 21:25 | 33 | 7.16 |
| 10/09/2026 21:25 | 46 | 7.16 |
| 10/09/2026 21:25 | 552 | 7.16 |
| 10/09/2026 21:25 | 278 | 7.16 |
| 10/09/2026 21:25 | 176 | 7.16 |
| 10/09/2026 21:25 | 12 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 34 | 7.16 |
| 10/09/2026 21:25 | 266 | 7.16 |
| 10/09/2026 21:25 | 218 | 7.16 |
| 10/09/2026 21:25 | 185 | 7.16 |
| 10/09/2026 21:25 | 15 | 7.16 |
| 10/09/2026 21:25 | 85 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 830 | 7.16 |
| 10/09/2026 21:25 | 47 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 212 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 255 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 85 | 7.16 |
| 10/09/2026 21:25 | 357 | 7.16 |
| 10/09/2026 21:25 | 431 | 7.16 |
| 10/09/2026 21:25 | 188 | 7.155 |
| 10/09/2026 21:25 | 300 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 10000 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.19 |
| 10/09/2026 21:25 | 100 | 7.19 |
| 10/09/2026 21:25 | 200 | 7.19 |
| 10/09/2026 21:25 | 268 | 7.18 |
| 10/09/2026 21:25 | 363 | 7.18 |
| 10/09/2026 21:25 | 53 | 7.19 |
| 10/09/2026 21:25 | 47 | 7.19 |
| 10/09/2026 21:25 | 100 | 7.19 |
| 10/09/2026 21:25 | 100 | 7.19 |
| 10/09/2026 21:25 | 200 | 7.19 |
| 10/09/2026 21:25 | 47 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 24 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 276 | 7.21 |
| 10/09/2026 21:25 | 544 | 7.215 |
| 10/09/2026 21:25 | 400 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 12 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 188 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.215 |
| 10/09/2026 21:25 | 212 | 7.21 |
| 10/09/2026 21:25 | 255 | 7.21 |
| 10/09/2026 21:25 | 47 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 42 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 544 | 7.215 |
| 10/09/2026 21:25 | 100 | 7.215 |
| 10/09/2026 21:25 | 200 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 731 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 200 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 1000 | 7.21 |
| 10/09/2026 21:25 | 53 | 7.21 |
| 10/09/2026 21:25 | 347 | 7.21 |
| 10/09/2026 21:25 | 1000 | 7.21 |
| 10/09/2026 21:25 | 700 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.205 |
| 10/09/2026 21:25 | 100 | 7.20 |
| 10/09/2026 21:25 | 740 | 7.20 |
| 10/09/2026 21:25 | 47 | 7.20 |
| 10/09/2026 21:25 | 52 | 7.20 |
| 10/09/2026 21:25 | 47 | 7.19 |
| 10/09/2026 21:25 | 200 | 7.19 |
| 10/09/2026 21:25 | 47 | 7.19 |
| 10/09/2026 21:25 | 1 | 7.19 |
| 10/09/2026 21:25 | 100 | 7.20 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 170 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 47 | 7.22 |
| 10/09/2026 21:25 | 6 | 7.22 |
| 10/09/2026 21:25 | 2 | 7.22 |
| 10/09/2026 21:25 | 6 | 7.22 |
| 10/09/2026 21:25 | 400 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 347 | 7.225 |
| 10/09/2026 21:25 | 8 | 7.22 |
| 10/09/2026 21:25 | 1 | 7.22 |
| 10/09/2026 21:25 | 30 | 7.22 |
| 10/09/2026 21:25 | 91 | 7.22 |
| 10/09/2026 21:25 | 209 | 7.22 |
| 10/09/2026 21:25 | 25 | 7.22 |
| 10/09/2026 21:25 | 14 | 7.22 |
| 10/09/2026 21:25 | 51 | 7.22 |
| 10/09/2026 21:25 | 35 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 198 | 7.21 |
| 10/09/2026 21:25 | 28 | 7.21 |
| 10/09/2026 21:25 | 19 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 47 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 400 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.24 |
| 10/09/2026 21:25 | 49 | 7.245 |
| 10/09/2026 21:25 | 200 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 200 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 47 | 7.29 |
| 10/09/2026 21:25 | 53 | 7.29 |
| 10/09/2026 21:25 | 45 | 7.29 |
| 10/09/2026 21:25 | 35 | 7.29 |
| 10/09/2026 21:25 | 9 | 7.29 |
| 10/09/2026 21:25 | 91 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 26 | 7.29 |
| 10/09/2026 21:25 | 42 | 7.295 |
| 10/09/2026 21:25 | 100 | 7.295 |
| 10/09/2026 21:25 | 7 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.295 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 53 | 7.29 |
| 10/09/2026 21:25 | 74 | 7.30 |
| 10/09/2026 21:25 | 35 | 7.30 |
| 10/09/2026 21:25 | 26 | 7.30 |
| 10/09/2026 21:25 | 74 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 53 | 7.29 |
| 10/09/2026 21:25 | 356 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 75 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 3 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 327 | 7.30 |
| 10/09/2026 21:25 | 219 | 7.30 |
| 10/09/2026 21:25 | 415 | 7.30 |
| 10/09/2026 21:25 | 192 | 7.30 |
| 10/09/2026 21:25 | 339 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 767 | 7.30 |
| 10/09/2026 21:25 | 354 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.305 |
| 10/09/2026 21:25 | 8 | 7.30 |
| 10/09/2026 21:25 | 92 | 7.30 |
| 10/09/2026 21:25 | 1 | 7.30 |
| 10/09/2026 21:25 | 758 | 7.30 |
| 10/09/2026 21:25 | 53 | 7.30 |
| 10/09/2026 21:25 | 200 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 167 | 7.30 |
| 10/09/2026 21:25 | 731 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 44 | 7.295 |
| 10/09/2026 21:25 | 500 | 7.295 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 368 | 7.30 |
| 10/09/2026 21:25 | 19 | 7.30 |
| 10/09/2026 21:25 | 16 | 7.30 |
| 10/09/2026 21:25 | 166 | 7.30 |
| 10/09/2026 21:25 | 83 | 7.30 |
| 10/09/2026 21:25 | 109 | 7.30 |
| 10/09/2026 21:25 | 76 | 7.30 |
| 10/09/2026 21:25 | 1476 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 35 | 7.30 |
| 10/09/2026 21:25 | 65 | 7.30 |
| 10/09/2026 21:25 | 35 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 77 | 7.30 |
| 10/09/2026 21:25 | 84 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 108 | 7.30 |
| 10/09/2026 21:25 | 200 | 7.30 |
| 10/09/2026 21:25 | 53 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 88 | 7.30 |
| 10/09/2026 21:25 | 731 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.305 |
| 10/09/2026 21:25 | 56 | 7.31 |
| 10/09/2026 21:25 | 100 | 7.31 |
| 10/09/2026 21:25 | 200 | 7.31 |
| 10/09/2026 21:25 | 544 | 7.305 |
| 10/09/2026 21:25 | 2200 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 83 | 7.30 |
| 10/09/2026 21:25 | 500 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 53 | 7.30 |
| 10/09/2026 21:25 | 192 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.30 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 544 | 7.29 |
| 10/09/2026 21:25 | 2874 | 7.29 |
| 10/09/2026 21:25 | 60 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 40 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 356 | 7.28 |
| 10/09/2026 21:25 | 7 | 7.28 |
| 10/09/2026 21:25 | 77 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 544 | 7.29 |
| 10/09/2026 21:25 | 252 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 77 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 255 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 400 | 7.28 |
| 10/09/2026 21:25 | 45 | 7.28 |
| 10/09/2026 21:25 | 35 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.29 |
| 10/09/2026 21:25 | 193 | 7.29 |
| 10/09/2026 21:25 | 593 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 53 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 356 | 7.27 |
| 10/09/2026 21:25 | 35 | 7.27 |
| 10/09/2026 21:25 | 65 | 7.27 |
| 10/09/2026 21:25 | 200 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.265 |
| 10/09/2026 21:25 | 544 | 7.265 |
| 10/09/2026 21:25 | 53 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 200 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.275 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 544 | 7.285 |
| 10/09/2026 21:25 | 30 | 7.28 |
| 10/09/2026 21:25 | 400 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.28 |
| 10/09/2026 21:25 | 94 | 7.28 |
| 10/09/2026 21:25 | 6 | 7.28 |
| 10/09/2026 21:25 | 94 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 50 | 7.275 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 194 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 200 | 7.29 |
| 10/09/2026 21:25 | 100 | 7.29 |
| 10/09/2026 21:25 | 45 | 7.28 |
| 10/09/2026 21:25 | 314 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 30 | 7.28 |
| 10/09/2026 21:25 | 226 | 7.28 |
| 10/09/2026 21:25 | 252 | 7.28 |
| 10/09/2026 21:25 | 66 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 34 | 7.28 |
| 10/09/2026 21:25 | 210 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 431 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 13 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 87 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 357 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 731 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.275 |
| 10/09/2026 21:25 | 126 | 7.27 |
| 10/09/2026 21:25 | 8755 | 7.27 |
| 10/09/2026 21:25 | 200 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 13 | 7.26 |
| 10/09/2026 21:25 | 53 | 7.26 |
| 10/09/2026 21:25 | 10 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 250 | 7.255 |
| 10/09/2026 21:25 | 100 | 7.255 |
| 10/09/2026 21:25 | 387 | 7.255 |
| 10/09/2026 21:25 | 13 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 544 | 7.255 |
| 10/09/2026 21:25 | 105 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 357 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 175 | 7.25 |
| 10/09/2026 21:25 | 25 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 5 | 7.25 |
| 10/09/2026 21:25 | 95 | 7.25 |
| 10/09/2026 21:25 | 5 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 195 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 13 | 7.25 |
| 10/09/2026 21:25 | 40 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 761 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 90 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 378 | 7.25 |
| 10/09/2026 21:25 | 53 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 78 | 7.26 |
| 10/09/2026 21:25 | 78 | 7.26 |
| 10/09/2026 21:25 | 53 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 53 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 357 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 200 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 1 | 7.265 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.28 |
| 10/09/2026 21:25 | 53 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 100 | 7.28 |
| 10/09/2026 21:25 | 200 | 7.27 |
| 10/09/2026 21:25 | 57 | 7.27 |
| 10/09/2026 21:25 | 100 | 7.27 |
| 10/09/2026 21:25 | 80 | 7.27 |
| 10/09/2026 21:25 | 200 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.26 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 1 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.245 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 449 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 197 | 7.25 |
| 10/09/2026 21:25 | 57 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.255 |
| 10/09/2026 21:25 | 2 | 7.24 |
| 10/09/2026 21:25 | 2 | 7.24 |
| 10/09/2026 21:25 | 57 | 7.24 |
| 10/09/2026 21:25 | 300 | 7.24 |
| 10/09/2026 21:25 | 100 | 7.235 |
| 10/09/2026 21:25 | 1 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 181 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 449 | 7.22 |
| 10/09/2026 21:25 | 12485 | 7.22 |
| 10/09/2026 21:25 | 203 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 81 | 7.22 |
| 10/09/2026 21:25 | 472 | 7.22 |
| 10/09/2026 21:25 | 299 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 358 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 19 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 81 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 57 | 7.22 |
| 10/09/2026 21:25 | 771 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 47 | 7.22 |
| 10/09/2026 21:25 | 43 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 957 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 376 | 7.22 |
| 10/09/2026 21:25 | 800 | 7.22 |
| 10/09/2026 21:25 | 1 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 99 | 7.22 |
| 10/09/2026 21:25 | 1 | 7.22 |
| 10/09/2026 21:25 | 57 | 7.22 |
| 10/09/2026 21:25 | 400 | 7.215 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 3 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 400 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 57 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 82 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.23 |
| 10/09/2026 21:25 | 200 | 7.23 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 1 | 7.22 |
| 10/09/2026 21:25 | 200 | 7.22 |
| 10/09/2026 21:25 | 57 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.22 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 82 | 7.21 |
| 10/09/2026 21:25 | 57 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 544 | 7.205 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 57 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.21 |
| 10/09/2026 21:25 | 1 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 57 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 500 | 7.215 |
| 10/09/2026 21:25 | 57 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.20 |
| 10/09/2026 21:25 | 100 | 7.20 |
| 10/09/2026 21:25 | 100 | 7.20 |
| 10/09/2026 21:25 | 2 | 7.21 |
| 10/09/2026 21:25 | 98 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 100 | 7.21 |
| 10/09/2026 21:25 | 200 | 7.20 |
| 10/09/2026 21:25 | 200 | 7.19 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 200 | 7.18 |
| 10/09/2026 21:25 | 54 | 7.17 |
| 10/09/2026 21:25 | 23 | 7.17 |
| 10/09/2026 21:25 | 23 | 7.17 |
| 10/09/2026 21:25 | 184 | 7.17 |
| 10/09/2026 21:25 | 83 | 7.17 |
| 10/09/2026 21:25 | 154 | 7.17 |
| 10/09/2026 21:25 | 46 | 7.17 |
| 10/09/2026 21:25 | 544 | 7.165 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 83 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.175 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 61 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 208 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.165 |
| 10/09/2026 21:25 | 264 | 7.165 |
| 10/09/2026 21:25 | 1 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 208 | 7.16 |
| 10/09/2026 21:25 | 658 | 7.16 |
| 10/09/2026 21:25 | 72 | 7.16 |
| 10/09/2026 21:25 | 28 | 7.16 |
| 10/09/2026 21:25 | 76 | 7.16 |
| 10/09/2026 21:25 | 24 | 7.16 |
| 10/09/2026 21:25 | 57 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 44 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 61 | 7.16 |
| 10/09/2026 21:25 | 758 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.165 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 709 | 7.16 |
| 10/09/2026 21:25 | 44 | 7.16 |
| 10/09/2026 21:25 | 149 | 7.16 |
| 10/09/2026 21:25 | 124 | 7.16 |
| 10/09/2026 21:25 | 61 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 44 | 7.16 |
| 10/09/2026 21:25 | 771 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 22 | 7.16 |
| 10/09/2026 21:25 | 61 | 7.16 |
| 10/09/2026 21:25 | 178 | 7.155 |
| 10/09/2026 21:25 | 261 | 7.155 |
| 10/09/2026 21:25 | 161 | 7.155 |
| 10/09/2026 21:25 | 100 | 7.155 |
| 10/09/2026 21:25 | 200 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 200 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 61 | 7.15 |
| 10/09/2026 21:25 | 62 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 61 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 38 | 7.13 |
| 10/09/2026 21:25 | 62 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 1 | 7.13 |
| 10/09/2026 21:25 | 61 | 7.13 |
| 10/09/2026 21:25 | 18 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 300 | 7.125 |
| 10/09/2026 21:25 | 544 | 7.125 |
| 10/09/2026 21:25 | 200 | 7.13 |
| 10/09/2026 21:25 | 6 | 7.14 |
| 10/09/2026 21:25 | 94 | 7.14 |
| 10/09/2026 21:25 | 6 | 7.145 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 211 | 7.14 |
| 10/09/2026 21:25 | 61 | 7.14 |
| 10/09/2026 21:25 | 200 | 7.14 |
| 10/09/2026 21:25 | 44 | 7.14 |
| 10/09/2026 21:25 | 47 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 65 | 7.15 |
| 10/09/2026 21:25 | 35 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 200 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 29 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 11 | 7.16 |
| 10/09/2026 21:25 | 59 | 7.16 |
| 10/09/2026 21:25 | 66 | 7.16 |
| 10/09/2026 21:25 | 64 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 61 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 400 | 7.11 |
| 10/09/2026 21:25 | 143 | 7.11 |
| 10/09/2026 21:25 | 971 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.11 |
| 10/09/2026 21:25 | 61 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 28 | 7.105 |
| 10/09/2026 21:25 | 320 | 7.105 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 200 | 7.12 |
| 10/09/2026 21:25 | 200 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 61 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 758 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 200 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 200 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 61 | 7.12 |
| 10/09/2026 21:25 | 200 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 544 | 7.115 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 137 | 7.11 |
| 10/09/2026 21:25 | 26 | 7.11 |
| 10/09/2026 21:25 | 77 | 7.11 |
| 10/09/2026 21:25 | 126 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.11 |
| 10/09/2026 21:25 | 370 | 7.115 |
| 10/09/2026 21:25 | 100 | 7.115 |
| 10/09/2026 21:25 | 33 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 61 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 200 | 7.14 |
| 10/09/2026 21:25 | 1 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 1 | 7.135 |
| 10/09/2026 21:25 | 1 | 7.135 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 1 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.125 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 740 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 300 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 200 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.14 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 100 | 7.155 |
| 10/09/2026 21:25 | 24 | 7.16 |
| 10/09/2026 21:25 | 70 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 206 | 7.155 |
| 10/09/2026 21:25 | 70 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.16 |
| 10/09/2026 21:25 | 367 | 7.16 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 544 | 7.165 |
| 10/09/2026 21:25 | 70 | 7.17 |
| 10/09/2026 21:25 | 100 | 7.17 |
| 10/09/2026 21:25 | 355 | 7.18 |
| 10/09/2026 21:25 | 24 | 7.18 |
| 10/09/2026 21:25 | 206 | 7.18 |
| 10/09/2026 21:25 | 638 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 5 | 7.18 |
| 10/09/2026 21:25 | 312 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 750 | 7.185 |
| 10/09/2026 21:25 | 1162 | 7.185 |
| 10/09/2026 21:25 | 600 | 7.185 |
| 10/09/2026 21:25 | 588 | 7.185 |
| 10/09/2026 21:25 | 100 | 7.185 |
| 10/09/2026 21:25 | 544 | 7.185 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 86 | 7.18 |
| 10/09/2026 21:25 | 14 | 7.18 |
| 10/09/2026 21:25 | 86 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 70 | 7.18 |
| 10/09/2026 21:25 | 200 | 7.18 |
| 10/09/2026 21:25 | 48 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.19 |
| 10/09/2026 21:25 | 52 | 7.18 |
| 10/09/2026 21:25 | 100 | 7.18 |
| 10/09/2026 21:25 | 200 | 7.18 |
| 10/09/2026 21:25 | 400 | 7.18 |
| 10/09/2026 21:25 | 200 | 7.17 |
| 10/09/2026 21:25 | 200 | 7.16 |
| 10/09/2026 21:25 | 100 | 7.15 |
| 10/09/2026 21:25 | 544 | 7.14 |
| 10/09/2026 21:25 | 200 | 7.14 |
| 10/09/2026 21:25 | 70 | 7.14 |
| 10/09/2026 21:25 | 70 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 70 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 200 | 7.13 |
| 10/09/2026 21:25 | 1 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 70 | 7.12 |
| 10/09/2026 21:25 | 544 | 7.115 |
| 10/09/2026 21:25 | 400 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 70 | 7.11 |
| 10/09/2026 21:25 | 189 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 85 | 7.09 |
| 10/09/2026 21:25 | 200 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.085 |
| 10/09/2026 21:25 | 544 | 7.085 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 85 | 7.09 |
| 10/09/2026 21:25 | 85 | 7.09 |
| 10/09/2026 21:25 | 70 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 211 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.095 |
| 10/09/2026 21:25 | 85 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 60 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 70 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 70 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 200 | 7.09 |
| 10/09/2026 21:25 | 86 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 86 | 7.09 |
| 10/09/2026 21:25 | 200 | 7.10 |
| 10/09/2026 21:25 | 80 | 7.10 |
| 10/09/2026 21:25 | 20 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 86 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 200 | 7.11 |
| 10/09/2026 21:25 | 86 | 7.11 |
| 10/09/2026 21:25 | 70 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 70 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.135 |
| 10/09/2026 21:25 | 100 | 7.13 |
| 10/09/2026 21:25 | 70 | 7.13 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 400 | 7.12 |
| 10/09/2026 21:25 | 200 | 7.12 |
| 10/09/2026 21:25 | 70 | 7.12 |
| 10/09/2026 21:25 | 1 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.115 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 371 | 7.12 |
| 10/09/2026 21:25 | 49 | 7.12 |
| 10/09/2026 21:25 | 37 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 407 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 202 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 142 | 7.12 |
| 10/09/2026 21:25 | 5 | 7.12 |
| 10/09/2026 21:25 | 224 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 86 | 7.12 |
| 10/09/2026 21:25 | 49 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 200 | 7.12 |
| 10/09/2026 21:25 | 809 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 140 | 7.115 |
| 10/09/2026 21:25 | 70 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 314 | 7.12 |
| 10/09/2026 21:25 | 371 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 126 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 86 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 60 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 86 | 7.11 |
| 10/09/2026 21:25 | 216 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.115 |
| 10/09/2026 21:25 | 544 | 7.115 |
| 10/09/2026 21:25 | 100 | 7.12 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 400 | 7.11 |
| 10/09/2026 21:25 | 100 | 7.11 |
| 10/09/2026 21:25 | 70 | 7.11 |
| 10/09/2026 21:25 | 142 | 7.10 |
| 10/09/2026 21:25 | 344 | 7.105 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 88 | 7.10 |
| 10/09/2026 21:25 | 216 | 7.10 |
| 10/09/2026 21:25 | 86 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 197 | 7.10 |
| 10/09/2026 21:25 | 88 | 7.10 |
| 10/09/2026 21:25 | 12 | 7.10 |
| 10/09/2026 21:25 | 200 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 86 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.10 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 200 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 170 | 7.09 |
| 10/09/2026 21:25 | 30 | 7.09 |
| 10/09/2026 21:25 | 86 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.09 |
| 10/09/2026 21:25 | 200 | 7.09 |
| 10/09/2026 21:25 | 670 | 7.09 |
| 10/09/2026 21:25 | 100 | 7.08 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 86 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 70 | 7.06 |
| 10/09/2026 21:25 | 200 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.055 |
| 10/09/2026 21:25 | 70 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 200 | 7.06 |
| 10/09/2026 21:25 | 87 | 7.06 |
| 10/09/2026 21:25 | 13 | 7.06 |
| 10/09/2026 21:25 | 87 | 7.06 |
| 10/09/2026 21:25 | 105 | 7.06 |
| 10/09/2026 21:25 | 544 | 7.065 |
| 10/09/2026 21:25 | 100 | 7.065 |
| 10/09/2026 21:25 | 50 | 7.07 |
| 10/09/2026 21:25 | 350 | 7.065 |
| 10/09/2026 21:25 | 250 | 7.065 |
| 10/09/2026 21:25 | 47 | 7.06 |
| 10/09/2026 21:25 | 48 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 87 | 7.06 |
| 10/09/2026 21:25 | 70 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 100 | 7.06 |
| 10/09/2026 21:25 | 200 | 7.05 |
| 10/09/2026 21:25 | 17 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.045 |
| 10/09/2026 21:25 | 70 | 7.05 |
| 10/09/2026 21:25 | 1260 | 7.05 |
| 10/09/2026 21:25 | 1596 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 17 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 57 | 7.055 |
| 10/09/2026 21:25 | 43 | 7.055 |
| 10/09/2026 21:25 | 544 | 7.055 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 544 | 7.05 |
| 10/09/2026 21:25 | 70 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 186 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 200 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 87 | 7.05 |
| 10/09/2026 21:25 | 771 | 7.05 |
| 10/09/2026 21:25 | 100 | 7.05 |
| 10/09/2026 21:25 | 70 | 7.05 |
| 10/09/2026 21:25 | 544 | 7.045 |
| 10/09/2026 21:25 | 87 | 7.03 |
| 10/09/2026 21:25 | 100 | 7.03 |
| 10/09/2026 21:25 | 70 | 7.03 |
| 10/09/2026 21:25 | 100 | 7.02 |
| 10/09/2026 21:25 | 100 | 7.02 |
| 10/09/2026 21:25 | 100 | 7.02 |
| 10/09/2026 21:25 | 400 | 7.01 |
| 10/09/2026 21:25 | 27 | 7.01 |
| 10/09/2026 21:25 | 100 | 7.00 |
| 10/09/2026 21:25 | 1 | 7.00 |
| 10/09/2026 21:25 | 1 | 7.00 |
| 10/09/2026 21:25 | 1 | 7.00 |
| 10/09/2026 21:25 | 66 | 6.99 |
| 10/09/2026 21:25 | 200 | 6.99 |
| 10/09/2026 21:25 | 217 | 6.99 |
| 10/09/2026 21:25 | 200 | 6.99 |
| 10/09/2026 21:25 | 70 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.98 |
| 10/09/2026 21:25 | 200 | 6.98 |
| 10/09/2026 21:25 | 217 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.975 |
| 10/09/2026 21:25 | 50 | 6.975 |
| 10/09/2026 21:25 | 104 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.98 |
| 10/09/2026 21:25 | 77 | 6.98 |
| 10/09/2026 21:25 | 23 | 6.98 |
| 10/09/2026 21:25 | 200 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.99 |
| 10/09/2026 21:25 | 100 | 6.99 |
| 10/09/2026 21:25 | 100 | 6.99 |
| 10/09/2026 21:25 | 100 | 6.99 |
| 10/09/2026 21:25 | 1 | 6.99 |
| 10/09/2026 21:25 | 400 | 6.99 |
| 10/09/2026 21:25 | 500 | 6.99 |
| 10/09/2026 21:25 | 500 | 6.98 |
| 10/09/2026 21:25 | 100 | 6.975 |
| 10/09/2026 21:25 | 70 | 6.97 |
| 10/09/2026 21:25 | 1 | 6.97 |
| 10/09/2026 21:25 | 100 | 6.97 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 229 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 48 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.955 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.96 |
| 10/09/2026 21:25 | 13 | 6.97 |
| 10/09/2026 21:25 | 54 | 6.97 |
| 10/09/2026 21:25 | 41 | 6.97 |
| 10/09/2026 21:25 | 200 | 6.97 |
| 10/09/2026 21:25 | 128 | 6.97 |
| 10/09/2026 21:25 | 41 | 6.97 |
| 10/09/2026 21:25 | 54 | 6.97 |
| 10/09/2026 21:25 | 128 | 6.97 |
| 10/09/2026 21:25 | 41 | 6.97 |
| 10/09/2026 21:25 | 59 | 6.97 |
| 10/09/2026 21:25 | 30 | 6.97 |
| 10/09/2026 21:25 | 70 | 6.97 |
| 10/09/2026 21:25 | 200 | 6.97 |
| 10/09/2026 21:25 | 100 | 6.97 |
| 10/09/2026 21:25 | 200 | 6.97 |
| 10/09/2026 21:25 | 100 | 6.97 |
| 10/09/2026 21:25 | 370 | 6.965 |
| 10/09/2026 21:25 | 200 | 6.96 |
| 10/09/2026 21:25 | 400 | 6.96 |
| 10/09/2026 21:25 | 100 | 6.94 |
| 10/09/2026 21:25 | 100 | 6.94 |
| 10/09/2026 21:25 | 89 | 6.94 |
| 10/09/2026 21:25 | 200 | 6.94 |
| 10/09/2026 21:25 | 100 | 6.94 |
| 10/09/2026 21:25 | 100 | 6.94 |
| 10/09/2026 21:25 | 70 | 6.94 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 46 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 70 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 70 | 6.93 |
| 10/09/2026 21:25 | 71 | 6.93 |
| 10/09/2026 21:25 | 29 | 6.93 |
| 10/09/2026 21:25 | 46 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 544 | 6.935 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 77 | 6.91 |
| 10/09/2026 21:25 | 400 | 6.91 |
| 10/09/2026 21:25 | 5 | 6.91 |
| 10/09/2026 21:25 | 1040 | 6.91 |
| 10/09/2026 21:25 | 170 | 6.91 |
| 10/09/2026 21:25 | 70 | 6.91 |
| 10/09/2026 21:25 | 218 | 6.91 |
| 10/09/2026 21:25 | 100 | 6.91 |
| 10/09/2026 21:25 | 50 | 6.905 |
| 10/09/2026 21:25 | 70 | 6.91 |
| 10/09/2026 21:25 | 100 | 6.91 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 88 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 231 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 544 | 6.925 |
| 10/09/2026 21:25 | 330 | 6.92 |
| 10/09/2026 21:25 | 70 | 6.92 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 88 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 600 | 6.915 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 70 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.91 |
| 10/09/2026 21:25 | 100 | 6.91 |
| 10/09/2026 21:25 | 70 | 6.91 |
| 10/09/2026 21:25 | 200 | 6.91 |
| 10/09/2026 21:25 | 100 | 6.91 |
| 10/09/2026 21:25 | 100 | 6.905 |
| 10/09/2026 21:25 | 100 | 6.905 |
| 10/09/2026 21:25 | 200 | 6.91 |
| 10/09/2026 21:25 | 200 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 100 | 6.92 |
| 10/09/2026 21:25 | 70 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.935 |
| 10/09/2026 21:25 | 400 | 6.93 |
| 10/09/2026 21:25 | 70 | 6.93 |
| 10/09/2026 21:25 | 1 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:25 | 200 | 6.93 |
| 10/09/2026 21:25 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 70 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 88 | 6.95 |
| 10/09/2026 21:24 | 70 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.955 |
| 10/09/2026 21:24 | 88 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 229 | 6.94 |
| 10/09/2026 21:24 | 1 | 6.94 |
| 10/09/2026 21:24 | 70 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 400 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 88 | 6.95 |
| 10/09/2026 21:24 | 333 | 6.95 |
| 10/09/2026 21:24 | 70 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 28 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 400 | 6.935 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 730 | 6.92 |
| 10/09/2026 21:24 | 1 | 6.92 |
| 10/09/2026 21:24 | 58 | 6.92 |
| 10/09/2026 21:24 | 30 | 6.92 |
| 10/09/2026 21:24 | 70 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 544 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 41 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 315 | 6.93 |
| 10/09/2026 21:24 | 68 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 46 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 50 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 7 | 6.93 |
| 10/09/2026 21:24 | 81 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 300 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 304 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 212 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 400 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 400 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 713 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 47 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.925 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 88 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 388 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 52 | 6.94 |
| 10/09/2026 21:24 | 37 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 400 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 520 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 400 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 59 | 6.95 |
| 10/09/2026 21:24 | 713 | 6.94 |
| 10/09/2026 21:24 | 255 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 49 | 6.94 |
| 10/09/2026 21:24 | 661 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 51 | 6.94 |
| 10/09/2026 21:24 | 56 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 255 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 713 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 50 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 52 | 6.93 |
| 10/09/2026 21:24 | 162 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 17 | 6.94 |
| 10/09/2026 21:24 | 129 | 6.94 |
| 10/09/2026 21:24 | 20 | 6.94 |
| 10/09/2026 21:24 | 194 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 154 | 6.94 |
| 10/09/2026 21:24 | 559 | 6.94 |
| 10/09/2026 21:24 | 7 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.935 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 146 | 6.94 |
| 10/09/2026 21:24 | 59 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 713 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 59 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 1 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 87 | 6.93 |
| 10/09/2026 21:24 | 13 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 13 | 6.94 |
| 10/09/2026 21:24 | 120 | 6.94 |
| 10/09/2026 21:24 | 87 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 157 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.93 |
| 10/09/2026 21:24 | 44 | 6.93 |
| 10/09/2026 21:24 | 13 | 6.93 |
| 10/09/2026 21:24 | 87 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 217 | 6.93 |
| 10/09/2026 21:24 | 3 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 57 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.935 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 87 | 6.94 |
| 10/09/2026 21:24 | 219 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 59 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 103 | 6.93 |
| 10/09/2026 21:24 | 30 | 6.93 |
| 10/09/2026 21:24 | 44 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 8 | 6.93 |
| 10/09/2026 21:24 | 51 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 57 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.93 |
| 10/09/2026 21:24 | 3 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.935 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 44 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 30 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 44 | 6.93 |
| 10/09/2026 21:24 | 46 | 6.93 |
| 10/09/2026 21:24 | 44 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 77 | 6.93 |
| 10/09/2026 21:24 | 43 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 90 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 89 | 6.93 |
| 10/09/2026 21:24 | 11 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 50 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 2 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 51 | 6.94 |
| 10/09/2026 21:24 | 46 | 6.94 |
| 10/09/2026 21:24 | 17 | 6.94 |
| 10/09/2026 21:24 | 32 | 6.94 |
| 10/09/2026 21:24 | 44 | 6.94 |
| 10/09/2026 21:24 | 46 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 90 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 30 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 95 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 5 | 6.94 |
| 10/09/2026 21:24 | 31 | 6.94 |
| 10/09/2026 21:24 | 128 | 6.94 |
| 10/09/2026 21:24 | 36 | 6.94 |
| 10/09/2026 21:24 | 14 | 6.94 |
| 10/09/2026 21:24 | 150 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.945 |
| 10/09/2026 21:24 | 210 | 6.94 |
| 10/09/2026 21:24 | 22 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 46 | 6.94 |
| 10/09/2026 21:24 | 5 | 6.945 |
| 10/09/2026 21:24 | 70 | 6.94 |
| 10/09/2026 21:24 | 536 | 6.94 |
| 10/09/2026 21:24 | 648 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 48 | 6.94 |
| 10/09/2026 21:24 | 44 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 19 | 6.94 |
| 10/09/2026 21:24 | 40 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 220 | 6.94 |
| 10/09/2026 21:24 | 88 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 717 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.945 |
| 10/09/2026 21:24 | 59 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 50 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 17 | 6.93 |
| 10/09/2026 21:24 | 500 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 203 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 52 | 6.93 |
| 10/09/2026 21:24 | 48 | 6.93 |
| 10/09/2026 21:24 | 2 | 6.93 |
| 10/09/2026 21:24 | 46 | 6.93 |
| 10/09/2026 21:24 | 54 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 1 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 713 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 337 | 6.93 |
| 10/09/2026 21:24 | 46 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 383 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 69 | 6.93 |
| 10/09/2026 21:24 | 31 | 6.93 |
| 10/09/2026 21:24 | 400 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 255 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 255 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 400 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 88 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 39 | 6.94 |
| 10/09/2026 21:24 | 161 | 6.94 |
| 10/09/2026 21:24 | 383 | 6.94 |
| 10/09/2026 21:24 | 544 | 6.935 |
| 10/09/2026 21:24 | 200 | 6.93 |
| 10/09/2026 21:24 | 544 | 6.925 |
| 10/09/2026 21:24 | 544 | 6.915 |
| 10/09/2026 21:24 | 100 | 6.91 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 12 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 188 | 6.895 |
| 10/09/2026 21:24 | 412 | 6.895 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 59 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.885 |
| 10/09/2026 21:24 | 80 | 6.88 |
| 10/09/2026 21:24 | 88 | 6.88 |
| 10/09/2026 21:24 | 59 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 730 | 6.87 |
| 10/09/2026 21:24 | 59 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 220 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.865 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 59 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 384 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.885 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 1 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 384 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 111 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 59 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.895 |
| 10/09/2026 21:24 | 112 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 500 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 59 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 59 | 6.91 |
| 10/09/2026 21:24 | 200 | 6.91 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 586 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.91 |
| 10/09/2026 21:24 | 100 | 6.91 |
| 10/09/2026 21:24 | 240 | 6.905 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 498 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 1217 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 250 | 6.90 |
| 10/09/2026 21:24 | 250 | 6.90 |
| 10/09/2026 21:24 | 250 | 6.90 |
| 10/09/2026 21:24 | 500 | 6.90 |
| 10/09/2026 21:24 | 1295 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 59 | 6.90 |
| 10/09/2026 21:24 | 713 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.905 |
| 10/09/2026 21:24 | 59 | 6.90 |
| 10/09/2026 21:24 | 385 | 6.90 |
| 10/09/2026 21:24 | 713 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 500 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 80 | 6.90 |
| 10/09/2026 21:24 | 400 | 6.90 |
| 10/09/2026 21:24 | 59 | 6.90 |
| 10/09/2026 21:24 | 20 | 6.90 |
| 10/09/2026 21:24 | 21 | 6.90 |
| 10/09/2026 21:24 | 79 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 47 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.905 |
| 10/09/2026 21:24 | 50 | 6.90 |
| 10/09/2026 21:24 | 544 | 6.905 |
| 10/09/2026 21:24 | 730 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 42 | 6.90 |
| 10/09/2026 21:24 | 16 | 6.90 |
| 10/09/2026 21:24 | 258 | 6.905 |
| 10/09/2026 21:24 | 258 | 6.905 |
| 10/09/2026 21:24 | 544 | 6.905 |
| 10/09/2026 21:24 | 42 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 544 | 6.905 |
| 10/09/2026 21:24 | 100 | 6.905 |
| 10/09/2026 21:24 | 730 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 59 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 4288 | 6.90 |
| 10/09/2026 21:24 | 559 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 59 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 140 | 6.91 |
| 10/09/2026 21:24 | 59 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 220 | 6.92 |
| 10/09/2026 21:24 | 46 | 6.92 |
| 10/09/2026 21:24 | 154 | 6.92 |
| 10/09/2026 21:24 | 544 | 6.92 |
| 10/09/2026 21:24 | 2902 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.91 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 300 | 6.89 |
| 10/09/2026 21:24 | 59 | 6.89 |
| 10/09/2026 21:24 | 91 | 6.89 |
| 10/09/2026 21:24 | 91 | 6.89 |
| 10/09/2026 21:24 | 86 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 14 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 14 | 6.87 |
| 10/09/2026 21:24 | 86 | 6.87 |
| 10/09/2026 21:24 | 14 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 386 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 386 | 6.87 |
| 10/09/2026 21:24 | 89 | 6.86 |
| 10/09/2026 21:24 | 59 | 6.86 |
| 10/09/2026 21:24 | 89 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 45 | 6.85 |
| 10/09/2026 21:24 | 59 | 6.85 |
| 10/09/2026 21:24 | 59 | 6.84 |
| 10/09/2026 21:24 | 400 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 1 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 222 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 89 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 89 | 6.85 |
| 10/09/2026 21:24 | 89 | 6.85 |
| 10/09/2026 21:24 | 730 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 41 | 6.86 |
| 10/09/2026 21:24 | 59 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 600 | 6.87 |
| 10/09/2026 21:24 | 389 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 59 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.895 |
| 10/09/2026 21:24 | 108 | 6.90 |
| 10/09/2026 21:24 | 730 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 71 | 6.90 |
| 10/09/2026 21:24 | 29 | 6.90 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 300 | 6.895 |
| 10/09/2026 21:24 | 600 | 6.895 |
| 10/09/2026 21:24 | 544 | 6.895 |
| 10/09/2026 21:24 | 200 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.90 |
| 10/09/2026 21:24 | 6 | 6.90 |
| 10/09/2026 21:24 | 100 | 6.905 |
| 10/09/2026 21:24 | 100 | 6.91 |
| 10/09/2026 21:24 | 100 | 6.91 |
| 10/09/2026 21:24 | 200 | 6.91 |
| 10/09/2026 21:24 | 200 | 6.91 |
| 10/09/2026 21:24 | 100 | 6.91 |
| 10/09/2026 21:24 | 19 | 6.91 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.925 |
| 10/09/2026 21:24 | 100 | 6.92 |
| 10/09/2026 21:24 | 200 | 6.92 |
| 10/09/2026 21:24 | 40 | 6.92 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 85 | 6.93 |
| 10/09/2026 21:24 | 53 | 6.93 |
| 10/09/2026 21:24 | 4 | 6.93 |
| 10/09/2026 21:24 | 59 | 6.93 |
| 10/09/2026 21:24 | 92 | 6.93 |
| 10/09/2026 21:24 | 108 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.935 |
| 10/09/2026 21:24 | 85 | 6.94 |
| 10/09/2026 21:24 | 53 | 6.94 |
| 10/09/2026 21:24 | 47 | 6.94 |
| 10/09/2026 21:24 | 95 | 6.94 |
| 10/09/2026 21:24 | 5 | 6.94 |
| 10/09/2026 21:24 | 18 | 6.94 |
| 10/09/2026 21:24 | 30 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 92 | 6.94 |
| 10/09/2026 21:24 | 300 | 6.94 |
| 10/09/2026 21:24 | 64 | 6.94 |
| 10/09/2026 21:24 | 747 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 87 | 6.95 |
| 10/09/2026 21:24 | 386 | 6.95 |
| 10/09/2026 21:24 | 206 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 92 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 747 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 58 | 6.95 |
| 10/09/2026 21:24 | 250 | 6.95 |
| 10/09/2026 21:24 | 500 | 6.95 |
| 10/09/2026 21:24 | 500 | 6.95 |
| 10/09/2026 21:24 | 300 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 59 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 92 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 250 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 500 | 6.95 |
| 10/09/2026 21:24 | 300 | 6.95 |
| 10/09/2026 21:24 | 92 | 6.95 |
| 10/09/2026 21:24 | 59 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 59 | 6.96 |
| 10/09/2026 21:24 | 100 | 6.96 |
| 10/09/2026 21:24 | 100 | 6.965 |
| 10/09/2026 21:24 | 300 | 6.96 |
| 10/09/2026 21:24 | 8 | 6.96 |
| 10/09/2026 21:24 | 100 | 6.955 |
| 10/09/2026 21:24 | 544 | 6.955 |
| 10/09/2026 21:24 | 500 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 1812 | 6.95 |
| 10/09/2026 21:24 | 300 | 6.95 |
| 10/09/2026 21:24 | 459 | 6.955 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 88 | 6.95 |
| 10/09/2026 21:24 | 92 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 56 | 6.945 |
| 10/09/2026 21:24 | 144 | 6.945 |
| 10/09/2026 21:24 | 400 | 6.945 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 92 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 59 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 18 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.955 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 200 | 6.95 |
| 10/09/2026 21:24 | 100 | 6.95 |
| 10/09/2026 21:24 | 169 | 6.94 |
| 10/09/2026 21:24 | 1 | 6.94 |
| 10/09/2026 21:24 | 1 | 6.94 |
| 10/09/2026 21:24 | 229 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 300 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 54 | 6.94 |
| 10/09/2026 21:24 | 46 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 200 | 6.94 |
| 10/09/2026 21:24 | 59 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.94 |
| 10/09/2026 21:24 | 300 | 6.94 |
| 10/09/2026 21:24 | 100 | 6.945 |
| 10/09/2026 21:24 | 544 | 6.945 |
| 10/09/2026 21:24 | 400 | 6.94 |
| 10/09/2026 21:24 | 1 | 6.93 |
| 10/09/2026 21:24 | 100 | 6.93 |
| 10/09/2026 21:24 | 300 | 6.925 |
| 10/09/2026 21:24 | 2 | 6.905 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 59 | 6.89 |
| 10/09/2026 21:24 | 1 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 59 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 544 | 6.875 |
| 10/09/2026 21:24 | 600 | 6.875 |
| 10/09/2026 21:24 | 544 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 400 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 59 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 92 | 6.87 |
| 10/09/2026 21:24 | 758 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 92 | 6.87 |
| 10/09/2026 21:24 | 758 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 59 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 300 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 232 | 6.87 |
| 10/09/2026 21:24 | 316 | 6.87 |
| 10/09/2026 21:24 | 41 | 6.87 |
| 10/09/2026 21:24 | 90 | 6.87 |
| 10/09/2026 21:24 | 15 | 6.87 |
| 10/09/2026 21:24 | 185 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 300 | 6.87 |
| 10/09/2026 21:24 | 15 | 6.87 |
| 10/09/2026 21:24 | 1 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 49 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 49 | 6.85 |
| 10/09/2026 21:24 | 50 | 6.845 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 400 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 232 | 6.84 |
| 10/09/2026 21:24 | 90 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 20 | 6.85 |
| 10/09/2026 21:24 | 80 | 6.85 |
| 10/09/2026 21:24 | 20 | 6.85 |
| 10/09/2026 21:24 | 80 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 70 | 6.85 |
| 10/09/2026 21:24 | 30 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 94 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 1 | 6.85 |
| 10/09/2026 21:24 | 727 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 130 | 6.845 |
| 10/09/2026 21:24 | 544 | 6.845 |
| 10/09/2026 21:24 | 6 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 194 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.85 |
| 10/09/2026 21:24 | 56 | 6.86 |
| 10/09/2026 21:24 | 544 | 6.855 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 727 | 6.87 |
| 10/09/2026 21:24 | 300 | 6.87 |
| 10/09/2026 21:24 | 88 | 6.87 |
| 10/09/2026 21:24 | 758 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 394 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 1918 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 49 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 88 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.85 |
| 10/09/2026 21:24 | 80 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 1 | 6.85 |
| 10/09/2026 21:24 | 3354 | 6.85 |
| 10/09/2026 21:24 | 220 | 6.85 |
| 10/09/2026 21:24 | 394 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 758 | 6.85 |
| 10/09/2026 21:24 | 250 | 6.85 |
| 10/09/2026 21:24 | 544 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 250 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 122 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 880 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 1239 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 88 | 6.86 |
| 10/09/2026 21:24 | 758 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.865 |
| 10/09/2026 21:24 | 88 | 6.86 |
| 10/09/2026 21:24 | 39 | 6.86 |
| 10/09/2026 21:24 | 61 | 6.86 |
| 10/09/2026 21:24 | 160 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 394 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 88 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 758 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 300 | 6.85 |
| 10/09/2026 21:24 | 250 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 250 | 6.85 |
| 10/09/2026 21:24 | 2189 | 6.85 |
| 10/09/2026 21:24 | 860 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 49 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 88 | 6.85 |
| 10/09/2026 21:24 | 88 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 266 | 6.855 |
| 10/09/2026 21:24 | 544 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 89 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 88 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 396 | 6.85 |
| 10/09/2026 21:24 | 7376 | 6.85 |
| 10/09/2026 21:24 | 852 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.87 |
| 10/09/2026 21:24 | 51 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 298 | 6.88 |
| 10/09/2026 21:24 | 2 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 89 | 6.88 |
| 10/09/2026 21:24 | 48 | 6.88 |
| 10/09/2026 21:24 | 49 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.885 |
| 10/09/2026 21:24 | 49 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 96 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 544 | 6.875 |
| 10/09/2026 21:24 | 87 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 5 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 113 | 6.875 |
| 10/09/2026 21:24 | 399 | 6.88 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 88 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 300 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.89 |
| 10/09/2026 21:24 | 2 | 6.89 |
| 10/09/2026 21:24 | 200 | 6.89 |
| 10/09/2026 21:24 | 600 | 6.89 |
| 10/09/2026 21:24 | 51 | 6.89 |
| 10/09/2026 21:24 | 400 | 6.89 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 88 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 88 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 88 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 399 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 1 | 6.87 |
| 10/09/2026 21:24 | 51 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.865 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 51 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 300 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 559 | 6.855 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 51 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.865 |
| 10/09/2026 21:24 | 50 | 6.865 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 51 | 6.87 |
| 10/09/2026 21:24 | 184 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 300 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.875 |
| 10/09/2026 21:24 | 200 | 6.88 |
| 10/09/2026 21:24 | 100 | 6.88 |
| 10/09/2026 21:24 | 300 | 6.88 |
| 10/09/2026 21:24 | 250 | 6.875 |
| 10/09/2026 21:24 | 200 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.87 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 1838 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 436 | 6.86 |
| 10/09/2026 21:24 | 436 | 6.86 |
| 10/09/2026 21:24 | 480 | 6.86 |
| 10/09/2026 21:24 | 92 | 6.86 |
| 10/09/2026 21:24 | 92 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 1 | 6.86 |
| 10/09/2026 21:24 | 728 | 6.855 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 1 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 56 | 6.85 |
| 10/09/2026 21:24 | 51 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 56 | 6.86 |
| 10/09/2026 21:24 | 600 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 184 | 6.86 |
| 10/09/2026 21:24 | 200 | 6.86 |
| 10/09/2026 21:24 | 426 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.86 |
| 10/09/2026 21:24 | 57 | 6.86 |
| 10/09/2026 21:24 | 300 | 6.86 |
| 10/09/2026 21:24 | 198 | 6.86 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 51 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 1729 | 6.84 |
| 10/09/2026 21:24 | 250 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.85 |
| 10/09/2026 21:24 | 300 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 57 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 102 | 6.86 |
| 10/09/2026 21:24 | 400 | 6.86 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 57 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 57 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.85 |
| 10/09/2026 21:24 | 92 | 6.85 |
| 10/09/2026 21:24 | 771 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.855 |
| 10/09/2026 21:24 | 99 | 6.85 |
| 10/09/2026 21:24 | 1 | 6.85 |
| 10/09/2026 21:24 | 100 | 6.85 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 92 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 93 | 6.84 |
| 10/09/2026 21:24 | 771 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 300 | 6.84 |
| 10/09/2026 21:24 | 600 | 6.84 |
| 10/09/2026 21:24 | 500 | 6.84 |
| 10/09/2026 21:24 | 500 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 93 | 6.84 |
| 10/09/2026 21:24 | 57 | 6.84 |
| 10/09/2026 21:24 | 92 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 328 | 6.83 |
| 10/09/2026 21:24 | 300 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 300 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 600 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 57 | 6.83 |
| 10/09/2026 21:24 | 300 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.82 |
| 10/09/2026 21:24 | 100 | 6.82 |
| 10/09/2026 21:24 | 400 | 6.82 |
| 10/09/2026 21:24 | 600 | 6.82 |
| 10/09/2026 21:24 | 92 | 6.82 |
| 10/09/2026 21:24 | 100 | 6.82 |
| 10/09/2026 21:24 | 100 | 6.82 |
| 10/09/2026 21:24 | 200 | 6.82 |
| 10/09/2026 21:24 | 100 | 6.82 |
| 10/09/2026 21:24 | 57 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 92 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 92 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 628 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 92 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 92 | 6.83 |
| 10/09/2026 21:24 | 411 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 728 | 6.835 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 57 | 6.83 |
| 10/09/2026 21:24 | 1 | 6.83 |
| 10/09/2026 21:24 | 600 | 6.83 |
| 10/09/2026 21:24 | 97 | 6.83 |
| 10/09/2026 21:24 | 88 | 6.83 |
| 10/09/2026 21:24 | 231 | 6.83 |
| 10/09/2026 21:24 | 184 | 6.83 |
| 10/09/2026 21:24 | 1497 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 300 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 57 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 200 | 6.83 |
| 10/09/2026 21:24 | 300 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 411 | 6.84 |
| 10/09/2026 21:24 | 92 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 92 | 6.84 |
| 10/09/2026 21:24 | 231 | 6.84 |
| 10/09/2026 21:24 | 92 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 57 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 771 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.845 |
| 10/09/2026 21:24 | 120 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 92 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 263 | 6.84 |
| 10/09/2026 21:24 | 137 | 6.84 |
| 10/09/2026 21:24 | 63 | 6.84 |
| 10/09/2026 21:24 | 37 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 200 | 6.84 |
| 10/09/2026 21:24 | 100 | 6.84 |
| 10/09/2026 21:24 | 600 | 6.83 |
| 10/09/2026 21:24 | 1 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 15 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 250 | 6.83 |
| 10/09/2026 21:24 | 100 | 6.83 |
| 10/09/2026 21:24 | 150 | 6.83 |
| 10/09/2026 21:24 | 350 | 6.825 |
| 10/09/2026 21:24 | 250 | 6.825 |
| 10/09/2026 21:24 | 701 | 6.825 |
| 10/09/2026 21:24 | 200 | 6.82 |
| 10/09/2026 21:24 | 100 | 6.815 |
| 10/09/2026 21:24 | 200 | 6.81 |
| 10/09/2026 21:24 | 300 | 6.81 |
| 10/09/2026 21:24 | 100 | 6.80 |
| 10/09/2026 21:24 | 100 | 6.80 |
| 10/09/2026 21:24 | 100 | 6.80 |
| 10/09/2026 21:24 | 200 | 6.80 |
| 10/09/2026 21:24 | 100 | 6.80 |
| 10/09/2026 21:24 | 65 | 6.80 |
| 10/09/2026 21:24 | 100 | 6.795 |
| 10/09/2026 21:24 | 100 | 6.79 |
| 10/09/2026 21:24 | 100 | 6.79 |
| 10/09/2026 21:24 | 200 | 6.79 |
| 10/09/2026 21:24 | 200 | 6.79 |
| 10/09/2026 21:24 | 65 | 6.79 |
| 10/09/2026 21:24 | 100 | 6.79 |
| 10/09/2026 21:24 | 100 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 500 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.775 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 65 | 6.77 |
| 10/09/2026 21:23 | 200 | 6.77 |
| 10/09/2026 21:23 | 300 | 6.77 |
| 10/09/2026 21:23 | 300 | 6.775 |
| 10/09/2026 21:23 | 200 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 700 | 6.775 |
| 10/09/2026 21:23 | 200 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 65 | 6.78 |
| 10/09/2026 21:23 | 300 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 362 | 6.79 |
| 10/09/2026 21:23 | 500 | 6.79 |
| 10/09/2026 21:23 | 200 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 200 | 6.79 |
| 10/09/2026 21:23 | 65 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 929 | 6.79 |
| 10/09/2026 21:23 | 1165 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 412 | 6.78 |
| 10/09/2026 21:23 | 200 | 6.77 |
| 10/09/2026 21:23 | 1 | 6.77 |
| 10/09/2026 21:23 | 600 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 412 | 6.77 |
| 10/09/2026 21:23 | 359 | 6.76 |
| 10/09/2026 21:23 | 600 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 61 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.755 |
| 10/09/2026 21:23 | 300 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 424 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 96 | 6.78 |
| 10/09/2026 21:23 | 300 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 19 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 92 | 6.79 |
| 10/09/2026 21:23 | 600 | 6.79 |
| 10/09/2026 21:23 | 96 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 418 | 6.79 |
| 10/09/2026 21:23 | 239 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 728 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 771 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 200 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 300 | 6.79 |
| 10/09/2026 21:23 | 300 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.795 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 1500 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 100 | 6.79 |
| 10/09/2026 21:23 | 300 | 6.79 |
| 10/09/2026 21:23 | 115 | 6.79 |
| 10/09/2026 21:23 | 185 | 6.79 |
| 10/09/2026 21:23 | 75 | 6.78 |
| 10/09/2026 21:23 | 765 | 6.78 |
| 10/09/2026 21:23 | 65 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 600 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.775 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 418 | 6.77 |
| 10/09/2026 21:23 | 771 | 6.77 |
| 10/09/2026 21:23 | 600 | 6.77 |
| 10/09/2026 21:23 | 500 | 6.77 |
| 10/09/2026 21:23 | 300 | 6.77 |
| 10/09/2026 21:23 | 69 | 6.77 |
| 10/09/2026 21:23 | 59 | 6.77 |
| 10/09/2026 21:23 | 41 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 9 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 50 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 50 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 200 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 69 | 6.78 |
| 10/09/2026 21:23 | 600 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 94 | 6.78 |
| 10/09/2026 21:23 | 6 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 300 | 6.78 |
| 10/09/2026 21:23 | 100 | 6.785 |
| 10/09/2026 21:23 | 94 | 6.785 |
| 10/09/2026 21:23 | 6 | 6.785 |
| 10/09/2026 21:23 | 100 | 6.78 |
| 10/09/2026 21:23 | 200 | 6.78 |
| 10/09/2026 21:23 | 300 | 6.78 |
| 10/09/2026 21:23 | 1 | 6.77 |
| 10/09/2026 21:23 | 69 | 6.77 |
| 10/09/2026 21:23 | 600 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 600 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 97 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.755 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 100 | 6.76 |
| 10/09/2026 21:23 | 142 | 6.76 |
| 10/09/2026 21:23 | 36 | 6.76 |
| 10/09/2026 21:23 | 122 | 6.76 |
| 10/09/2026 21:23 | 300 | 6.76 |
| 10/09/2026 21:23 | 300 | 6.765 |
| 10/09/2026 21:23 | 50 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 69 | 6.77 |
| 10/09/2026 21:23 | 42 | 6.77 |
| 10/09/2026 21:23 | 16 | 6.77 |
| 10/09/2026 21:23 | 42 | 6.77 |
| 10/09/2026 21:23 | 42 | 6.77 |
| 10/09/2026 21:23 | 97 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 97 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.775 |
| 10/09/2026 21:23 | 100 | 6.775 |
| 10/09/2026 21:23 | 103 | 6.775 |
| 10/09/2026 21:23 | 58 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 600 | 6.77 |
| 10/09/2026 21:23 | 97 | 6.77 |
| 10/09/2026 21:23 | 242 | 6.77 |
| 10/09/2026 21:23 | 97 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 200 | 6.77 |
| 10/09/2026 21:23 | 69 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 97 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 428 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 428 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 200 | 6.77 |
| 10/09/2026 21:23 | 100 | 6.77 |
| 10/09/2026 21:23 | 300 | 6.76 |
| 10/09/2026 21:23 | 200 | 6.75 |
| 10/09/2026 21:23 | 300 | 6.75 |
| 10/09/2026 21:23 | 100 | 6.75 |
| 10/09/2026 21:23 | 100 | 6.75 |
| 10/09/2026 21:23 | 35 | 6.74 |
| 10/09/2026 21:23 | 300 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 58 | 6.74 |
| 10/09/2026 21:23 | 192 | 6.74 |
| 10/09/2026 21:23 | 58 | 6.74 |
| 10/09/2026 21:23 | 200 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 200 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 200 | 6.74 |
| 10/09/2026 21:23 | 1 | 6.74 |
| 10/09/2026 21:23 | 242 | 6.74 |
| 10/09/2026 21:23 | 300 | 6.74 |
| 10/09/2026 21:23 | 97 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 521 | 6.74 |
| 10/09/2026 21:23 | 250 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 200 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 97 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 69 | 6.74 |
| 10/09/2026 21:23 | 771 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 428 | 6.74 |
| 10/09/2026 21:23 | 300 | 6.74 |
| 10/09/2026 21:23 | 300 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 250 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 100 | 6.74 |
| 10/09/2026 21:23 | 500 | 6.74 |
| 10/09/2026 21:23 | 200 | 6.74 |
| 10/09/2026 21:23 | 3 | 6.735 |
| 10/09/2026 21:23 | 500 | 6.73 |
| 10/09/2026 21:23 | 400 | 6.73 |
| 10/09/2026 21:23 | 300 | 6.72 |
| 10/09/2026 21:23 | 30 | 6.72 |
| 10/09/2026 21:23 | 148 | 6.72 |
| 10/09/2026 21:23 | 188 | 6.72 |
| 10/09/2026 21:23 | 12 | 6.72 |
| 10/09/2026 21:23 | 400 | 6.72 |
| 10/09/2026 21:23 | 200 | 6.72 |
| 10/09/2026 21:23 | 400 | 6.72 |
| 10/09/2026 21:23 | 600 | 6.715 |
| 10/09/2026 21:23 | 400 | 6.71 |
| 10/09/2026 21:23 | 300 | 6.70 |
| 10/09/2026 21:23 | 100 | 6.70 |
| 10/09/2026 21:23 | 51 | 6.69 |
| 10/09/2026 21:23 | 600 | 6.69 |
| 10/09/2026 21:23 | 1 | 6.69 |
| 10/09/2026 21:23 | 99 | 6.69 |
| 10/09/2026 21:23 | 1 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 300 | 6.69 |
| 10/09/2026 21:23 | 51 | 6.68 |
| 10/09/2026 21:23 | 431 | 6.68 |
| 10/09/2026 21:23 | 300 | 6.68 |
| 10/09/2026 21:23 | 1 | 6.68 |
| 10/09/2026 21:23 | 100 | 6.68 |
| 10/09/2026 21:23 | 600 | 6.68 |
| 10/09/2026 21:23 | 69 | 6.68 |
| 10/09/2026 21:23 | 31 | 6.68 |
| 10/09/2026 21:23 | 69 | 6.68 |
| 10/09/2026 21:23 | 300 | 6.68 |
| 10/09/2026 21:23 | 100 | 6.68 |
| 10/09/2026 21:23 | 100 | 6.675 |
| 10/09/2026 21:23 | 2 | 6.675 |
| 10/09/2026 21:23 | 2 | 6.675 |
| 10/09/2026 21:23 | 1 | 6.675 |
| 10/09/2026 21:23 | 69 | 6.68 |
| 10/09/2026 21:23 | 100 | 6.68 |
| 10/09/2026 21:23 | 100 | 6.68 |
| 10/09/2026 21:23 | 277 | 6.68 |
| 10/09/2026 21:23 | 23 | 6.68 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 54 | 6.69 |
| 10/09/2026 21:23 | 164 | 6.69 |
| 10/09/2026 21:23 | 200 | 6.69 |
| 10/09/2026 21:23 | 77 | 6.69 |
| 10/09/2026 21:23 | 164 | 6.69 |
| 10/09/2026 21:23 | 200 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 177 | 6.69 |
| 10/09/2026 21:23 | 123 | 6.69 |
| 10/09/2026 21:23 | 77 | 6.69 |
| 10/09/2026 21:23 | 164 | 6.69 |
| 10/09/2026 21:23 | 59 | 6.695 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 69 | 6.69 |
| 10/09/2026 21:23 | 200 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 728 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 69 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 300 | 6.69 |
| 10/09/2026 21:23 | 97 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.69 |
| 10/09/2026 21:23 | 100 | 6.695 |
| 10/09/2026 21:23 | 728 | 6.695 |
| 10/09/2026 21:23 | 35 | 6.695 |
| 10/09/2026 21:23 | 728 | 6.695 |
| 10/09/2026 21:23 | 2 | 6.69 |
| 10/09/2026 21:23 | 198 | 6.69 |
| 10/09/2026 21:23 | 471 | 6.68 |
| 10/09/2026 21:23 | 369 | 6.68 |
| 10/09/2026 21:23 | 200 | 6.68 |
| 10/09/2026 21:23 | 1 | 6.68 |
| 10/09/2026 21:23 | 200 | 6.67 |
| 10/09/2026 21:23 | 97 | 6.67 |
| 10/09/2026 21:23 | 600 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 69 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.665 |
| 10/09/2026 21:23 | 100 | 6.665 |
| 10/09/2026 21:23 | 100 | 6.665 |
| 10/09/2026 21:23 | 69 | 6.67 |
| 10/09/2026 21:23 | 200 | 6.67 |
| 10/09/2026 21:23 | 192 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.675 |
| 10/09/2026 21:23 | 200 | 6.66 |
| 10/09/2026 21:23 | 1 | 6.66 |
| 10/09/2026 21:23 | 119 | 6.66 |
| 10/09/2026 21:23 | 1 | 6.66 |
| 10/09/2026 21:23 | 49 | 6.66 |
| 10/09/2026 21:23 | 31 | 6.66 |
| 10/09/2026 21:23 | 69 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 600 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 96 | 6.65 |
| 10/09/2026 21:23 | 96 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 439 | 6.65 |
| 10/09/2026 21:23 | 728 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 60 | 6.65 |
| 10/09/2026 21:23 | 500 | 6.65 |
| 10/09/2026 21:23 | 500 | 6.65 |
| 10/09/2026 21:23 | 955 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 1 | 6.65 |
| 10/09/2026 21:23 | 1 | 6.65 |
| 10/09/2026 21:23 | 1 | 6.65 |
| 10/09/2026 21:23 | 51 | 6.65 |
| 10/09/2026 21:23 | 237 | 6.65 |
| 10/09/2026 21:23 | 190 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 69 | 6.65 |
| 10/09/2026 21:23 | 95 | 6.65 |
| 10/09/2026 21:23 | 600 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 69 | 6.64 |
| 10/09/2026 21:23 | 400 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 362 | 6.64 |
| 10/09/2026 21:23 | 128 | 6.64 |
| 10/09/2026 21:23 | 8 | 6.64 |
| 10/09/2026 21:23 | 92 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 95 | 6.64 |
| 10/09/2026 21:23 | 137 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 237 | 6.64 |
| 10/09/2026 21:23 | 95 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 228 | 6.64 |
| 10/09/2026 21:23 | 771 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 51 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 95 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 26 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 75 | 6.64 |
| 10/09/2026 21:23 | 162 | 6.64 |
| 10/09/2026 21:23 | 31 | 6.64 |
| 10/09/2026 21:23 | 162 | 6.64 |
| 10/09/2026 21:23 | 7 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 75 | 6.64 |
| 10/09/2026 21:23 | 162 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 444 | 6.645 |
| 10/09/2026 21:23 | 250 | 6.645 |
| 10/09/2026 21:23 | 1006 | 6.645 |
| 10/09/2026 21:23 | 1000 | 6.645 |
| 10/09/2026 21:23 | 1000 | 6.645 |
| 10/09/2026 21:23 | 500 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 450 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 300 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 300 | 6.66 |
| 10/09/2026 21:23 | 200 | 6.66 |
| 10/09/2026 21:23 | 69 | 6.66 |
| 10/09/2026 21:23 | 300 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.665 |
| 10/09/2026 21:23 | 100 | 6.665 |
| 10/09/2026 21:23 | 95 | 6.67 |
| 10/09/2026 21:23 | 69 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 28 | 6.67 |
| 10/09/2026 21:23 | 172 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 28 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 300 | 6.67 |
| 10/09/2026 21:23 | 28 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 200 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 100 | 6.67 |
| 10/09/2026 21:23 | 69 | 6.67 |
| 10/09/2026 21:23 | 600 | 6.67 |
| 10/09/2026 21:23 | 59 | 6.665 |
| 10/09/2026 21:23 | 669 | 6.665 |
| 10/09/2026 21:23 | 100 | 6.66 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 200 | 6.65 |
| 10/09/2026 21:23 | 600 | 6.65 |
| 10/09/2026 21:23 | 95 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 69 | 6.65 |
| 10/09/2026 21:23 | 200 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 134 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 34 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 94 | 6.65 |
| 10/09/2026 21:23 | 771 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 42 | 6.65 |
| 10/09/2026 21:23 | 200 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 47 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 94 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 771 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 452 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 250 | 6.65 |
| 10/09/2026 21:23 | 250 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 96 | 6.65 |
| 10/09/2026 21:23 | 250 | 6.645 |
| 10/09/2026 21:23 | 728 | 6.645 |
| 10/09/2026 21:23 | 2 | 6.645 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 69 | 6.65 |
| 10/09/2026 21:23 | 96 | 6.65 |
| 10/09/2026 21:23 | 41 | 6.65 |
| 10/09/2026 21:23 | 192 | 6.65 |
| 10/09/2026 21:23 | 100 | 6.65 |
| 10/09/2026 21:23 | 98 | 6.65 |
| 10/09/2026 21:23 | 2 | 6.65 |
| 10/09/2026 21:23 | 1 | 6.65 |
| 10/09/2026 21:23 | 300 | 6.65 |
| 10/09/2026 21:23 | 8 | 6.645 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 29 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 231 | 6.63 |
| 10/09/2026 21:23 | 22 | 6.625 |
| 10/09/2026 21:23 | 369 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 50 | 6.63 |
| 10/09/2026 21:23 | 96 | 6.63 |
| 10/09/2026 21:23 | 241 | 6.63 |
| 10/09/2026 21:23 | 96 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 461 | 6.63 |
| 10/09/2026 21:23 | 300 | 6.63 |
| 10/09/2026 21:23 | 600 | 6.625 |
| 10/09/2026 21:23 | 100 | 6.625 |
| 10/09/2026 21:23 | 100 | 6.625 |
| 10/09/2026 21:23 | 69 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 92 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 100 | 6.63 |
| 10/09/2026 21:23 | 300 | 6.63 |
| 10/09/2026 21:23 | 300 | 6.63 |
| 10/09/2026 21:23 | 1 | 6.63 |
| 10/09/2026 21:23 | 600 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 69 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 240 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 200 | 6.62 |
| 10/09/2026 21:23 | 400 | 6.62 |
| 10/09/2026 21:23 | 2165 | 6.62 |
| 10/09/2026 21:23 | 1346 | 6.62 |
| 10/09/2026 21:23 | 240 | 6.62 |
| 10/09/2026 21:23 | 69 | 6.62 |
| 10/09/2026 21:23 | 192 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 44 | 6.63 |
| 10/09/2026 21:23 | 728 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 600 | 6.62 |
| 10/09/2026 21:23 | 72 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 728 | 6.615 |
| 10/09/2026 21:23 | 600 | 6.61 |
| 10/09/2026 21:23 | 100 | 6.61 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 69 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 96 | 6.60 |
| 10/09/2026 21:23 | 600 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 50 | 6.60 |
| 10/09/2026 21:23 | 200 | 6.60 |
| 10/09/2026 21:23 | 96 | 6.60 |
| 10/09/2026 21:23 | 771 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 96 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 464 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 200 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.60 |
| 10/09/2026 21:23 | 300 | 6.60 |
| 10/09/2026 21:23 | 100 | 6.605 |
| 10/09/2026 21:23 | 100 | 6.61 |
| 10/09/2026 21:23 | 200 | 6.61 |
| 10/09/2026 21:23 | 100 | 6.61 |
| 10/09/2026 21:23 | 100 | 6.615 |
| 10/09/2026 21:23 | 45 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 55 | 6.62 |
| 10/09/2026 21:23 | 4 | 6.62 |
| 10/09/2026 21:23 | 55 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 464 | 6.62 |
| 10/09/2026 21:23 | 8 | 6.62 |
| 10/09/2026 21:23 | 55 | 6.62 |
| 10/09/2026 21:23 | 8 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 96 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 88 | 6.62 |
| 10/09/2026 21:23 | 140 | 6.62 |
| 10/09/2026 21:23 | 1111 | 6.62 |
| 10/09/2026 21:23 | 200 | 6.62 |
| 10/09/2026 21:23 | 240 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 415 | 6.62 |
| 10/09/2026 21:23 | 771 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 728 | 6.625 |
| 10/09/2026 21:23 | 19 | 6.62 |
| 10/09/2026 21:23 | 81 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 464 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 200 | 6.62 |
| 10/09/2026 21:23 | 60 | 6.62 |
| 10/09/2026 21:23 | 152 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 28 | 6.62 |
| 10/09/2026 21:23 | 60 | 6.62 |
| 10/09/2026 21:23 | 728 | 6.62 |
| 10/09/2026 21:23 | 152 | 6.62 |
| 10/09/2026 21:23 | 112 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 228 | 6.625 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 200 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 728 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 3200 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 69 | 6.62 |
| 10/09/2026 21:23 | 63 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.62 |
| 10/09/2026 21:23 | 300 | 6.62 |
| 10/09/2026 21:23 | 100 | 6.625 |
| 10/09/2026 21:23 | 728 | 6.625 |
| 10/09/2026 21:23 | 250 | 6.625 |
| 10/09/2026 21:22 | 63 | 6.63 |
| 10/09/2026 21:22 | 263 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.635 |
| 10/09/2026 21:22 | 200 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.63 |
| 10/09/2026 21:22 | 1 | 6.62 |
| 10/09/2026 21:22 | 400 | 6.62 |
| 10/09/2026 21:22 | 600 | 6.62 |
| 10/09/2026 21:22 | 69 | 6.62 |
| 10/09/2026 21:22 | 92 | 6.62 |
| 10/09/2026 21:22 | 200 | 6.62 |
| 10/09/2026 21:22 | 100 | 6.62 |
| 10/09/2026 21:22 | 100 | 6.62 |
| 10/09/2026 21:22 | 300 | 6.62 |
| 10/09/2026 21:22 | 100 | 6.62 |
| 10/09/2026 21:22 | 31 | 6.63 |
| 10/09/2026 21:22 | 729 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.635 |
| 10/09/2026 21:22 | 760 | 6.64 |
| 10/09/2026 21:22 | 300 | 6.64 |
| 10/09/2026 21:22 | 228 | 6.635 |
| 10/09/2026 21:22 | 500 | 6.635 |
| 10/09/2026 21:22 | 100 | 6.635 |
| 10/09/2026 21:22 | 200 | 6.64 |
| 10/09/2026 21:22 | 92 | 6.64 |
| 10/09/2026 21:22 | 475 | 6.64 |
| 10/09/2026 21:22 | 69 | 6.64 |
| 10/09/2026 21:22 | 100 | 6.64 |
| 10/09/2026 21:22 | 100 | 6.64 |
| 10/09/2026 21:22 | 100 | 6.64 |
| 10/09/2026 21:22 | 100 | 6.645 |
| 10/09/2026 21:22 | 300 | 6.64 |
| 10/09/2026 21:22 | 300 | 6.63 |
| 10/09/2026 21:22 | 1 | 6.63 |
| 10/09/2026 21:22 | 100 | 6.62 |
| 10/09/2026 21:22 | 69 | 6.62 |
| 10/09/2026 21:22 | 300 | 6.62 |
| 10/09/2026 21:22 | 600 | 6.62 |
| 10/09/2026 21:22 | 1 | 6.615 |
| 10/09/2026 21:22 | 600 | 6.615 |
| 10/09/2026 21:22 | 100 | 6.62 |
| 10/09/2026 21:22 | 184 | 6.62 |
| 10/09/2026 21:22 | 600 | 6.625 |
| 10/09/2026 21:22 | 400 | 6.62 |
| 10/09/2026 21:22 | 300 | 6.62 |
| 10/09/2026 21:22 | 69 | 6.62 |
| 10/09/2026 21:22 | 200 | 6.62 |
| 10/09/2026 21:22 | 600 | 6.62 |
| 10/09/2026 21:22 | 1 | 6.62 |
| 10/09/2026 21:22 | 100 | 6.62 |
| 10/09/2026 21:22 | 69 | 6.60 |
| 10/09/2026 21:22 | 92 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 92 | 6.60 |
| 10/09/2026 21:22 | 300 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.595 |
| 10/09/2026 21:22 | 400 | 6.60 |
| 10/09/2026 21:22 | 69 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 300 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 14 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 138 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 62 | 6.57 |
| 10/09/2026 21:22 | 600 | 6.57 |
| 10/09/2026 21:22 | 169 | 6.57 |
| 10/09/2026 21:22 | 428 | 6.565 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 14 | 6.57 |
| 10/09/2026 21:22 | 231 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 250 | 6.57 |
| 10/09/2026 21:22 | 500 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 43 | 6.57 |
| 10/09/2026 21:22 | 57 | 6.57 |
| 10/09/2026 21:22 | 5 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.575 |
| 10/09/2026 21:22 | 100 | 6.575 |
| 10/09/2026 21:22 | 728 | 6.575 |
| 10/09/2026 21:22 | 1 | 6.57 |
| 10/09/2026 21:22 | 200 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 400 | 6.57 |
| 10/09/2026 21:22 | 600 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 14 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.565 |
| 10/09/2026 21:22 | 100 | 6.565 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 430 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 88 | 6.59 |
| 10/09/2026 21:22 | 300 | 6.59 |
| 10/09/2026 21:22 | 140 | 6.59 |
| 10/09/2026 21:22 | 260 | 6.59 |
| 10/09/2026 21:22 | 600 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 140 | 6.585 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 300 | 6.59 |
| 10/09/2026 21:22 | 300 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 300 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 91 | 6.59 |
| 10/09/2026 21:22 | 472 | 6.595 |
| 10/09/2026 21:22 | 100 | 6.595 |
| 10/09/2026 21:22 | 100 | 6.595 |
| 10/09/2026 21:22 | 100 | 6.595 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 72 | 6.59 |
| 10/09/2026 21:22 | 14 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 400 | 6.59 |
| 10/09/2026 21:22 | 1 | 6.59 |
| 10/09/2026 21:22 | 2033 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 260 | 6.59 |
| 10/09/2026 21:22 | 45 | 6.59 |
| 10/09/2026 21:22 | 91 | 6.59 |
| 10/09/2026 21:22 | 488 | 6.59 |
| 10/09/2026 21:22 | 228 | 6.59 |
| 10/09/2026 21:22 | 90 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 255 | 6.59 |
| 10/09/2026 21:22 | 80 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 400 | 6.59 |
| 10/09/2026 21:22 | 400 | 6.59 |
| 10/09/2026 21:22 | 14 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 90 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 300 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.595 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 90 | 6.60 |
| 10/09/2026 21:22 | 14 | 6.60 |
| 10/09/2026 21:22 | 771 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 99 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 300 | 6.60 |
| 10/09/2026 21:22 | 100 | 6.60 |
| 10/09/2026 21:22 | 200 | 6.60 |
| 10/09/2026 21:22 | 200 | 6.595 |
| 10/09/2026 21:22 | 100 | 6.595 |
| 10/09/2026 21:22 | 200 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 14 | 6.59 |
| 10/09/2026 21:22 | 14 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 200 | 6.565 |
| 10/09/2026 21:22 | 600 | 6.56 |
| 10/09/2026 21:22 | 59 | 6.56 |
| 10/09/2026 21:22 | 226 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 488 | 6.56 |
| 10/09/2026 21:22 | 5 | 6.56 |
| 10/09/2026 21:22 | 90 | 6.56 |
| 10/09/2026 21:22 | 771 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 35 | 6.56 |
| 10/09/2026 21:22 | 400 | 6.56 |
| 10/09/2026 21:22 | 88 | 6.56 |
| 10/09/2026 21:22 | 9 | 6.56 |
| 10/09/2026 21:22 | 226 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 90 | 6.56 |
| 10/09/2026 21:22 | 771 | 6.56 |
| 10/09/2026 21:22 | 14 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 488 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 15 | 6.56 |
| 10/09/2026 21:22 | 600 | 6.56 |
| 10/09/2026 21:22 | 97 | 6.56 |
| 10/09/2026 21:22 | 90 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 49 | 6.56 |
| 10/09/2026 21:22 | 200 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 713 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 267 | 6.56 |
| 10/09/2026 21:22 | 67 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 771 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 95 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 49 | 6.56 |
| 10/09/2026 21:22 | 49 | 6.56 |
| 10/09/2026 21:22 | 511 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 211 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 500 | 6.56 |
| 10/09/2026 21:22 | 60 | 6.56 |
| 10/09/2026 21:22 | 15 | 6.56 |
| 10/09/2026 21:22 | 14 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 49 | 6.56 |
| 10/09/2026 21:22 | 771 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 488 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 3 | 6.565 |
| 10/09/2026 21:22 | 1 | 6.56 |
| 10/09/2026 21:22 | 14 | 6.56 |
| 10/09/2026 21:22 | 600 | 6.56 |
| 10/09/2026 21:22 | 91 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 300 | 6.55 |
| 10/09/2026 21:22 | 15 | 6.56 |
| 10/09/2026 21:22 | 14 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.565 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 91 | 6.57 |
| 10/09/2026 21:22 | 14 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 14 | 6.59 |
| 10/09/2026 21:22 | 14 | 6.59 |
| 10/09/2026 21:22 | 285 | 6.59 |
| 10/09/2026 21:22 | 91 | 6.59 |
| 10/09/2026 21:22 | 267 | 6.59 |
| 10/09/2026 21:22 | 100 | 6.59 |
| 10/09/2026 21:22 | 267 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 14 | 6.58 |
| 10/09/2026 21:22 | 91 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.575 |
| 10/09/2026 21:22 | 41 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 400 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 820 | 6.57 |
| 10/09/2026 21:22 | 197 | 6.57 |
| 10/09/2026 21:22 | 118 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 165 | 6.57 |
| 10/09/2026 21:22 | 68 | 6.57 |
| 10/09/2026 21:22 | 725 | 6.57 |
| 10/09/2026 21:22 | 528 | 6.575 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 101 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 39 | 6.57 |
| 10/09/2026 21:22 | 728 | 6.575 |
| 10/09/2026 21:22 | 111 | 6.575 |
| 10/09/2026 21:22 | 65 | 6.57 |
| 10/09/2026 21:22 | 728 | 6.575 |
| 10/09/2026 21:22 | 88 | 6.57 |
| 10/09/2026 21:22 | 7 | 6.57 |
| 10/09/2026 21:22 | 14 | 6.57 |
| 10/09/2026 21:22 | 45 | 6.57 |
| 10/09/2026 21:22 | 48 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 73 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 40 | 6.575 |
| 10/09/2026 21:22 | 100 | 6.575 |
| 10/09/2026 21:22 | 728 | 6.575 |
| 10/09/2026 21:22 | 50 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 351 | 6.58 |
| 10/09/2026 21:22 | 227 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 83 | 6.58 |
| 10/09/2026 21:22 | 8 | 6.58 |
| 10/09/2026 21:22 | 117 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 300 | 6.58 |
| 10/09/2026 21:22 | 420 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 489 | 6.58 |
| 10/09/2026 21:22 | 300 | 6.58 |
| 10/09/2026 21:22 | 14 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 73 | 6.58 |
| 10/09/2026 21:22 | 600 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 91 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 26 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 227 | 6.58 |
| 10/09/2026 21:22 | 300 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 771 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 484 | 6.57 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 12 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 418 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 200 | 6.58 |
| 10/09/2026 21:22 | 14 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 489 | 6.58 |
| 10/09/2026 21:22 | 300 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.585 |
| 10/09/2026 21:22 | 728 | 6.585 |
| 10/09/2026 21:22 | 200 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.58 |
| 10/09/2026 21:22 | 300 | 6.58 |
| 10/09/2026 21:22 | 100 | 6.57 |
| 10/09/2026 21:22 | 300 | 6.57 |
| 10/09/2026 21:22 | 14 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 49 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 400 | 6.56 |
| 10/09/2026 21:22 | 771 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 45 | 6.56 |
| 10/09/2026 21:22 | 49 | 6.56 |
| 10/09/2026 21:22 | 489 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 400 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 12 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 10 | 6.56 |
| 10/09/2026 21:22 | 728 | 6.555 |
| 10/09/2026 21:22 | 300 | 6.55 |
| 10/09/2026 21:22 | 12 | 6.55 |
| 10/09/2026 21:22 | 10 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 600 | 6.55 |
| 10/09/2026 21:22 | 1 | 6.55 |
| 10/09/2026 21:22 | 48 | 6.545 |
| 10/09/2026 21:22 | 250 | 6.545 |
| 10/09/2026 21:22 | 2 | 6.545 |
| 10/09/2026 21:22 | 97 | 6.545 |
| 10/09/2026 21:22 | 3 | 6.545 |
| 10/09/2026 21:22 | 532 | 6.545 |
| 10/09/2026 21:22 | 79 | 6.545 |
| 10/09/2026 21:22 | 48 | 6.55 |
| 10/09/2026 21:22 | 32 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 79 | 6.56 |
| 10/09/2026 21:22 | 681 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.555 |
| 10/09/2026 21:22 | 100 | 6.555 |
| 10/09/2026 21:22 | 23 | 6.56 |
| 10/09/2026 21:22 | 177 | 6.56 |
| 10/09/2026 21:22 | 10 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 10 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 600 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 47 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.535 |
| 10/09/2026 21:22 | 250 | 6.54 |
| 10/09/2026 21:22 | 2 | 6.54 |
| 10/09/2026 21:22 | 525 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 22 | 6.54 |
| 10/09/2026 21:22 | 5 | 6.54 |
| 10/09/2026 21:22 | 173 | 6.54 |
| 10/09/2026 21:22 | 127 | 6.54 |
| 10/09/2026 21:22 | 10 | 6.54 |
| 10/09/2026 21:22 | 88 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.545 |
| 10/09/2026 21:22 | 100 | 6.545 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 26 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 326 | 6.545 |
| 10/09/2026 21:22 | 100 | 6.545 |
| 10/09/2026 21:22 | 10 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.555 |
| 10/09/2026 21:22 | 600 | 6.55 |
| 10/09/2026 21:22 | 200 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 1 | 6.545 |
| 10/09/2026 21:22 | 250 | 6.545 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 305 | 6.55 |
| 10/09/2026 21:22 | 207 | 6.55 |
| 10/09/2026 21:22 | 93 | 6.55 |
| 10/09/2026 21:22 | 7 | 6.55 |
| 10/09/2026 21:22 | 400 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 300 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.565 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 200 | 6.56 |
| 10/09/2026 21:22 | 100 | 6.56 |
| 10/09/2026 21:22 | 200 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.53 |
| 10/09/2026 21:22 | 1 | 6.52 |
| 10/09/2026 21:22 | 600 | 6.52 |
| 10/09/2026 21:22 | 100 | 6.52 |
| 10/09/2026 21:22 | 100 | 6.515 |
| 10/09/2026 21:22 | 100 | 6.515 |
| 10/09/2026 21:22 | 728 | 6.515 |
| 10/09/2026 21:22 | 400 | 6.52 |
| 10/09/2026 21:22 | 840 | 6.52 |
| 10/09/2026 21:22 | 19 | 6.52 |
| 10/09/2026 21:22 | 6 | 6.52 |
| 10/09/2026 21:22 | 94 | 6.52 |
| 10/09/2026 21:22 | 100 | 6.52 |
| 10/09/2026 21:22 | 35 | 6.51 |
| 10/09/2026 21:22 | 65 | 6.51 |
| 10/09/2026 21:22 | 35 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 150 | 6.505 |
| 10/09/2026 21:22 | 100 | 6.505 |
| 10/09/2026 21:22 | 728 | 6.505 |
| 10/09/2026 21:22 | 35 | 6.50 |
| 10/09/2026 21:22 | 65 | 6.50 |
| 10/09/2026 21:22 | 35 | 6.50 |
| 10/09/2026 21:22 | 165 | 6.50 |
| 10/09/2026 21:22 | 135 | 6.50 |
| 10/09/2026 21:22 | 600 | 6.50 |
| 10/09/2026 21:22 | 11 | 6.50 |
| 10/09/2026 21:22 | 89 | 6.50 |
| 10/09/2026 21:22 | 200 | 6.50 |
| 10/09/2026 21:22 | 300 | 6.50 |
| 10/09/2026 21:22 | 771 | 6.50 |
| 10/09/2026 21:22 | 300 | 6.50 |
| 10/09/2026 21:22 | 500 | 6.50 |
| 10/09/2026 21:22 | 250 | 6.50 |
| 10/09/2026 21:22 | 500 | 6.50 |
| 10/09/2026 21:22 | 300 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 16 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.485 |
| 10/09/2026 21:22 | 63 | 6.48 |
| 10/09/2026 21:22 | 1 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 4 | 6.48 |
| 10/09/2026 21:22 | 97 | 6.48 |
| 10/09/2026 21:22 | 403 | 6.48 |
| 10/09/2026 21:22 | 600 | 6.48 |
| 10/09/2026 21:22 | 233 | 6.48 |
| 10/09/2026 21:22 | 80 | 6.48 |
| 10/09/2026 21:22 | 300 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.475 |
| 10/09/2026 21:22 | 2 | 6.475 |
| 10/09/2026 21:22 | 100 | 6.475 |
| 10/09/2026 21:22 | 400 | 6.475 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 96 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 96 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 77 | 6.51 |
| 10/09/2026 21:22 | 99 | 6.51 |
| 10/09/2026 21:22 | 1 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.505 |
| 10/09/2026 21:22 | 96 | 6.50 |
| 10/09/2026 21:22 | 1 | 6.50 |
| 10/09/2026 21:22 | 54 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 1 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 522 | 6.49 |
| 10/09/2026 21:22 | 300 | 6.49 |
| 10/09/2026 21:22 | 122 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 78 | 6.48 |
| 10/09/2026 21:22 | 522 | 6.48 |
| 10/09/2026 21:22 | 300 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.475 |
| 10/09/2026 21:22 | 400 | 6.48 |
| 10/09/2026 21:22 | 56 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 300 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 244 | 6.49 |
| 10/09/2026 21:22 | 17 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 355 | 6.49 |
| 10/09/2026 21:22 | 500 | 6.49 |
| 10/09/2026 21:22 | 300 | 6.49 |
| 10/09/2026 21:22 | 300 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.48 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 300 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.455 |
| 10/09/2026 21:22 | 200 | 6.45 |
| 10/09/2026 21:22 | 200 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 524 | 6.45 |
| 10/09/2026 21:22 | 266 | 6.45 |
| 10/09/2026 21:22 | 505 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 300 | 6.45 |
| 10/09/2026 21:22 | 300 | 6.45 |
| 10/09/2026 21:22 | 300 | 6.45 |
| 10/09/2026 21:22 | 400 | 6.45 |
| 10/09/2026 21:22 | 57 | 6.45 |
| 10/09/2026 21:22 | 97 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.455 |
| 10/09/2026 21:22 | 43 | 6.46 |
| 10/09/2026 21:22 | 243 | 6.46 |
| 10/09/2026 21:22 | 97 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 97 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 200 | 6.45 |
| 10/09/2026 21:22 | 137 | 6.45 |
| 10/09/2026 21:22 | 137 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 524 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 43 | 6.45 |
| 10/09/2026 21:22 | 57 | 6.45 |
| 10/09/2026 21:22 | 43 | 6.45 |
| 10/09/2026 21:22 | 14 | 6.45 |
| 10/09/2026 21:22 | 86 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 57 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 303 | 6.44 |
| 10/09/2026 21:22 | 97 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 43 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 97 | 6.45 |
| 10/09/2026 21:22 | 97 | 6.45 |
| 10/09/2026 21:22 | 97 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 20 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.44 |
| 10/09/2026 21:22 | 286 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.44 |
| 10/09/2026 21:22 | 97 | 6.44 |
| 10/09/2026 21:22 | 400 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.44 |
| 10/09/2026 21:22 | 100 | 6.445 |
| 10/09/2026 21:22 | 97 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 100 | 6.45 |
| 10/09/2026 21:22 | 250 | 6.46 |
| 10/09/2026 21:22 | 57 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 100 | 6.46 |
| 10/09/2026 21:22 | 400 | 6.46 |
| 10/09/2026 21:22 | 200 | 6.46 |
| 10/09/2026 21:22 | 74 | 6.46 |
| 10/09/2026 21:22 | 500 | 6.465 |
| 10/09/2026 21:22 | 88 | 6.47 |
| 10/09/2026 21:22 | 243 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 524 | 6.47 |
| 10/09/2026 21:22 | 524 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 771 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 771 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 300 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.465 |
| 10/09/2026 21:22 | 163 | 6.47 |
| 10/09/2026 21:22 | 300 | 6.47 |
| 10/09/2026 21:22 | 1400 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 200 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.47 |
| 10/09/2026 21:22 | 100 | 6.475 |
| 10/09/2026 21:22 | 300 | 6.49 |
| 10/09/2026 21:22 | 300 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 88 | 6.50 |
| 10/09/2026 21:22 | 300 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 100 | 6.505 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 300 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.505 |
| 10/09/2026 21:22 | 300 | 6.51 |
| 10/09/2026 21:22 | 300 | 6.51 |
| 10/09/2026 21:22 | 20 | 6.51 |
| 10/09/2026 21:22 | 253 | 6.52 |
| 10/09/2026 21:22 | 235 | 6.52 |
| 10/09/2026 21:22 | 269 | 6.52 |
| 10/09/2026 21:22 | 100 | 6.52 |
| 10/09/2026 21:22 | 8 | 6.525 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 807 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 300 | 6.53 |
| 10/09/2026 21:22 | 809 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 801 | 6.54 |
| 10/09/2026 21:22 | 831 | 6.54 |
| 10/09/2026 21:22 | 500 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.545 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 300 | 6.55 |
| 10/09/2026 21:22 | 600 | 6.555 |
| 10/09/2026 21:22 | 152 | 6.55 |
| 10/09/2026 21:22 | 100 | 6.55 |
| 10/09/2026 21:22 | 300 | 6.55 |
| 10/09/2026 21:22 | 1 | 6.54 |
| 10/09/2026 21:22 | 248 | 6.54 |
| 10/09/2026 21:22 | 87 | 6.535 |
| 10/09/2026 21:22 | 13 | 6.535 |
| 10/09/2026 21:22 | 293 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 785 | 6.54 |
| 10/09/2026 21:22 | 808 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.545 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 400 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 167 | 6.54 |
| 10/09/2026 21:22 | 101 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 39 | 6.54 |
| 10/09/2026 21:22 | 4 | 6.54 |
| 10/09/2026 21:22 | 57 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 101 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 4 | 6.535 |
| 10/09/2026 21:22 | 96 | 6.535 |
| 10/09/2026 21:22 | 33 | 6.53 |
| 10/09/2026 21:22 | 101 | 6.53 |
| 10/09/2026 21:22 | 95 | 6.53 |
| 10/09/2026 21:22 | 5 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 395 | 6.53 |
| 10/09/2026 21:22 | 136 | 6.53 |
| 10/09/2026 21:22 | 236 | 6.53 |
| 10/09/2026 21:22 | 64 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 101 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 101 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.525 |
| 10/09/2026 21:22 | 48 | 6.53 |
| 10/09/2026 21:22 | 252 | 6.53 |
| 10/09/2026 21:22 | 202 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 1995 | 6.53 |
| 10/09/2026 21:22 | 300 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 531 | 6.53 |
| 10/09/2026 21:22 | 101 | 6.53 |
| 10/09/2026 21:22 | 48 | 6.535 |
| 10/09/2026 21:22 | 100 | 6.535 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.54 |
| 10/09/2026 21:22 | 300 | 6.54 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.53 |
| 10/09/2026 21:22 | 101 | 6.53 |
| 10/09/2026 21:22 | 101 | 6.53 |
| 10/09/2026 21:22 | 529 | 6.53 |
| 10/09/2026 21:22 | 100 | 6.52 |
| 10/09/2026 21:22 | 100 | 6.52 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.51 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:22 | 175 | 6.50 |
| 10/09/2026 21:22 | 150 | 6.495 |
| 10/09/2026 21:22 | 100 | 6.495 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.49 |
| 10/09/2026 21:22 | 396 | 6.49 |
| 10/09/2026 21:22 | 396 | 6.49 |
| 10/09/2026 21:22 | 400 | 6.49 |
| 10/09/2026 21:22 | 9 | 6.49 |
| 10/09/2026 21:22 | 300 | 6.49 |
| 10/09/2026 21:22 | 100 | 6.495 |
| 10/09/2026 21:22 | 100 | 6.495 |
| 10/09/2026 21:22 | 100 | 6.50 |
| 10/09/2026 21:21 | 13 | 6.51 |
| 10/09/2026 21:21 | 100 | 6.51 |
| 10/09/2026 21:21 | 300 | 6.52 |
| 10/09/2026 21:21 | 300 | 6.52 |
| 10/09/2026 21:21 | 300 | 6.53 |
| 10/09/2026 21:21 | 300 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.545 |
| 10/09/2026 21:21 | 100 | 6.55 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 200 | 6.54 |
| 10/09/2026 21:21 | 200 | 6.54 |
| 10/09/2026 21:21 | 200 | 6.56 |
| 10/09/2026 21:21 | 16 | 6.565 |
| 10/09/2026 21:21 | 100 | 6.57 |
| 10/09/2026 21:21 | 200 | 6.57 |
| 10/09/2026 21:21 | 100 | 6.57 |
| 10/09/2026 21:21 | 300 | 6.57 |
| 10/09/2026 21:21 | 200 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 200 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 400 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.585 |
| 10/09/2026 21:21 | 60 | 6.59 |
| 10/09/2026 21:21 | 200 | 6.59 |
| 10/09/2026 21:21 | 104 | 6.59 |
| 10/09/2026 21:21 | 1 | 6.59 |
| 10/09/2026 21:21 | 300 | 6.59 |
| 10/09/2026 21:21 | 200 | 6.59 |
| 10/09/2026 21:21 | 104 | 6.59 |
| 10/09/2026 21:21 | 400 | 6.59 |
| 10/09/2026 21:21 | 200 | 6.58 |
| 10/09/2026 21:21 | 500 | 6.58 |
| 10/09/2026 21:21 | 100 | 6.57 |
| 10/09/2026 21:21 | 300 | 6.57 |
| 10/09/2026 21:21 | 200 | 6.57 |
| 10/09/2026 21:21 | 100 | 6.565 |
| 10/09/2026 21:21 | 300 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 260 | 6.56 |
| 10/09/2026 21:21 | 771 | 6.56 |
| 10/09/2026 21:21 | 200 | 6.56 |
| 10/09/2026 21:21 | 530 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 199 | 6.56 |
| 10/09/2026 21:21 | 1 | 6.56 |
| 10/09/2026 21:21 | 1300 | 6.56 |
| 10/09/2026 21:21 | 154 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 530 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 93 | 6.56 |
| 10/09/2026 21:21 | 10 | 6.56 |
| 10/09/2026 21:21 | 50 | 6.56 |
| 10/09/2026 21:21 | 49 | 6.56 |
| 10/09/2026 21:21 | 200 | 6.56 |
| 10/09/2026 21:21 | 300 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 200 | 6.56 |
| 10/09/2026 21:21 | 2 | 6.56 |
| 10/09/2026 21:21 | 22 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 100 | 6.56 |
| 10/09/2026 21:21 | 300 | 6.56 |
| 10/09/2026 21:21 | 2 | 6.55 |
| 10/09/2026 21:21 | 22 | 6.55 |
| 10/09/2026 21:21 | 100 | 6.55 |
| 10/09/2026 21:21 | 100 | 6.55 |
| 10/09/2026 21:21 | 265 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 380 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.545 |
| 10/09/2026 21:21 | 300 | 6.55 |
| 10/09/2026 21:21 | 100 | 6.55 |
| 10/09/2026 21:21 | 300 | 6.55 |
| 10/09/2026 21:21 | 200 | 6.55 |
| 10/09/2026 21:21 | 100 | 6.545 |
| 10/09/2026 21:21 | 200 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 380 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 20 | 6.54 |
| 10/09/2026 21:21 | 80 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 165 | 6.54 |
| 10/09/2026 21:21 | 95 | 6.54 |
| 10/09/2026 21:21 | 104 | 6.54 |
| 10/09/2026 21:21 | 200 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 530 | 6.54 |
| 10/09/2026 21:21 | 1500 | 6.545 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 200 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 260 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 1 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 104 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 702 | 6.52 |
| 10/09/2026 21:21 | 200 | 6.52 |
| 10/09/2026 21:21 | 698 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 244 | 6.53 |
| 10/09/2026 21:21 | 4 | 6.53 |
| 10/09/2026 21:21 | 6 | 6.53 |
| 10/09/2026 21:21 | 858 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 52 | 6.53 |
| 10/09/2026 21:21 | 40 | 6.53 |
| 10/09/2026 21:21 | 80 | 6.53 |
| 10/09/2026 21:21 | 140 | 6.53 |
| 10/09/2026 21:21 | 771 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.535 |
| 10/09/2026 21:21 | 100 | 6.535 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 1798 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.53 |
| 10/09/2026 21:21 | 50 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 200 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 60 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 104 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 530 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 104 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 530 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 200 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.52 |
| 10/09/2026 21:21 | 200 | 6.52 |
| 10/09/2026 21:21 | 100 | 6.525 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 530 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.535 |
| 10/09/2026 21:21 | 250 | 6.53 |
| 10/09/2026 21:21 | 205 | 6.53 |
| 10/09/2026 21:21 | 45 | 6.53 |
| 10/09/2026 21:21 | 250 | 6.53 |
| 10/09/2026 21:21 | 120 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 30 | 6.53 |
| 10/09/2026 21:21 | 500 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 1 | 6.53 |
| 10/09/2026 21:21 | 260 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.53 |
| 10/09/2026 21:21 | 88 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.53 |
| 10/09/2026 21:21 | 300 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 100 | 6.53 |
| 10/09/2026 21:21 | 863 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 260 | 6.54 |
| 10/09/2026 21:21 | 208 | 6.54 |
| 10/09/2026 21:21 | 431 | 6.54 |
| 10/09/2026 21:21 | 200 | 6.54 |
| 10/09/2026 21:21 | 530 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 300 | 6.54 |
| 10/09/2026 21:21 | 100 | 6.54 |
| 10/09/2026 21:21 | 1143 | 6.54 |
| 10/09/2026 21:21 | 357 | 6.54 |
| 10/09/2026 21:21 | 400 | 6.53 |
| 10/09/2026 21:21 | 200 | 6.52 |
| 10/09/2026 21:21 | 400 | 6.52 |
| 10/09/2026 21:21 | 200 | 6.51 |
| 10/09/2026 21:21 | 104 | 6.51 |
| 10/09/2026 21:21 | 100 | 6.51 |
| 10/09/2026 21:21 | 300 | 6.51 |
| 10/09/2026 21:21 | 104 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 850 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.50 |
| 10/09/2026 21:21 | 200 | 6.50 |
| 10/09/2026 21:21 | 300 | 6.50 |
| 10/09/2026 21:21 | 100 | 6.505 |
| 10/09/2026 21:21 | 96 | 6.51 |
| 10/09/2026 21:21 | 600 | 6.51 |
| 10/09/2026 21:21 | 400 | 6.51 |
| 10/09/2026 21:21 | 100 | 6.505 |
| 10/09/2026 21:21 | 100 | 6.505 |
| 10/09/2026 21:21 | 100 | 6.49 |
| 10/09/2026 21:21 | 400 | 6.49 |
| 10/09/2026 21:21 | 200 | 6.49 |
| 10/09/2026 21:21 | 298 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 300 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 5 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 300 | 6.46 |
| 10/09/2026 21:21 | 200 | 6.46 |
| 10/09/2026 21:21 | 300 | 6.46 |
| 10/09/2026 21:21 | 40 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 60 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 104 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 96 | 6.47 |
| 10/09/2026 21:21 | 204 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 96 | 6.475 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 104 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 300 | 6.47 |
| 10/09/2026 21:21 | 5 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 300 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 300 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.49 |
| 10/09/2026 21:21 | 100 | 6.49 |
| 10/09/2026 21:21 | 122 | 6.49 |
| 10/09/2026 21:21 | 178 | 6.49 |
| 10/09/2026 21:21 | 200 | 6.49 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 90 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 88 | 6.48 |
| 10/09/2026 21:21 | 1 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 120 | 6.48 |
| 10/09/2026 21:21 | 80 | 6.48 |
| 10/09/2026 21:21 | 20 | 6.48 |
| 10/09/2026 21:21 | 80 | 6.48 |
| 10/09/2026 21:21 | 20 | 6.48 |
| 10/09/2026 21:21 | 80 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 120 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 600 | 6.475 |
| 10/09/2026 21:21 | 300 | 6.475 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.485 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 199 | 6.47 |
| 10/09/2026 21:21 | 1 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 47 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 141 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 100 | 6.475 |
| 10/09/2026 21:21 | 12 | 6.48 |
| 10/09/2026 21:21 | 88 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 50 | 6.48 |
| 10/09/2026 21:21 | 100 | 6.48 |
| 10/09/2026 21:21 | 88 | 6.48 |
| 10/09/2026 21:21 | 200 | 6.48 |
| 10/09/2026 21:21 | 600 | 6.48 |
| 10/09/2026 21:21 | 300 | 6.47 |
| 10/09/2026 21:21 | 200 | 6.47 |
| 10/09/2026 21:21 | 100 | 6.465 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 200 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 200 | 6.46 |
| 10/09/2026 21:21 | 500 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.455 |
| 10/09/2026 21:21 | 100 | 6.45 |
| 10/09/2026 21:21 | 200 | 6.45 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 537 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 128 | 6.44 |
| 10/09/2026 21:21 | 131 | 6.44 |
| 10/09/2026 21:21 | 69 | 6.44 |
| 10/09/2026 21:21 | 400 | 6.45 |
| 10/09/2026 21:21 | 100 | 6.45 |
| 10/09/2026 21:21 | 272 | 6.45 |
| 10/09/2026 21:21 | 859 | 6.45 |
| 10/09/2026 21:21 | 900 | 6.45 |
| 10/09/2026 21:21 | 200 | 6.45 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 771 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 537 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 28 | 6.44 |
| 10/09/2026 21:21 | 71 | 6.44 |
| 10/09/2026 21:21 | 250 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 250 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 272 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 771 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 267 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 600 | 6.435 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 300 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 250 | 6.435 |
| 10/09/2026 21:21 | 200 | 6.42 |
| 10/09/2026 21:21 | 100 | 6.42 |
| 10/09/2026 21:21 | 300 | 6.42 |
| 10/09/2026 21:21 | 100 | 6.41 |
| 10/09/2026 21:21 | 224 | 6.41 |
| 10/09/2026 21:21 | 400 | 6.42 |
| 10/09/2026 21:21 | 200 | 6.42 |
| 10/09/2026 21:21 | 300 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 50 | 6.44 |
| 10/09/2026 21:21 | 50 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 5 | 6.44 |
| 10/09/2026 21:21 | 88 | 6.44 |
| 10/09/2026 21:21 | 120 | 6.44 |
| 10/09/2026 21:21 | 112 | 6.44 |
| 10/09/2026 21:21 | 88 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 972 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 735 | 6.44 |
| 10/09/2026 21:21 | 55 | 6.44 |
| 10/09/2026 21:21 | 5 | 6.44 |
| 10/09/2026 21:21 | 500 | 6.44 |
| 10/09/2026 21:21 | 280 | 6.44 |
| 10/09/2026 21:21 | 112 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 99 | 6.435 |
| 10/09/2026 21:21 | 401 | 6.435 |
| 10/09/2026 21:21 | 1 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.435 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 300 | 6.43 |
| 10/09/2026 21:21 | 31 | 6.43 |
| 10/09/2026 21:21 | 19 | 6.43 |
| 10/09/2026 21:21 | 300 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 23 | 6.43 |
| 10/09/2026 21:21 | 181 | 6.43 |
| 10/09/2026 21:21 | 448 | 6.43 |
| 10/09/2026 21:21 | 300 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 81 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 771 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 538 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.43 |
| 10/09/2026 21:21 | 100 | 6.43 |
| 10/09/2026 21:21 | 200 | 6.44 |
| 10/09/2026 21:21 | 538 | 6.44 |
| 10/09/2026 21:21 | 100 | 6.44 |
| 10/09/2026 21:21 | 400 | 6.45 |
| 10/09/2026 21:21 | 100 | 6.45 |
| 10/09/2026 21:21 | 100 | 6.45 |
| 10/09/2026 21:21 | 200 | 6.45 |
| 10/09/2026 21:21 | 100 | 6.455 |
| 10/09/2026 21:21 | 100 | 6.455 |
| 10/09/2026 21:21 | 1200 | 6.455 |
| 10/09/2026 21:21 | 100 | 6.45 |
| 10/09/2026 21:21 | 300 | 6.45 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.44 |
| 10/09/2026 21:21 | 300 | 6.43 |
| 10/09/2026 21:21 | 25 | 6.425 |
| 10/09/2026 21:21 | 300 | 6.42 |
| 10/09/2026 21:21 | 63 | 6.42 |
| 10/09/2026 21:21 | 237 | 6.42 |
| 10/09/2026 21:21 | 400 | 6.41 |
| 10/09/2026 21:21 | 300 | 6.41 |
| 10/09/2026 21:21 | 39 | 6.41 |
| 10/09/2026 21:21 | 300 | 6.41 |
| 10/09/2026 21:21 | 100 | 6.405 |
| 10/09/2026 21:21 | 100 | 6.405 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 202 | 6.40 |
| 10/09/2026 21:21 | 22 | 6.40 |
| 10/09/2026 21:21 | 54 | 6.40 |
| 10/09/2026 21:21 | 50 | 6.40 |
| 10/09/2026 21:21 | 50 | 6.40 |
| 10/09/2026 21:21 | 50 | 6.40 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 200 | 6.40 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 200 | 6.40 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 300 | 6.40 |
| 10/09/2026 21:21 | 100 | 6.40 |
| 10/09/2026 21:21 | 800 | 6.40 |
| 10/09/2026 21:21 | 400 | 6.39 |
| 10/09/2026 21:21 | 200 | 6.39 |
| 10/09/2026 21:21 | 200 | 6.38 |
| 10/09/2026 21:21 | 100 | 6.38 |
| 10/09/2026 21:21 | 300 | 6.38 |
| 10/09/2026 21:21 | 300 | 6.38 |
| 10/09/2026 21:21 | 300 | 6.37 |
| 10/09/2026 21:21 | 200 | 6.37 |
| 10/09/2026 21:21 | 300 | 6.36 |
| 10/09/2026 21:21 | 300 | 6.36 |
| 10/09/2026 21:21 | 500 | 6.36 |
| 10/09/2026 21:21 | 10 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.35 |
| 10/09/2026 21:21 | 1077 | 6.35 |
| 10/09/2026 21:21 | 423 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.34 |
| 10/09/2026 21:21 | 1 | 6.34 |
| 10/09/2026 21:21 | 200 | 6.34 |
| 10/09/2026 21:21 | 200 | 6.34 |
| 10/09/2026 21:21 | 117 | 6.34 |
| 10/09/2026 21:21 | 500 | 6.34 |
| 10/09/2026 21:21 | 100 | 6.335 |
| 10/09/2026 21:21 | 100 | 6.335 |
| 10/09/2026 21:21 | 200 | 6.34 |
| 10/09/2026 21:21 | 100 | 6.35 |
| 10/09/2026 21:21 | 117 | 6.35 |
| 10/09/2026 21:21 | 34 | 6.35 |
| 10/09/2026 21:21 | 66 | 6.35 |
| 10/09/2026 21:21 | 500 | 6.35 |
| 10/09/2026 21:21 | 200 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.355 |
| 10/09/2026 21:21 | 200 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.35 |
| 10/09/2026 21:21 | 200 | 6.35 |
| 10/09/2026 21:21 | 300 | 6.34 |
| 10/09/2026 21:21 | 200 | 6.33 |
| 10/09/2026 21:21 | 400 | 6.33 |
| 10/09/2026 21:21 | 700 | 6.33 |
| 10/09/2026 21:21 | 199 | 6.33 |
| 10/09/2026 21:21 | 200 | 6.33 |
| 10/09/2026 21:21 | 200 | 6.33 |
| 10/09/2026 21:21 | 200 | 6.33 |
| 10/09/2026 21:21 | 100 | 6.34 |
| 10/09/2026 21:21 | 100 | 6.34 |
| 10/09/2026 21:21 | 100 | 6.34 |
| 10/09/2026 21:21 | 200 | 6.34 |
| 10/09/2026 21:21 | 100 | 6.34 |
| 10/09/2026 21:21 | 500 | 6.34 |
| 10/09/2026 21:21 | 200 | 6.35 |
| 10/09/2026 21:21 | 200 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.35 |
| 10/09/2026 21:21 | 100 | 6.35 |
| 10/09/2026 21:21 | 400 | 6.34 |
| 10/09/2026 21:21 | 500 | 6.34 |
| 10/09/2026 21:21 | 200 | 6.33 |
| 10/09/2026 21:21 | 200 | 6.33 |
| 10/09/2026 21:21 | 200 | 6.32 |
| 10/09/2026 21:21 | 100 | 6.32 |
| 10/09/2026 21:21 | 39 | 6.32 |
| 10/09/2026 21:21 | 500 | 6.32 |
| 10/09/2026 21:21 | 100 | 6.32 |
| 10/09/2026 21:21 | 200 | 6.32 |
| 10/09/2026 21:20 | 200 | 6.32 |
| 10/09/2026 21:20 | 2 | 6.315 |
| 10/09/2026 21:20 | 100 | 6.31 |
| 10/09/2026 21:20 | 100 | 6.31 |
| 10/09/2026 21:20 | 500 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 100 | 6.305 |
| 10/09/2026 21:20 | 500 | 6.31 |
| 10/09/2026 21:20 | 15 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 100 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 100 | 6.31 |
| 10/09/2026 21:20 | 500 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 300 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 500 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.31 |
| 10/09/2026 21:20 | 200 | 6.32 |
| 10/09/2026 21:20 | 100 | 6.32 |
| 10/09/2026 21:20 | 200 | 6.32 |
| 10/09/2026 21:20 | 100 | 6.32 |
| 10/09/2026 21:20 | 159 | 6.32 |
| 10/09/2026 21:20 | 33 | 6.32 |
| 10/09/2026 21:20 | 200 | 6.32 |
| 10/09/2026 21:20 | 33 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.33 |
| 10/09/2026 21:19 | 100 | 6.33 |
| 10/09/2026 21:19 | 109 | 6.33 |
| 10/09/2026 21:19 | 200 | 6.33 |
| 10/09/2026 21:19 | 100 | 6.325 |
| 10/09/2026 21:19 | 400 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 68 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 175 | 6.33 |
| 10/09/2026 21:19 | 25 | 6.33 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.345 |
| 10/09/2026 21:19 | 400 | 6.35 |
| 10/09/2026 21:19 | 100 | 6.345 |
| 10/09/2026 21:19 | 100 | 6.35 |
| 10/09/2026 21:19 | 532 | 6.35 |
| 10/09/2026 21:19 | 200 | 6.35 |
| 10/09/2026 21:19 | 100 | 6.35 |
| 10/09/2026 21:19 | 200 | 6.35 |
| 10/09/2026 21:19 | 500 | 6.35 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 500 | 6.34 |
| 10/09/2026 21:19 | 35 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 500 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 35 | 6.35 |
| 10/09/2026 21:19 | 200 | 6.35 |
| 10/09/2026 21:19 | 500 | 6.35 |
| 10/09/2026 21:19 | 100 | 6.355 |
| 10/09/2026 21:19 | 100 | 6.355 |
| 10/09/2026 21:19 | 200 | 6.35 |
| 10/09/2026 21:19 | 150 | 6.35 |
| 10/09/2026 21:19 | 500 | 6.35 |
| 10/09/2026 21:19 | 400 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 500 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 100 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 300 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 200 | 6.33 |
| 10/09/2026 21:19 | 500 | 6.33 |
| 10/09/2026 21:19 | 100 | 6.325 |
| 10/09/2026 21:19 | 38 | 6.325 |
| 10/09/2026 21:19 | 100 | 6.325 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 136 | 6.31 |
| 10/09/2026 21:19 | 400 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 500 | 6.31 |
| 10/09/2026 21:19 | 100 | 6.305 |
| 10/09/2026 21:19 | 100 | 6.305 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 150 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 400 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 88 | 6.30 |
| 10/09/2026 21:19 | 250 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 136 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 771 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 532 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 503 | 6.30 |
| 10/09/2026 21:19 | 29 | 6.30 |
| 10/09/2026 21:19 | 300 | 6.30 |
| 10/09/2026 21:19 | 771 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 532 | 6.30 |
| 10/09/2026 21:19 | 300 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 1310 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 88 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 52 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 136 | 6.30 |
| 10/09/2026 21:19 | 771 | 6.30 |
| 10/09/2026 21:19 | 532 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.295 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 88 | 6.30 |
| 10/09/2026 21:19 | 136 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 771 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 500 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 100 | 6.30 |
| 10/09/2026 21:19 | 532 | 6.30 |
| 10/09/2026 21:19 | 1 | 6.30 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 14 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.325 |
| 10/09/2026 21:19 | 145 | 6.325 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 300 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.31 |
| 10/09/2026 21:19 | 100 | 6.305 |
| 10/09/2026 21:19 | 100 | 6.305 |
| 10/09/2026 21:19 | 200 | 6.30 |
| 10/09/2026 21:19 | 380 | 6.31 |
| 10/09/2026 21:19 | 120 | 6.31 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 60 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.32 |
| 10/09/2026 21:19 | 60 | 6.32 |
| 10/09/2026 21:19 | 500 | 6.32 |
| 10/09/2026 21:19 | 200 | 6.32 |
| 10/09/2026 21:19 | 100 | 6.315 |
| 10/09/2026 21:19 | 400 | 6.33 |
| 10/09/2026 21:19 | 200 | 6.34 |
| 10/09/2026 21:19 | 250 | 6.345 |
| 10/09/2026 21:19 | 100 | 6.35 |
| 10/09/2026 21:19 | 200 | 6.35 |
| 10/09/2026 21:19 | 200 | 6.36 |
| 10/09/2026 21:19 | 200 | 6.36 |
| 10/09/2026 21:19 | 100 | 6.37 |
| 10/09/2026 21:19 | 400 | 6.37 |
| 10/09/2026 21:19 | 60 | 6.37 |
| 10/09/2026 21:19 | 200 | 6.37 |
| 10/09/2026 21:19 | 500 | 6.37 |
| 10/09/2026 21:19 | 100 | 6.375 |
| 10/09/2026 21:19 | 100 | 6.375 |
| 10/09/2026 21:19 | 200 | 6.37 |
| 10/09/2026 21:19 | 100 | 6.36 |
| 10/09/2026 21:19 | 300 | 6.36 |
| 10/09/2026 21:19 | 200 | 6.36 |
| 10/09/2026 21:19 | 299 | 6.37 |
| 10/09/2026 21:19 | 1 | 6.37 |
| 10/09/2026 21:19 | 200 | 6.37 |
| 10/09/2026 21:19 | 300 | 6.365 |
| 10/09/2026 21:19 | 100 | 6.37 |
| 10/09/2026 21:19 | 400 | 6.365 |
| 10/09/2026 21:19 | 100 | 6.365 |
| 10/09/2026 21:19 | 200 | 6.37 |
| 10/09/2026 21:18 | 63 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.395 |
| 10/09/2026 21:18 | 1 | 6.39 |
| 10/09/2026 21:18 | 400 | 6.39 |
| 10/09/2026 21:18 | 300 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 300 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 1 | 6.38 |
| 10/09/2026 21:18 | 700 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 353 | 6.38 |
| 10/09/2026 21:18 | 147 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 728 | 6.395 |
| 10/09/2026 21:18 | 500 | 6.40 |
| 10/09/2026 21:18 | 197 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 3 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.41 |
| 10/09/2026 21:18 | 4 | 6.41 |
| 10/09/2026 21:18 | 196 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.415 |
| 10/09/2026 21:18 | 400 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.425 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 300 | 6.42 |
| 10/09/2026 21:18 | 388 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 687 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 750 | 6.42 |
| 10/09/2026 21:18 | 73 | 6.42 |
| 10/09/2026 21:18 | 27 | 6.42 |
| 10/09/2026 21:18 | 194 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 194 | 6.42 |
| 10/09/2026 21:18 | 102 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 687 | 6.42 |
| 10/09/2026 21:18 | 500 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.425 |
| 10/09/2026 21:18 | 100 | 6.425 |
| 10/09/2026 21:18 | 400 | 6.42 |
| 10/09/2026 21:18 | 400 | 6.42 |
| 10/09/2026 21:18 | 1 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.415 |
| 10/09/2026 21:18 | 1000 | 6.41 |
| 10/09/2026 21:18 | 400 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 300 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.415 |
| 10/09/2026 21:18 | 859 | 6.41 |
| 10/09/2026 21:18 | 300 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.41 |
| 10/09/2026 21:18 | 692 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 58 | 6.42 |
| 10/09/2026 21:18 | 42 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 771 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 692 | 6.42 |
| 10/09/2026 21:18 | 500 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.425 |
| 10/09/2026 21:18 | 100 | 6.425 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 692 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 500 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 79 | 6.41 |
| 10/09/2026 21:18 | 300 | 6.41 |
| 10/09/2026 21:18 | 71 | 6.41 |
| 10/09/2026 21:18 | 129 | 6.41 |
| 10/09/2026 21:18 | 71 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 400 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 77 | 6.39 |
| 10/09/2026 21:18 | 323 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 15 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 300 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.415 |
| 10/09/2026 21:18 | 100 | 6.415 |
| 10/09/2026 21:18 | 400 | 6.40 |
| 10/09/2026 21:18 | 700 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.41 |
| 10/09/2026 21:18 | 500 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 500 | 6.41 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.42 |
| 10/09/2026 21:18 | 500 | 6.42 |
| 10/09/2026 21:18 | 400 | 6.42 |
| 10/09/2026 21:18 | 200 | 6.42 |
| 10/09/2026 21:18 | 100 | 6.41 |
| 10/09/2026 21:18 | 400 | 6.41 |
| 10/09/2026 21:18 | 400 | 6.40 |
| 10/09/2026 21:18 | 400 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 1 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 342 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 1 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 129 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 213 | 6.38 |
| 10/09/2026 21:18 | 117 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 720 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 250 | 6.38 |
| 10/09/2026 21:18 | 750 | 6.38 |
| 10/09/2026 21:18 | 700 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 1 | 6.375 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 1 | 6.39 |
| 10/09/2026 21:18 | 199 | 6.39 |
| 10/09/2026 21:18 | 1 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.395 |
| 10/09/2026 21:18 | 100 | 6.395 |
| 10/09/2026 21:18 | 100 | 6.395 |
| 10/09/2026 21:18 | 300 | 6.40 |
| 10/09/2026 21:18 | 217 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 200 | 6.41 |
| 10/09/2026 21:18 | 26 | 6.41 |
| 10/09/2026 21:18 | 80 | 6.41 |
| 10/09/2026 21:18 | 100 | 6.405 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 1 | 6.40 |
| 10/09/2026 21:18 | 400 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 250 | 6.385 |
| 10/09/2026 21:18 | 250 | 6.385 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 700 | 6.38 |
| 10/09/2026 21:18 | 33 | 6.38 |
| 10/09/2026 21:18 | 400 | 6.37 |
| 10/09/2026 21:18 | 97 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 29 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 29 | 6.36 |
| 10/09/2026 21:18 | 100 | 6.36 |
| 10/09/2026 21:18 | 100 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 100 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 1785 | 6.36 |
| 10/09/2026 21:18 | 1150 | 6.36 |
| 10/09/2026 21:18 | 1667 | 6.36 |
| 10/09/2026 21:18 | 1667 | 6.36 |
| 10/09/2026 21:18 | 1667 | 6.36 |
| 10/09/2026 21:18 | 335 | 6.36 |
| 10/09/2026 21:18 | 750 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 217 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 1 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 100 | 6.355 |
| 10/09/2026 21:18 | 400 | 6.36 |
| 10/09/2026 21:18 | 26 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 720 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 78 | 6.37 |
| 10/09/2026 21:18 | 108 | 6.37 |
| 10/09/2026 21:18 | 91 | 6.37 |
| 10/09/2026 21:18 | 1 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.375 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 250 | 6.375 |
| 10/09/2026 21:18 | 250 | 6.375 |
| 10/09/2026 21:18 | 150 | 6.375 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 720 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 8 | 6.39 |
| 10/09/2026 21:18 | 44 | 6.39 |
| 10/09/2026 21:18 | 222 | 6.39 |
| 10/09/2026 21:18 | 196 | 6.39 |
| 10/09/2026 21:18 | 4 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.395 |
| 10/09/2026 21:18 | 4 | 6.40 |
| 10/09/2026 21:18 | 1471 | 6.40 |
| 10/09/2026 21:18 | 250 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.40 |
| 10/09/2026 21:18 | 771 | 6.40 |
| 10/09/2026 21:18 | 771 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 250 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.40 |
| 10/09/2026 21:18 | 500 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 1 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 11 | 6.40 |
| 10/09/2026 21:18 | 41 | 6.40 |
| 10/09/2026 21:18 | 306 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 720 | 6.40 |
| 10/09/2026 21:18 | 400 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 200 | 6.40 |
| 10/09/2026 21:18 | 400 | 6.39 |
| 10/09/2026 21:18 | 400 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 1 | 6.36 |
| 10/09/2026 21:18 | 129 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 500 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.35 |
| 10/09/2026 21:18 | 894 | 6.35 |
| 10/09/2026 21:18 | 100 | 6.35 |
| 10/09/2026 21:18 | 231 | 6.35 |
| 10/09/2026 21:18 | 231 | 6.35 |
| 10/09/2026 21:18 | 578 | 6.35 |
| 10/09/2026 21:18 | 200 | 6.35 |
| 10/09/2026 21:18 | 500 | 6.35 |
| 10/09/2026 21:18 | 100 | 6.345 |
| 10/09/2026 21:18 | 100 | 6.345 |
| 10/09/2026 21:18 | 500 | 6.35 |
| 10/09/2026 21:18 | 600 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 150 | 6.365 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 500 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 125 | 6.36 |
| 10/09/2026 21:18 | 231 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 500 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 231 | 6.38 |
| 10/09/2026 21:18 | 231 | 6.38 |
| 10/09/2026 21:18 | 462 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 1 | 6.38 |
| 10/09/2026 21:18 | 462 | 6.38 |
| 10/09/2026 21:18 | 231 | 6.38 |
| 10/09/2026 21:18 | 231 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 198 | 6.38 |
| 10/09/2026 21:18 | 69 | 6.38 |
| 10/09/2026 21:18 | 431 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 231 | 6.38 |
| 10/09/2026 21:18 | 231 | 6.38 |
| 10/09/2026 21:18 | 720 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 16 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 750 | 6.37 |
| 10/09/2026 21:18 | 1 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 233 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 400 | 6.37 |
| 10/09/2026 21:18 | 233 | 6.37 |
| 10/09/2026 21:18 | 233 | 6.37 |
| 10/09/2026 21:18 | 720 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 720 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 50 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 67 | 6.37 |
| 10/09/2026 21:18 | 33 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.365 |
| 10/09/2026 21:18 | 300 | 6.365 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 100 | 6.365 |
| 10/09/2026 21:18 | 500 | 6.37 |
| 10/09/2026 21:18 | 500 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.375 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 93 | 6.38 |
| 10/09/2026 21:18 | 1699 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 583 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 49 | 6.38 |
| 10/09/2026 21:18 | 40 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 500 | 6.39 |
| 10/09/2026 21:18 | 300 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 87 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 233 | 6.38 |
| 10/09/2026 21:18 | 40 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.385 |
| 10/09/2026 21:18 | 60 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 233 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 200 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.395 |
| 10/09/2026 21:18 | 82 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.40 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.39 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 294 | 6.38 |
| 10/09/2026 21:18 | 56 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 632 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 1300 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 712 | 6.38 |
| 10/09/2026 21:18 | 500 | 6.375 |
| 10/09/2026 21:18 | 498 | 6.37 |
| 10/09/2026 21:18 | 1094 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 400 | 6.37 |
| 10/09/2026 21:18 | 100 | 6.37 |
| 10/09/2026 21:18 | 2365 | 6.37 |
| 10/09/2026 21:18 | 1400 | 6.365 |
| 10/09/2026 21:18 | 583 | 6.37 |
| 10/09/2026 21:18 | 434 | 6.37 |
| 10/09/2026 21:18 | 1 | 6.37 |
| 10/09/2026 21:18 | 900 | 6.37 |
| 10/09/2026 21:18 | 309 | 6.37 |
| 10/09/2026 21:18 | 39 | 6.37 |
| 10/09/2026 21:18 | 52 | 6.37 |
| 10/09/2026 21:18 | 148 | 6.37 |
| 10/09/2026 21:18 | 771 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 99 | 6.375 |
| 10/09/2026 21:18 | 1 | 6.375 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 200 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 100 | 6.38 |
| 10/09/2026 21:18 | 1000 | 6.37 |
| 10/09/2026 21:18 | 400 | 6.37 |
| 10/09/2026 21:18 | 200 | 6.37 |
| 10/09/2026 21:18 | 1000 | 6.36 |
| 10/09/2026 21:18 | 400 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.36 |
| 10/09/2026 21:18 | 200 | 6.35 |
| 10/09/2026 21:18 | 400 | 6.35 |
| 10/09/2026 21:18 | 200 | 6.35 |
| 10/09/2026 21:18 | 1000 | 6.35 |
| 10/09/2026 21:18 | 100 | 6.34 |
| 10/09/2026 21:18 | 100 | 6.335 |
| 10/09/2026 21:18 | 100 | 6.335 |
| 10/09/2026 21:18 | 100 | 6.335 |
| 10/09/2026 21:18 | 100 | 6.335 |
| 10/09/2026 21:18 | 500 | 6.34 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 200 | 6.33 |
| 10/09/2026 21:18 | 150 | 6.33 |
| 10/09/2026 21:18 | 400 | 6.33 |
| 10/09/2026 21:18 | 200 | 6.33 |
| 10/09/2026 21:18 | 235 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 500 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.325 |
| 10/09/2026 21:18 | 235 | 6.33 |
| 10/09/2026 21:18 | 235 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 720 | 6.33 |
| 10/09/2026 21:18 | 200 | 6.33 |
| 10/09/2026 21:18 | 200 | 6.33 |
| 10/09/2026 21:18 | 50 | 6.33 |
| 10/09/2026 21:18 | 350 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 200 | 6.33 |
| 10/09/2026 21:18 | 500 | 6.33 |
| 10/09/2026 21:18 | 200 | 6.32 |
| 10/09/2026 21:18 | 300 | 6.32 |
| 10/09/2026 21:18 | 200 | 6.32 |
| 10/09/2026 21:18 | 100 | 6.31 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 400 | 6.30 |
| 10/09/2026 21:18 | 200 | 6.30 |
| 10/09/2026 21:18 | 235 | 6.30 |
| 10/09/2026 21:18 | 200 | 6.30 |
| 10/09/2026 21:18 | 200 | 6.30 |
| 10/09/2026 21:18 | 10 | 6.30 |
| 10/09/2026 21:18 | 200 | 6.30 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 611 | 6.31 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 100 | 6.31 |
| 10/09/2026 21:18 | 500 | 6.31 |
| 10/09/2026 21:18 | 500 | 6.31 |
| 10/09/2026 21:18 | 500 | 6.31 |
| 10/09/2026 21:18 | 100 | 6.31 |
| 10/09/2026 21:18 | 100 | 6.31 |
| 10/09/2026 21:18 | 620 | 6.31 |
| 10/09/2026 21:18 | 771 | 6.31 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 500 | 6.31 |
| 10/09/2026 21:18 | 100 | 6.31 |
| 10/09/2026 21:18 | 500 | 6.31 |
| 10/09/2026 21:18 | 900 | 6.31 |
| 10/09/2026 21:18 | 700 | 6.31 |
| 10/09/2026 21:18 | 200 | 6.31 |
| 10/09/2026 21:18 | 100 | 6.315 |
| 10/09/2026 21:18 | 100 | 6.32 |
| 10/09/2026 21:18 | 200 | 6.32 |
| 10/09/2026 21:18 | 100 | 6.32 |
| 10/09/2026 21:18 | 500 | 6.32 |
| 10/09/2026 21:18 | 200 | 6.32 |
| 10/09/2026 21:18 | 100 | 6.32 |
| 10/09/2026 21:18 | 100 | 6.32 |
| 10/09/2026 21:18 | 500 | 6.32 |
| 10/09/2026 21:18 | 300 | 6.32 |
| 10/09/2026 21:18 | 335 | 6.32 |
| 10/09/2026 21:18 | 165 | 6.32 |
| 10/09/2026 21:18 | 165 | 6.32 |
| 10/09/2026 21:18 | 548 | 6.32 |
| 10/09/2026 21:18 | 9 | 6.32 |
| 10/09/2026 21:18 | 500 | 6.32 |
| 10/09/2026 21:18 | 200 | 6.32 |
| 10/09/2026 21:18 | 100 | 6.325 |
| 10/09/2026 21:18 | 600 | 6.325 |
| 10/09/2026 21:18 | 200 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.33 |
| 10/09/2026 21:18 | 100 | 6.325 |
| 10/09/2026 21:18 | 100 | 6.325 |
| 10/09/2026 21:18 | 100 | 6.325 |
| 10/09/2026 21:18 | 100 | 6.325 |
| 10/09/2026 21:17 | 50 | 6.32 |
| 10/09/2026 21:17 | 300 | 6.32 |
| 10/09/2026 21:17 | 300 | 6.32 |
| 10/09/2026 21:17 | 35 | 6.32 |
| 10/09/2026 21:17 | 100 | 6.32 |
| 10/09/2026 21:17 | 300 | 6.32 |
| 10/09/2026 21:17 | 100 | 6.32 |
| 10/09/2026 21:17 | 100 | 6.315 |
| 10/09/2026 21:17 | 500 | 6.31 |
| 10/09/2026 21:17 | 500 | 6.31 |
| 10/09/2026 21:17 | 1 | 6.31 |
| 10/09/2026 21:17 | 100 | 6.31 |
| 10/09/2026 21:17 | 500 | 6.31 |
| 10/09/2026 21:17 | 300 | 6.31 |
| 10/09/2026 21:17 | 200 | 6.31 |
| 10/09/2026 21:17 | 600 | 6.305 |
| 10/09/2026 21:17 | 100 | 6.305 |
| 10/09/2026 21:17 | 100 | 6.305 |
| 10/09/2026 21:17 | 100 | 6.30 |
| 10/09/2026 21:17 | 1 | 6.30 |
| 10/09/2026 21:17 | 400 | 6.30 |
| 10/09/2026 21:17 | 200 | 6.30 |
| 10/09/2026 21:17 | 500 | 6.30 |
| 10/09/2026 21:17 | 300 | 6.29 |
| 10/09/2026 21:17 | 520 | 6.29 |
| 10/09/2026 21:17 | 200 | 6.29 |
| 10/09/2026 21:17 | 62 | 6.29 |
| 10/09/2026 21:17 | 100 | 6.29 |
| 10/09/2026 21:17 | 359 | 6.29 |
| 10/09/2026 21:17 | 101 | 6.29 |
| 10/09/2026 21:17 | 200 | 6.29 |
| 10/09/2026 21:17 | 159 | 6.29 |
| 10/09/2026 21:17 | 101 | 6.29 |
| 10/09/2026 21:17 | 200 | 6.30 |
| 10/09/2026 21:17 | 200 | 6.30 |
| 10/09/2026 21:17 | 100 | 6.30 |
| 10/09/2026 21:17 | 100 | 6.30 |
| 10/09/2026 21:17 | 200 | 6.30 |
| 10/09/2026 21:17 | 200 | 6.30 |
| 10/09/2026 21:17 | 500 | 6.30 |
| 10/09/2026 21:17 | 100 | 6.305 |
| 10/09/2026 21:17 | 200 | 6.31 |
| 10/09/2026 21:17 | 387 | 6.31 |
| 10/09/2026 21:17 | 260 | 6.31 |
| 10/09/2026 21:17 | 100 | 6.315 |
| 10/09/2026 21:17 | 500 | 6.32 |
| 10/09/2026 21:17 | 250 | 6.315 |
| 10/09/2026 21:17 | 500 | 6.32 |
| 10/09/2026 21:17 | 200 | 6.31 |
| 10/09/2026 21:17 | 400 | 6.31 |
| 10/09/2026 21:17 | 340 | 6.31 |
| 10/09/2026 21:17 | 100 | 6.31 |
| 10/09/2026 21:17 | 400 | 6.31 |
| 10/09/2026 21:17 | 100 | 6.31 |
| 10/09/2026 21:17 | 1000 | 6.30 |
| 10/09/2026 21:17 | 400 | 6.30 |
| 10/09/2026 21:17 | 200 | 6.30 |
| 10/09/2026 21:17 | 400 | 6.29 |
| 10/09/2026 21:17 | 100 | 6.29 |
| 10/09/2026 21:17 | 500 | 6.29 |
| 10/09/2026 21:17 | 200 | 6.29 |
| 10/09/2026 21:17 | 100 | 6.28 |
| 10/09/2026 21:17 | 400 | 6.28 |
| 10/09/2026 21:17 | 300 | 6.28 |
| 10/09/2026 21:17 | 100 | 6.28 |
| 10/09/2026 21:17 | 200 | 6.28 |
| 10/09/2026 21:17 | 280 | 6.28 |
| 10/09/2026 21:17 | 200 | 6.28 |
| 10/09/2026 21:17 | 1 | 6.27 |
| 10/09/2026 21:17 | 260 | 6.27 |
| 10/09/2026 21:17 | 200 | 6.27 |
| 10/09/2026 21:17 | 649 | 6.27 |
| 10/09/2026 21:17 | 500 | 6.27 |
| 10/09/2026 21:17 | 260 | 6.27 |
| 10/09/2026 21:17 | 200 | 6.27 |
| 10/09/2026 21:17 | 100 | 6.275 |
| 10/09/2026 21:17 | 400 | 6.27 |
| 10/09/2026 21:17 | 300 | 6.27 |
| 10/09/2026 21:17 | 400 | 6.26 |
| 10/09/2026 21:17 | 300 | 6.26 |
| 10/09/2026 21:17 | 184 | 6.26 |
| 10/09/2026 21:17 | 16 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 1 | 6.25 |
| 10/09/2026 21:17 | 300 | 6.25 |
| 10/09/2026 21:17 | 5 | 6.25 |
| 10/09/2026 21:17 | 77 | 6.25 |
| 10/09/2026 21:17 | 680 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 500 | 6.25 |
| 10/09/2026 21:17 | 129 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.24 |
| 10/09/2026 21:17 | 400 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.24 |
| 10/09/2026 21:17 | 648 | 6.24 |
| 10/09/2026 21:17 | 114 | 6.24 |
| 10/09/2026 21:17 | 86 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 246 | 6.24 |
| 10/09/2026 21:17 | 254 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.235 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 258 | 6.24 |
| 10/09/2026 21:17 | 131 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 929 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 400 | 6.24 |
| 10/09/2026 21:17 | 130 | 6.24 |
| 10/09/2026 21:17 | 518 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 500 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.235 |
| 10/09/2026 21:17 | 300 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 80 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 500 | 6.25 |
| 10/09/2026 21:17 | 9 | 6.25 |
| 10/09/2026 21:17 | 700 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 100 | 6.265 |
| 10/09/2026 21:17 | 245 | 6.27 |
| 10/09/2026 21:17 | 300 | 6.27 |
| 10/09/2026 21:17 | 200 | 6.27 |
| 10/09/2026 21:17 | 200 | 6.27 |
| 10/09/2026 21:17 | 200 | 6.27 |
| 10/09/2026 21:17 | 1000 | 6.27 |
| 10/09/2026 21:17 | 45 | 6.26 |
| 10/09/2026 21:17 | 325 | 6.26 |
| 10/09/2026 21:17 | 275 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 243 | 6.26 |
| 10/09/2026 21:17 | 100 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 648 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 800 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 141 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 300 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 384 | 6.26 |
| 10/09/2026 21:17 | 100 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 500 | 6.26 |
| 10/09/2026 21:17 | 720 | 6.26 |
| 10/09/2026 21:17 | 259 | 6.26 |
| 10/09/2026 21:17 | 100 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 400 | 6.26 |
| 10/09/2026 21:17 | 500 | 6.26 |
| 10/09/2026 21:17 | 180 | 6.26 |
| 10/09/2026 21:17 | 200 | 6.26 |
| 10/09/2026 21:17 | 129 | 6.25 |
| 10/09/2026 21:17 | 400 | 6.25 |
| 10/09/2026 21:17 | 300 | 6.25 |
| 10/09/2026 21:17 | 718 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 648 | 6.25 |
| 10/09/2026 21:17 | 457 | 6.25 |
| 10/09/2026 21:17 | 800 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 457 | 6.25 |
| 10/09/2026 21:17 | 500 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 648 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 457 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 500 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 400 | 6.25 |
| 10/09/2026 21:17 | 15 | 6.25 |
| 10/09/2026 21:17 | 42 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 27 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 92 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 648 | 6.25 |
| 10/09/2026 21:17 | 300 | 6.25 |
| 10/09/2026 21:17 | 720 | 6.25 |
| 10/09/2026 21:17 | 800 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 108 | 6.245 |
| 10/09/2026 21:17 | 100 | 6.245 |
| 10/09/2026 21:17 | 700 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 457 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 259 | 6.25 |
| 10/09/2026 21:17 | 500 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 150 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.255 |
| 10/09/2026 21:17 | 100 | 6.25 |
| 10/09/2026 21:17 | 52 | 6.25 |
| 10/09/2026 21:17 | 148 | 6.25 |
| 10/09/2026 21:17 | 200 | 6.25 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 1 | 6.24 |
| 10/09/2026 21:17 | 159 | 6.24 |
| 10/09/2026 21:17 | 341 | 6.24 |
| 10/09/2026 21:17 | 259 | 6.24 |
| 10/09/2026 21:17 | 100 | 6.24 |
| 10/09/2026 21:17 | 500 | 6.24 |
| 10/09/2026 21:17 | 200 | 6.24 |
| 10/09/2026 21:17 | 77 | 6.24 |
| 10/09/2026 21:17 | 307 | 6.24 |
| 10/09/2026 21:17 | 263 | 6.235 |
| 10/09/2026 21:17 | 100 | 6.235 |
| 10/09/2026 21:17 | 500 | 6.23 |
| 10/09/2026 21:17 | 400 | 6.23 |
| 10/09/2026 21:17 | 200 | 6.22 |
| 10/09/2026 21:17 | 200 | 6.22 |
| 10/09/2026 21:17 | 280 | 6.21 |
| 10/09/2026 21:17 | 1000 | 6.21 |
| 10/09/2026 21:17 | 100 | 6.205 |
| 10/09/2026 21:17 | 500 | 6.20 |
| 10/09/2026 21:17 | 100 | 6.20 |
| 10/09/2026 21:17 | 100 | 6.20 |
| 10/09/2026 21:17 | 100 | 6.20 |
| 10/09/2026 21:17 | 200 | 6.195 |
| 10/09/2026 21:17 | 100 | 6.195 |
| 10/09/2026 21:17 | 500 | 6.19 |
| 10/09/2026 21:17 | 61 | 6.19 |
| 10/09/2026 21:17 | 215 | 6.19 |
| 10/09/2026 21:17 | 106 | 6.19 |
| 10/09/2026 21:17 | 260 | 6.19 |
| 10/09/2026 21:17 | 1 | 6.19 |
| 10/09/2026 21:17 | 96 | 6.19 |
| 10/09/2026 21:17 | 100 | 6.185 |
| 10/09/2026 21:17 | 300 | 6.19 |
| 10/09/2026 21:17 | 30 | 6.19 |
| 10/09/2026 21:17 | 184 | 6.19 |
| 10/09/2026 21:17 | 656 | 6.19 |
| 10/09/2026 21:17 | 200 | 6.19 |
| 10/09/2026 21:17 | 8 | 6.195 |
| 10/09/2026 21:17 | 250 | 6.195 |
| 10/09/2026 21:17 | 250 | 6.195 |
| 10/09/2026 21:17 | 150 | 6.195 |
| 10/09/2026 21:17 | 100 | 6.195 |
| 10/09/2026 21:17 | 1000 | 6.19 |
| 10/09/2026 21:17 | 400 | 6.18 |
| 10/09/2026 21:17 | 380 | 6.18 |
| 10/09/2026 21:17 | 4 | 6.18 |
| 10/09/2026 21:17 | 261 | 6.18 |
| 10/09/2026 21:17 | 261 | 6.18 |
| 10/09/2026 21:17 | 200 | 6.18 |
| 10/09/2026 21:17 | 652 | 6.18 |
| 10/09/2026 21:17 | 100 | 6.18 |
| 10/09/2026 21:17 | 261 | 6.18 |
| 10/09/2026 21:17 | 700 | 6.18 |
| 10/09/2026 21:17 | 300 | 6.18 |
| 10/09/2026 21:17 | 261 | 6.18 |
| 10/09/2026 21:17 | 261 | 6.18 |
| 10/09/2026 21:17 | 100 | 6.18 |
| 10/09/2026 21:17 | 261 | 6.18 |
| 10/09/2026 21:17 | 720 | 6.18 |
| 10/09/2026 21:17 | 200 | 6.18 |
| 10/09/2026 21:17 | 500 | 6.18 |
| 10/09/2026 21:17 | 100 | 6.185 |
| 10/09/2026 21:17 | 400 | 6.18 |
| 10/09/2026 21:17 | 174 | 6.18 |
| 10/09/2026 21:17 | 26 | 6.18 |
| 10/09/2026 21:17 | 100 | 6.175 |
| 10/09/2026 21:17 | 4 | 6.17 |
| 10/09/2026 21:17 | 96 | 6.17 |
| 10/09/2026 21:17 | 100 | 6.165 |
| 10/09/2026 21:17 | 250 | 6.165 |
| 10/09/2026 21:17 | 728 | 6.165 |
| 10/09/2026 21:17 | 500 | 6.16 |
| 10/09/2026 21:17 | 300 | 6.16 |
| 10/09/2026 21:17 | 200 | 6.16 |
| 10/09/2026 21:17 | 250 | 6.155 |
| 10/09/2026 21:17 | 250 | 6.155 |
| 10/09/2026 21:17 | 80 | 6.15 |
| 10/09/2026 21:17 | 100 | 6.15 |
| 10/09/2026 21:17 | 100 | 6.15 |
| 10/09/2026 21:17 | 100 | 6.15 |
| 10/09/2026 21:17 | 900 | 6.15 |
| 10/09/2026 21:17 | 195 | 6.15 |
| 10/09/2026 21:17 | 5 | 6.15 |
| 10/09/2026 21:12 | 12 | 6.14 |
| 10/09/2026 21:12 | 500 | 6.14 |
| 10/09/2026 21:12 | 200 | 6.14 |
| 10/09/2026 21:12 | 100 | 6.14 |
| 10/09/2026 21:12 | 100 | 6.14 |
| 10/09/2026 21:11 | 282 | 6.14 |
| 10/09/2026 21:11 | 4 | 6.14 |
| 10/09/2026 21:11 | 114 | 6.14 |
| 10/09/2026 21:11 | 158 | 6.14 |
| 10/09/2026 21:09 | 1 | 6.135 |
| 10/09/2026 21:08 | 101 | 6.14 |
| 10/09/2026 21:08 | 100 | 6.14 |
| 10/09/2026 21:08 | 16 | 6.14 |
| 10/09/2026 21:08 | 100 | 6.14 |
| 10/09/2026 21:08 | 200 | 6.14 |
| 10/09/2026 21:08 | 5 | 6.14 |
| 10/09/2026 21:08 | 100 | 6.14 |
| 10/09/2026 21:08 | 2 | 6.14 |
| 10/09/2026 21:08 | 5 | 6.14 |
| 10/09/2026 21:08 | 33 | 6.14 |
| 10/09/2026 21:08 | 80 | 6.14 |
| 10/09/2026 21:08 | 20 | 6.14 |
| 10/09/2026 21:08 | 100 | 6.14 |
| 10/09/2026 21:08 | 16 | 6.14 |
| 10/09/2026 21:08 | 200 | 6.14 |
| 10/09/2026 21:07 | 4 | 6.145 |
| 10/09/2026 21:04 | 7 | 6.145 |
| 10/09/2026 21:04 | 4 | 6.145 |
| 10/09/2026 21:01 | 2 | 6.145 |
| 10/09/2026 21:01 | 2 | 6.145 |
| 10/09/2026 21:01 | 2 | 6.145 |
| 10/09/2026 20:57 | 1 | 6.145 |
| 10/09/2026 20:56 | 100 | 6.14 |
| 10/09/2026 20:56 | 100 | 6.14 |
| 10/09/2026 20:56 | 38 | 6.14 |
| 10/09/2026 20:56 | 200 | 6.14 |
| 10/09/2026 20:56 | 700 | 6.14 |
| 10/09/2026 20:56 | 500 | 6.135 |
| 10/09/2026 20:56 | 96 | 6.135 |
| 10/09/2026 20:56 | 1 | 6.135 |
| 10/09/2026 20:56 | 300 | 6.14 |
| 10/09/2026 20:56 | 2 | 6.14 |
| 10/09/2026 20:56 | 100 | 6.14 |
| 10/09/2026 20:56 | 84 | 6.14 |
| 10/09/2026 20:56 | 20 | 6.14 |
| 10/09/2026 20:56 | 20 | 6.14 |
| 10/09/2026 20:56 | 400 | 6.14 |
| 10/09/2026 20:56 | 162 | 6.14 |
| 10/09/2026 20:56 | 138 | 6.14 |
| 10/09/2026 20:56 | 100 | 6.14 |
| 10/09/2026 20:56 | 200 | 6.14 |
| 10/09/2026 20:56 | 138 | 6.14 |
| 10/09/2026 20:55 | 2 | 6.145 |
| 10/09/2026 20:55 | 4 | 6.145 |
| 10/09/2026 20:55 | 100 | 6.14 |
| 10/09/2026 20:55 | 100 | 6.14 |
| 10/09/2026 20:55 | 100 | 6.14 |
| 10/09/2026 20:55 | 400 | 6.14 |
| 10/09/2026 20:55 | 100 | 6.14 |
| 10/09/2026 20:55 | 300 | 6.14 |
| 10/09/2026 20:54 | 1 | 6.135 |
| 10/09/2026 20:53 | 11 | 6.135 |
| 10/09/2026 20:53 | 100 | 6.135 |
| 10/09/2026 20:51 | 1 | 6.135 |
| 10/09/2026 20:48 | 1 | 6.135 |
| 10/09/2026 20:48 | 100 | 6.135 |
| 10/09/2026 20:48 | 100 | 6.14 |
| 10/09/2026 20:48 | 400 | 6.14 |
| 10/09/2026 20:48 | 200 | 6.14 |
| 10/09/2026 20:48 | 300 | 6.14 |
| 10/09/2026 20:48 | 49 | 6.14 |
| 10/09/2026 20:48 | 9 | 6.14 |
| 10/09/2026 20:48 | 59 | 6.14 |
| 10/09/2026 20:48 | 900 | 6.14 |
| 10/09/2026 20:48 | 300 | 6.14 |
| 10/09/2026 20:48 | 127 | 6.14 |
| 10/09/2026 20:48 | 2 | 6.145 |
| 10/09/2026 20:47 | 100 | 6.145 |
| 10/09/2026 20:46 | 76 | 6.14 |
| 10/09/2026 20:46 | 26 | 6.14 |
| 10/09/2026 20:46 | 3 | 6.14 |
| 10/09/2026 20:46 | 2 | 6.14 |
| 10/09/2026 20:46 | 3 | 6.14 |
| 10/09/2026 20:46 | 840 | 6.14 |
| 10/09/2026 20:46 | 160 | 6.14 |
| 10/09/2026 20:46 | 100 | 6.14 |
| 10/09/2026 20:46 | 120 | 6.14 |
| 10/09/2026 20:46 | 300 | 6.14 |
| 10/09/2026 20:46 | 121 | 6.14 |
| 10/09/2026 20:46 | 100 | 6.14 |
| 10/09/2026 20:46 | 300 | 6.14 |
| 10/09/2026 20:46 | 100 | 6.14 |
| 10/09/2026 20:46 | 133 | 6.14 |
| 10/09/2026 20:46 | 3 | 6.14 |
| 10/09/2026 20:46 | 100 | 6.135 |
| 10/09/2026 20:45 | 20 | 6.13 |
| 10/09/2026 20:45 | 100 | 6.13 |
| 10/09/2026 20:45 | 100 | 6.13 |
| 10/09/2026 20:45 | 3 | 6.13 |
| 10/09/2026 20:45 | 200 | 6.13 |
| 10/09/2026 20:45 | 400 | 6.13 |
| 10/09/2026 20:45 | 200 | 6.13 |
| 10/09/2026 20:45 | 100 | 6.135 |
| 10/09/2026 20:44 | 6 | 6.135 |
| 10/09/2026 20:44 | 1 | 6.135 |
| 10/09/2026 20:44 | 2 | 6.135 |
| 10/09/2026 20:44 | 1 | 6.135 |
| 10/09/2026 20:44 | 1 | 6.135 |
| 10/09/2026 20:44 | 100 | 6.135 |
| 10/09/2026 20:43 | 45 | 6.135 |
| 10/09/2026 20:43 | 100 | 6.135 |
| 10/09/2026 20:42 | 1 | 6.135 |
| 10/09/2026 20:42 | 40 | 6.14 |
| 10/09/2026 20:42 | 60 | 6.14 |
| 10/09/2026 20:42 | 5 | 6.14 |
| 10/09/2026 20:42 | 1 | 6.14 |
| 10/09/2026 20:41 | 34 | 6.14 |
| 10/09/2026 20:41 | 66 | 6.14 |
| 10/09/2026 20:41 | 100 | 6.14 |
| 10/09/2026 20:41 | 100 | 6.14 |
| 10/09/2026 20:40 | 1 | 6.135 |
| 10/09/2026 20:40 | 100 | 6.135 |
| 10/09/2026 20:40 | 18 | 6.135 |
| 10/09/2026 20:40 | 50 | 6.135 |
| 10/09/2026 20:39 | 1 | 6.135 |
| 10/09/2026 20:39 | 3 | 6.135 |
| 10/09/2026 20:39 | 109 | 6.135 |
| 10/09/2026 20:39 | 91 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:38 | 1 | 6.135 |
| 10/09/2026 20:38 | 37 | 6.135 |
| 10/09/2026 20:37 | 100 | 6.135 |
| 10/09/2026 20:36 | 38 | 6.135 |
| 10/09/2026 20:35 | 6 | 6.135 |
| 10/09/2026 20:35 | 4 | 6.135 |
| 10/09/2026 20:35 | 20 | 6.135 |
| 10/09/2026 20:35 | 100 | 6.14 |
| 10/09/2026 20:35 | 7 | 6.14 |
| 10/09/2026 20:34 | 2 | 6.135 |
| 10/09/2026 20:34 | 71 | 6.14 |
| 10/09/2026 20:34 | 17 | 6.135 |
| 10/09/2026 20:34 | 100 | 6.135 |
| 10/09/2026 20:34 | 117 | 6.13 |
| 10/09/2026 20:34 | 188 | 6.13 |
| 10/09/2026 20:34 | 180 | 6.13 |
| 10/09/2026 20:34 | 189 | 6.13 |
| 10/09/2026 20:34 | 100 | 6.13 |
| 10/09/2026 20:34 | 211 | 6.13 |
| 10/09/2026 20:34 | 200 | 6.13 |
| 10/09/2026 20:34 | 89 | 6.13 |
| 10/09/2026 20:34 | 800 | 6.13 |
| 10/09/2026 20:34 | 100 | 6.13 |
| 10/09/2026 20:34 | 100 | 6.13 |
| 10/09/2026 20:34 | 66 | 6.13 |
| 10/09/2026 20:34 | 200 | 6.13 |
| 10/09/2026 20:34 | 182 | 6.13 |
| 10/09/2026 20:34 | 588 | 6.13 |
| 10/09/2026 20:34 | 500 | 6.135 |
| 10/09/2026 20:34 | 100 | 6.135 |
| 10/09/2026 20:34 | 2 | 6.135 |
| 10/09/2026 20:34 | 2 | 6.135 |
| 10/09/2026 20:34 | 100 | 6.13 |
| 10/09/2026 20:34 | 305 | 6.13 |
| 10/09/2026 20:34 | 500 | 6.13 |
| 10/09/2026 20:34 | 392 | 6.13 |
| 10/09/2026 20:34 | 8 | 6.13 |
| 10/09/2026 20:34 | 192 | 6.13 |
| 10/09/2026 20:29 | 8 | 6.13 |
| 10/09/2026 20:29 | 89 | 6.13 |
| 10/09/2026 20:28 | 1 | 6.125 |
| 10/09/2026 20:26 | 1 | 6.125 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 24 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 175 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 20 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 20 | 6.13 |
| 10/09/2026 20:21 | 400 | 6.13 |
| 10/09/2026 20:21 | 100 | 6.13 |
| 10/09/2026 20:21 | 400 | 6.13 |
| 10/09/2026 20:21 | 76 | 6.13 |
| 10/09/2026 20:21 | 200 | 6.13 |
| 10/09/2026 20:21 | 4 | 6.135 |
| 10/09/2026 20:21 | 2 | 6.135 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 2 | 6.13 |
| 10/09/2026 20:19 | 300 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 2 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 2 | 6.13 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 4 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 6 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 1 | 6.13 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 11 | 6.13 |
| 10/09/2026 20:19 | 27 | 6.13 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 3 | 6.13 |
| 10/09/2026 20:19 | 4 | 6.13 |
| 10/09/2026 20:19 | 100 | 6.13 |
| 10/09/2026 20:19 | 4 | 6.13 |
| 10/09/2026 20:19 | 4 | 6.13 |
| 10/09/2026 20:19 | 200 | 6.13 |
| 10/09/2026 20:19 | 416 | 6.13 |
| 10/09/2026 20:19 | 66 | 6.13 |
| 10/09/2026 20:19 | 34 | 6.13 |
| 10/09/2026 20:19 | 77 | 6.13 |
| 10/09/2026 20:18 | 100 | 6.13 |
| 10/09/2026 20:16 | 100 | 6.125 |
| 10/09/2026 20:15 | 1 | 6.125 |
| 10/09/2026 20:15 | 1 | 6.125 |
| 10/09/2026 20:15 | 100 | 6.125 |
| 10/09/2026 20:15 | 1 | 6.125 |
| 10/09/2026 20:13 | 1 | 6.125 |
| 10/09/2026 20:11 | 1 | 6.125 |
| 10/09/2026 20:10 | 400 | 6.13 |
| 10/09/2026 20:10 | 120 | 6.13 |
| 10/09/2026 20:10 | 6 | 6.13 |
| 10/09/2026 20:10 | 20 | 6.13 |
| 10/09/2026 20:10 | 100 | 6.13 |
| 10/09/2026 20:10 | 1 | 6.13 |
| 10/09/2026 20:10 | 100 | 6.13 |
| 10/09/2026 20:10 | 78 | 6.13 |
| 10/09/2026 20:10 | 167 | 6.13 |
| 10/09/2026 20:10 | 77 | 6.13 |
| 10/09/2026 20:10 | 167 | 6.13 |
| 10/09/2026 20:10 | 100 | 6.13 |
| 10/09/2026 20:10 | 180 | 6.13 |
| 10/09/2026 20:10 | 200 | 6.13 |
| 10/09/2026 20:10 | 2 | 6.135 |
| 10/09/2026 20:10 | 600 | 6.13 |
| 10/09/2026 20:10 | 41 | 6.13 |
| 10/09/2026 20:07 | 11 | 6.13 |
| 10/09/2026 20:07 | 6 | 6.13 |
| 10/09/2026 20:07 | 142 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 216 | 6.13 |
| 10/09/2026 20:03 | 27 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:03 | 600 | 6.13 |
| 10/09/2026 20:03 | 200 | 6.13 |
| 10/09/2026 20:03 | 17 | 6.13 |
| 10/09/2026 20:03 | 100 | 6.13 |
| 10/09/2026 20:02 | 1 | 6.135 |
| 10/09/2026 20:01 | 2 | 6.135 |
| 10/09/2026 20:01 | 1 | 6.135 |
| 10/09/2026 20:00 | 1 | 6.135 |
| 10/09/2026 20:00 | 28 | 6.135 |
| 10/09/2026 20:00 | 4 | 6.135 |
| 10/09/2026 19:59 | 1 | 6.135 |
| 10/09/2026 19:58 | 28 | 6.135 |
| 10/09/2026 19:58 | 1 | 6.135 |
| 10/09/2026 19:58 | 1 | 6.135 |
| 10/09/2026 19:58 | 1 | 6.135 |
| 10/09/2026 19:57 | 28 | 6.135 |
| 10/09/2026 19:55 | 1 | 6.135 |
| 10/09/2026 19:55 | 200 | 6.13 |
| 10/09/2026 19:55 | 60 | 6.13 |
| 10/09/2026 19:55 | 19 | 6.13 |
| 10/09/2026 19:55 | 95 | 6.13 |
| 10/09/2026 19:55 | 20 | 6.13 |
| 10/09/2026 19:55 | 5 | 6.13 |
| 10/09/2026 19:55 | 5 | 6.13 |
| 10/09/2026 19:55 | 5 | 6.13 |
| 10/09/2026 19:55 | 100 | 6.13 |
| 10/09/2026 19:55 | 5 | 6.13 |
| 10/09/2026 19:55 | 20 | 6.13 |
| 10/09/2026 19:55 | 20 | 6.13 |
| 10/09/2026 19:55 | 27 | 6.13 |
| 10/09/2026 19:55 | 100 | 6.13 |
| 10/09/2026 19:55 | 400 | 6.13 |
| 10/09/2026 19:54 | 1 | 6.135 |
| 10/09/2026 19:54 | 90 | 6.135 |
| 10/09/2026 19:53 | 1 | 6.135 |
| 10/09/2026 19:53 | 19 | 6.14 |
| 10/09/2026 19:53 | 200 | 6.14 |
| 10/09/2026 19:53 | 94 | 6.14 |
| 10/09/2026 19:53 | 6 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 6 | 6.14 |
| 10/09/2026 19:53 | 94 | 6.14 |
| 10/09/2026 19:53 | 55 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 6 | 6.14 |
| 10/09/2026 19:53 | 1 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 200 | 6.14 |
| 10/09/2026 19:53 | 242 | 6.14 |
| 10/09/2026 19:53 | 163 | 6.14 |
| 10/09/2026 19:53 | 163 | 6.14 |
| 10/09/2026 19:53 | 100 | 6.14 |
| 10/09/2026 19:53 | 102 | 6.14 |
| 10/09/2026 19:53 | 2 | 6.145 |
| 10/09/2026 19:53 | 2 | 6.145 |
| 10/09/2026 19:53 | 2 | 6.145 |
| 10/09/2026 19:53 | 100 | 6.145 |
| 10/09/2026 19:53 | 28 | 6.145 |
| 10/09/2026 19:52 | 1 | 6.145 |
| 10/09/2026 19:51 | 1 | 6.145 |
| 10/09/2026 19:51 | 28 | 6.145 |
| 10/09/2026 19:51 | 100 | 6.145 |
| 10/09/2026 19:50 | 1 | 6.145 |
| 10/09/2026 19:49 | 26 | 6.145 |
| 10/09/2026 19:49 | 100 | 6.145 |
| 10/09/2026 19:49 | 2 | 6.145 |
| 10/09/2026 19:48 | 100 | 6.145 |
| 10/09/2026 19:46 | 100 | 6.145 |
| 10/09/2026 19:44 | 100 | 6.145 |
| 10/09/2026 19:43 | 54 | 6.145 |
| 10/09/2026 19:43 | 2 | 6.145 |
| 10/09/2026 19:43 | 100 | 6.145 |
| 10/09/2026 19:41 | 100 | 6.145 |
| 10/09/2026 19:40 | 199 | 6.145 |
| 10/09/2026 19:40 | 1 | 6.145 |
| 10/09/2026 19:40 | 1 | 6.145 |
| 10/09/2026 19:40 | 56 | 6.145 |
| 10/09/2026 19:37 | 100 | 6.145 |
| 10/09/2026 19:37 | 39 | 6.145 |
| 10/09/2026 19:37 | 291 | 6.14 |
| 10/09/2026 19:37 | 36 | 6.14 |
| 10/09/2026 19:37 | 200 | 6.14 |
| 10/09/2026 19:37 | 100 | 6.14 |
| 10/09/2026 19:34 | 200 | 6.14 |
| 10/09/2026 19:34 | 100 | 6.14 |
| 10/09/2026 19:34 | 100 | 6.14 |
| 10/09/2026 19:34 | 100 | 6.14 |
| 10/09/2026 19:32 | 93 | 6.14 |
| 10/09/2026 19:32 | 242 | 6.14 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 200 | 6.14 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 2 | 6.145 |
| 10/09/2026 19:32 | 2 | 6.145 |
| 10/09/2026 19:32 | 10 | 6.145 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 100 | 6.14 |
| 10/09/2026 19:32 | 360 | 6.14 |
| 10/09/2026 19:32 | 1 | 6.14 |
| 10/09/2026 19:32 | 199 | 6.14 |
| 10/09/2026 19:26 | 100 | 6.13 |
| 10/09/2026 19:26 | 200 | 6.13 |
| 10/09/2026 19:26 | 200 | 6.13 |
| 10/09/2026 19:26 | 100 | 6.13 |
| 10/09/2026 19:26 | 200 | 6.13 |
| 10/09/2026 19:26 | 155 | 6.13 |
| 10/09/2026 19:26 | 500 | 6.13 |
| 10/09/2026 19:24 | 1 | 6.125 |
| 10/09/2026 19:19 | 100 | 6.125 |
| 10/09/2026 19:19 | 300 | 6.13 |
| 10/09/2026 19:19 | 100 | 6.13 |
| 10/09/2026 19:19 | 60 | 6.13 |
| 10/09/2026 19:19 | 42 | 6.13 |
| 10/09/2026 19:19 | 58 | 6.13 |
| 10/09/2026 19:19 | 10 | 6.13 |
| 10/09/2026 19:19 | 5 | 6.13 |
| 10/09/2026 19:19 | 179 | 6.13 |
| 10/09/2026 19:19 | 96 | 6.13 |
| 10/09/2026 19:19 | 96 | 6.13 |
| 10/09/2026 19:19 | 300 | 6.13 |
| 10/09/2026 19:19 | 180 | 6.13 |
| 10/09/2026 19:19 | 200 | 6.13 |
| 10/09/2026 19:19 | 100 | 6.14 |
| 10/09/2026 19:19 | 155 | 6.14 |
| 10/09/2026 19:19 | 200 | 6.14 |
| 10/09/2026 19:19 | 300 | 6.14 |
| 10/09/2026 19:19 | 200 | 6.14 |
| 10/09/2026 19:19 | 11 | 6.14 |
| 10/09/2026 19:19 | 80 | 6.14 |
| 10/09/2026 19:18 | 100 | 6.135 |
| 10/09/2026 19:18 | 41 | 6.135 |
| 10/09/2026 19:18 | 2 | 6.135 |
| 10/09/2026 19:18 | 400 | 6.135 |
| 10/09/2026 19:18 | 291 | 6.135 |
| 10/09/2026 19:18 | 42 | 6.135 |
| 10/09/2026 19:18 | 2 | 6.135 |
| 10/09/2026 19:18 | 43 | 6.135 |
| 10/09/2026 19:18 | 39 | 6.135 |
| 10/09/2026 19:18 | 35 | 6.135 |
| 10/09/2026 19:18 | 35 | 6.135 |
| 10/09/2026 19:18 | 180 | 6.135 |
| 10/09/2026 19:17 | 100 | 6.135 |
| 10/09/2026 19:16 | 66 | 6.14 |
| 10/09/2026 19:16 | 36 | 6.135 |
| 10/09/2026 19:16 | 20 | 6.14 |
| 10/09/2026 19:12 | 6 | 6.135 |
| 10/09/2026 19:12 | 163 | 6.14 |
| 10/09/2026 19:12 | 100 | 6.14 |
| 10/09/2026 19:12 | 177 | 6.14 |
| 10/09/2026 19:12 | 500 | 6.14 |
| 10/09/2026 19:12 | 200 | 6.14 |
| 10/09/2026 19:12 | 2 | 6.145 |
| 10/09/2026 19:12 | 2 | 6.145 |
| 10/09/2026 19:12 | 2 | 6.145 |
| 10/09/2026 19:12 | 309 | 6.145 |
| 10/09/2026 19:12 | 291 | 6.145 |
| 10/09/2026 19:12 | 1 | 6.14 |
| 10/09/2026 19:12 | 69 | 6.14 |
| 10/09/2026 19:12 | 31 | 6.14 |
| 10/09/2026 19:12 | 69 | 6.14 |
| 10/09/2026 19:12 | 131 | 6.14 |
| 10/09/2026 19:12 | 20 | 6.14 |
| 10/09/2026 19:10 | 130 | 6.14 |
| 10/09/2026 19:10 | 70 | 6.14 |
| 10/09/2026 19:09 | 167 | 6.135 |
| 10/09/2026 19:09 | 20 | 6.135 |
| 10/09/2026 19:09 | 8 | 6.135 |
| 10/09/2026 19:07 | 100 | 6.135 |
| 10/09/2026 19:07 | 100 | 6.135 |
| 10/09/2026 19:07 | 94 | 6.135 |
| 10/09/2026 19:07 | 10 | 6.135 |
| 10/09/2026 19:06 | 43 | 6.135 |
| 10/09/2026 19:05 | 100 | 6.135 |
| 10/09/2026 19:05 | 35 | 6.135 |
| 10/09/2026 19:05 | 17 | 6.135 |
| 10/09/2026 19:04 | 5 | 6.14 |
| 10/09/2026 19:04 | 100 | 6.135 |
| 10/09/2026 19:04 | 7 | 6.135 |
| 10/09/2026 19:04 | 87 | 6.135 |
| 10/09/2026 19:04 | 1 | 6.135 |
| 10/09/2026 19:03 | 12 | 6.135 |
| 10/09/2026 19:03 | 1 | 6.135 |
| 10/09/2026 19:02 | 161 | 6.135 |
| 10/09/2026 19:02 | 10 | 6.135 |
| 10/09/2026 19:02 | 455 | 6.13 |
| 10/09/2026 19:02 | 45 | 6.13 |
| 10/09/2026 19:02 | 502 | 6.13 |
| 10/09/2026 19:02 | 100 | 6.13 |
| 10/09/2026 19:02 | 200 | 6.13 |
| 10/09/2026 19:02 | 283 | 6.13 |
| 10/09/2026 19:02 | 217 | 6.13 |
| 10/09/2026 19:02 | 83 | 6.13 |
| 10/09/2026 19:02 | 117 | 6.13 |
| 10/09/2026 18:59 | 100 | 6.125 |
| 10/09/2026 18:59 | 100 | 6.125 |
| 10/09/2026 18:58 | 1 | 6.125 |
| 10/09/2026 18:58 | 100 | 6.125 |
| 10/09/2026 18:57 | 1 | 6.125 |
| 10/09/2026 18:57 | 100 | 6.125 |
| 10/09/2026 18:55 | 100 | 6.125 |
| 10/09/2026 18:54 | 250 | 6.125 |
| 10/09/2026 18:54 | 1 | 6.125 |
| 10/09/2026 18:53 | 1 | 6.125 |
| 10/09/2026 18:52 | 1 | 6.125 |
| 10/09/2026 18:52 | 1 | 6.125 |
| 10/09/2026 18:51 | 1 | 6.125 |
| 10/09/2026 18:51 | 1 | 6.125 |
| 10/09/2026 18:47 | 100 | 6.125 |
| 10/09/2026 18:47 | 1 | 6.125 |
| 10/09/2026 18:47 | 200 | 6.13 |
| 10/09/2026 18:47 | 100 | 6.13 |
| 10/09/2026 18:47 | 100 | 6.13 |
| 10/09/2026 18:47 | 15 | 6.13 |
| 10/09/2026 18:47 | 5 | 6.13 |
| 10/09/2026 18:47 | 400 | 6.13 |
| 10/09/2026 18:47 | 20 | 6.13 |
| 10/09/2026 18:47 | 20 | 6.13 |
| 10/09/2026 18:47 | 300 | 6.13 |
| 10/09/2026 18:47 | 200 | 6.13 |
| 10/09/2026 18:47 | 2 | 6.135 |
| 10/09/2026 18:45 | 1 | 6.135 |
| 10/09/2026 18:45 | 80 | 6.13 |
| 10/09/2026 18:45 | 100 | 6.13 |
| 10/09/2026 18:45 | 1470 | 6.13 |
| 10/09/2026 18:45 | 330 | 6.13 |
| 10/09/2026 18:45 | 70 | 6.13 |
| 10/09/2026 18:45 | 5 | 6.13 |
| 10/09/2026 18:41 | 1 | 6.125 |
| 10/09/2026 18:40 | 1 | 6.125 |
| 10/09/2026 18:39 | 1 | 6.125 |
| 10/09/2026 18:39 | 100 | 6.125 |
| 10/09/2026 18:36 | 99 | 6.12 |
| 10/09/2026 18:36 | 1 | 6.12 |
| 10/09/2026 18:36 | 56 | 6.12 |
| 10/09/2026 18:36 | 85 | 6.12 |
| 10/09/2026 18:36 | 100 | 6.12 |
| 10/09/2026 18:36 | 74 | 6.12 |
| 10/09/2026 18:36 | 5 | 6.12 |
| 10/09/2026 18:36 | 20 | 6.12 |
| 10/09/2026 18:36 | 3 | 6.12 |
| 10/09/2026 18:36 | 10 | 6.12 |
| 10/09/2026 18:36 | 75 | 6.12 |
| 10/09/2026 18:36 | 7 | 6.12 |
| 10/09/2026 18:36 | 100 | 6.125 |
| 10/09/2026 18:35 | 2 | 6.125 |
| 10/09/2026 18:32 | 1 | 6.125 |
| 10/09/2026 18:32 | 100 | 6.12 |
| 10/09/2026 18:32 | 119 | 6.12 |
| 10/09/2026 18:32 | 81 | 6.12 |
| 10/09/2026 18:32 | 200 | 6.12 |
| 10/09/2026 18:32 | 219 | 6.12 |
| 10/09/2026 18:32 | 100 | 6.12 |
| 10/09/2026 18:31 | 41 | 6.12 |
| 10/09/2026 18:31 | 59 | 6.12 |
| 10/09/2026 18:29 | 20 | 6.12 |
| 10/09/2026 18:27 | 1 | 6.115 |
| 10/09/2026 18:27 | 7 | 6.12 |
| 10/09/2026 18:27 | 75 | 6.12 |
| 10/09/2026 18:25 | 100 | 6.115 |
| 10/09/2026 18:24 | 100 | 6.12 |
| 10/09/2026 18:24 | 100 | 6.12 |
| 10/09/2026 18:24 | 40 | 6.12 |
| 10/09/2026 18:24 | 60 | 6.12 |
| 10/09/2026 18:24 | 20 | 6.12 |
| 10/09/2026 18:24 | 79 | 6.12 |
| 10/09/2026 18:24 | 75 | 6.12 |
| 10/09/2026 18:24 | 6 | 6.125 |
| 10/09/2026 18:24 | 7 | 6.125 |
| 10/09/2026 18:24 | 39 | 6.125 |
| 10/09/2026 18:24 | 7 | 6.125 |
| 10/09/2026 18:24 | 54 | 6.125 |
| 10/09/2026 18:24 | 131 | 6.125 |
| 10/09/2026 18:24 | 250 | 6.125 |
| 10/09/2026 18:24 | 19 | 6.125 |
| 10/09/2026 18:24 | 200 | 6.12 |
| 10/09/2026 18:24 | 200 | 6.12 |
| 10/09/2026 18:24 | 100 | 6.12 |
| 10/09/2026 18:24 | 100 | 6.12 |
| 10/09/2026 18:24 | 72 | 6.12 |
| 10/09/2026 18:24 | 3 | 6.12 |
| 10/09/2026 18:23 | 1 | 6.115 |
| 10/09/2026 18:22 | 400 | 6.115 |
| 10/09/2026 18:22 | 78 | 6.115 |
| 10/09/2026 18:19 | 59 | 6.12 |
| 10/09/2026 18:19 | 48 | 6.12 |
| 10/09/2026 18:19 | 75 | 6.12 |
| 10/09/2026 18:19 | 41 | 6.12 |
| 10/09/2026 18:19 | 200 | 6.12 |
| 10/09/2026 18:19 | 200 | 6.12 |
| 10/09/2026 18:19 | 100 | 6.12 |
| 10/09/2026 18:19 | 12 | 6.12 |
| 10/09/2026 18:19 | 88 | 6.12 |
| 10/09/2026 18:19 | 1 | 6.12 |
| 10/09/2026 18:19 | 100 | 6.12 |
| 10/09/2026 18:19 | 5 | 6.12 |
| 10/09/2026 18:19 | 100 | 6.12 |
| 10/09/2026 18:19 | 140 | 6.12 |
| 10/09/2026 18:19 | 7 | 6.125 |
| 10/09/2026 18:19 | 1 | 6.125 |
| 10/09/2026 18:19 | 4 | 6.125 |
| 10/09/2026 18:18 | 1 | 6.125 |
| 10/09/2026 18:18 | 201 | 6.125 |
| 10/09/2026 18:18 | 199 | 6.125 |
| 10/09/2026 18:14 | 1 | 6.125 |
| 10/09/2026 18:10 | 1 | 6.125 |
| 10/09/2026 18:08 | 100 | 6.125 |
| 10/09/2026 18:08 | 248 | 6.125 |
| 10/09/2026 18:08 | 57 | 6.13 |
| 10/09/2026 18:08 | 100 | 6.13 |
| 10/09/2026 18:08 | 100 | 6.13 |
| 10/09/2026 18:08 | 43 | 6.13 |
| 10/09/2026 18:08 | 200 | 6.13 |
| 10/09/2026 18:08 | 100 | 6.13 |
| 10/09/2026 18:08 | 5 | 6.13 |
| 10/09/2026 18:08 | 150 | 6.13 |
| 10/09/2026 18:07 | 18 | 6.135 |
| 10/09/2026 18:07 | 1 | 6.135 |
| 10/09/2026 18:07 | 1 | 6.135 |
| 10/09/2026 18:05 | 7 | 6.135 |
| 10/09/2026 18:05 | 11 | 6.135 |
| 10/09/2026 18:05 | 1 | 6.135 |
| 10/09/2026 18:05 | 1 | 6.135 |
| 10/09/2026 18:04 | 1 | 6.135 |
| 10/09/2026 18:04 | 2 | 6.135 |
| 10/09/2026 18:04 | 1 | 6.135 |
| 10/09/2026 18:04 | 2 | 6.135 |
| 10/09/2026 18:04 | 4 | 6.135 |
| 10/09/2026 18:04 | 8 | 6.135 |
| 10/09/2026 18:04 | 6 | 6.135 |
| 10/09/2026 18:04 | 9 | 6.135 |
| 10/09/2026 18:04 | 12 | 6.135 |
| 10/09/2026 18:04 | 2 | 6.135 |
| 10/09/2026 18:04 | 52 | 6.135 |
| 10/09/2026 18:03 | 44 | 6.135 |
| 10/09/2026 18:01 | 38 | 6.135 |
| 10/09/2026 17:59 | 24 | 6.135 |
| 10/09/2026 17:59 | 1 | 6.135 |
| 10/09/2026 17:59 | 100 | 6.135 |
| 10/09/2026 17:55 | 17 | 6.135 |
| 10/09/2026 17:55 | 200 | 6.13 |
| 10/09/2026 17:55 | 72 | 6.13 |
| 10/09/2026 17:55 | 75 | 6.13 |
| 10/09/2026 17:53 | 20 | 6.13 |
| 10/09/2026 17:53 | 100 | 6.13 |
| 10/09/2026 17:53 | 300 | 6.13 |
| 10/09/2026 17:53 | 100 | 6.13 |
| 10/09/2026 17:53 | 50 | 6.13 |
| 10/09/2026 17:50 | 4 | 6.135 |
| 10/09/2026 17:50 | 200 | 6.14 |
| 10/09/2026 17:50 | 75 | 6.14 |
| 10/09/2026 17:47 | 4 | 6.145 |
| 10/09/2026 17:45 | 200 | 6.15 |
| 10/09/2026 17:45 | 10 | 6.15 |
| 10/09/2026 17:45 | 136 | 6.15 |
| 10/09/2026 17:45 | 75 | 6.15 |
| 10/09/2026 17:45 | 72 | 6.15 |
| 10/09/2026 17:45 | 140 | 6.15 |
| 10/09/2026 17:45 | 41 | 6.15 |
| 10/09/2026 17:45 | 59 | 6.15 |
| 10/09/2026 17:45 | 100 | 6.15 |
| 10/09/2026 17:45 | 64 | 6.15 |
| 10/09/2026 17:45 | 75 | 6.15 |
| 10/09/2026 17:45 | 72 | 6.15 |
| 10/09/2026 17:45 | 200 | 6.15 |
| 10/09/2026 17:45 | 100 | 6.145 |
| 10/09/2026 17:45 | 100 | 6.145 |
| 10/09/2026 17:45 | 58 | 6.145 |
| 10/09/2026 17:45 | 142 | 6.145 |
| 10/09/2026 17:45 | 40 | 6.15 |
| 10/09/2026 17:45 | 12 | 6.15 |
| 10/09/2026 17:45 | 100 | 6.15 |
| 10/09/2026 17:45 | 75 | 6.15 |
| 10/09/2026 17:44 | 1 | 6.155 |
| 10/09/2026 17:41 | 4 | 6.155 |
| 10/09/2026 17:41 | 4 | 6.15 |
| 10/09/2026 17:41 | 59 | 6.15 |
| 10/09/2026 17:41 | 200 | 6.15 |
| 10/09/2026 17:41 | 200 | 6.15 |
| 10/09/2026 17:41 | 2 | 6.15 |
| 10/09/2026 17:41 | 75 | 6.15 |
| 10/09/2026 17:41 | 200 | 6.145 |
| 10/09/2026 17:40 | 100 | 6.145 |
| 10/09/2026 17:40 | 1 | 6.145 |
| 10/09/2026 17:40 | 100 | 6.15 |
| 10/09/2026 17:40 | 75 | 6.15 |
| 10/09/2026 17:40 | 1 | 6.15 |
| 10/09/2026 17:40 | 100 | 6.15 |
| 10/09/2026 17:40 | 100 | 6.15 |
| 10/09/2026 17:40 | 100 | 6.15 |
| 10/09/2026 17:40 | 75 | 6.15 |
| 10/09/2026 17:40 | 600 | 6.15 |
| 10/09/2026 17:40 | 200 | 6.15 |
| 10/09/2026 17:40 | 50 | 6.15 |
| 10/09/2026 17:40 | 100 | 6.145 |
| 10/09/2026 17:40 | 200 | 6.14 |
| 10/09/2026 17:40 | 300 | 6.14 |
| 10/09/2026 17:40 | 140 | 6.14 |
| 10/09/2026 17:40 | 75 | 6.14 |
| 10/09/2026 17:40 | 200 | 6.14 |
| 10/09/2026 17:40 | 200 | 6.135 |
| 10/09/2026 17:39 | 100 | 6.135 |
| 10/09/2026 17:39 | 75 | 6.14 |
| 10/09/2026 17:39 | 5 | 6.14 |
| 10/09/2026 17:39 | 6 | 6.14 |
| 10/09/2026 17:39 | 100 | 6.14 |
| 10/09/2026 17:39 | 200 | 6.14 |
| 10/09/2026 17:39 | 300 | 6.14 |
| 10/09/2026 17:39 | 50 | 6.14 |
| 10/09/2026 17:39 | 100 | 6.14 |
| 10/09/2026 17:39 | 73 | 6.135 |
| 10/09/2026 17:39 | 22 | 6.135 |
| 10/09/2026 17:38 | 5 | 6.135 |
| 10/09/2026 17:38 | 1 | 6.135 |
| 10/09/2026 17:37 | 1 | 6.135 |
| 10/09/2026 17:34 | 1 | 6.135 |
| 10/09/2026 17:34 | 1 | 6.135 |
| 10/09/2026 17:33 | 18 | 6.14 |
| 10/09/2026 17:33 | 50 | 6.14 |
| 10/09/2026 17:33 | 100 | 6.135 |
| 10/09/2026 17:32 | 117 | 6.135 |
| 10/09/2026 17:32 | 83 | 6.135 |
| 10/09/2026 17:32 | 198 | 6.135 |
| 10/09/2026 17:32 | 200 | 6.135 |
| 10/09/2026 17:32 | 75 | 6.14 |
| 10/09/2026 17:31 | 6 | 6.145 |
| 10/09/2026 17:28 | 100 | 6.14 |
| 10/09/2026 17:28 | 77 | 6.14 |
| 10/09/2026 17:28 | 13 | 6.14 |
| 10/09/2026 17:28 | 37 | 6.14 |
| 10/09/2026 17:27 | 200 | 6.135 |
| 10/09/2026 17:27 | 12 | 6.14 |
| 10/09/2026 17:27 | 50 | 6.14 |
| 10/09/2026 17:27 | 77 | 6.14 |
| 10/09/2026 17:27 | 100 | 6.14 |
| 10/09/2026 17:27 | 50 | 6.14 |
| 10/09/2026 17:27 | 50 | 6.14 |
| 10/09/2026 17:27 | 50 | 6.14 |
| 10/09/2026 17:27 | 5 | 6.14 |
| 10/09/2026 17:27 | 58 | 6.14 |
| 10/09/2026 17:27 | 142 | 6.14 |
| 10/09/2026 17:27 | 50 | 6.14 |
| 10/09/2026 17:27 | 100 | 6.135 |
| 10/09/2026 17:26 | 140 | 6.135 |
| 10/09/2026 17:26 | 100 | 6.14 |
| 10/09/2026 17:26 | 50 | 6.14 |
| 10/09/2026 17:26 | 6 | 6.145 |
| 10/09/2026 17:21 | 400 | 6.145 |
| 10/09/2026 17:21 | 158 | 6.145 |
| 10/09/2026 17:21 | 78 | 6.15 |
| 10/09/2026 17:21 | 100 | 6.15 |
| 10/09/2026 17:21 | 200 | 6.15 |
| 10/09/2026 17:21 | 49 | 6.15 |
| 10/09/2026 17:21 | 50 | 6.15 |
| 10/09/2026 17:19 | 25 | 6.155 |
| 10/09/2026 17:19 | 6 | 6.155 |
| 10/09/2026 17:16 | 150 | 6.155 |
| 10/09/2026 17:16 | 250 | 6.155 |
| 10/09/2026 17:15 | 1 | 6.155 |
| 10/09/2026 17:15 | 1 | 6.155 |
| 10/09/2026 17:14 | 2 | 6.155 |
| 10/09/2026 17:14 | 2 | 6.155 |
| 10/09/2026 17:14 | 1 | 6.155 |
| 10/09/2026 17:14 | 2 | 6.155 |
| 10/09/2026 17:14 | 4 | 6.155 |
| 10/09/2026 17:14 | 10 | 6.155 |
| 10/09/2026 17:14 | 100 | 6.15 |
| 10/09/2026 17:14 | 100 | 6.15 |
| 10/09/2026 17:14 | 79 | 6.15 |
| 10/09/2026 17:14 | 150 | 6.15 |
| 10/09/2026 17:14 | 50 | 6.15 |
| 10/09/2026 17:14 | 50 | 6.15 |
| 10/09/2026 17:12 | 95 | 6.145 |
| 10/09/2026 17:12 | 5 | 6.145 |
| 10/09/2026 17:10 | 200 | 6.145 |
| 10/09/2026 17:10 | 5 | 6.145 |
| 10/09/2026 17:10 | 1 | 6.145 |
| 10/09/2026 17:09 | 1 | 6.145 |
| 10/09/2026 17:09 | 1 | 6.145 |
| 10/09/2026 17:09 | 1 | 6.145 |
| 10/09/2026 17:09 | 1 | 6.145 |
| 10/09/2026 17:08 | 50 | 6.14 |
| 10/09/2026 17:08 | 3 | 6.14 |
| 10/09/2026 17:08 | 100 | 6.14 |
| 10/09/2026 17:08 | 24 | 6.14 |
| 10/09/2026 17:08 | 100 | 6.14 |
| 10/09/2026 17:08 | 69 | 6.14 |
| 10/09/2026 17:08 | 50 | 6.14 |
| 10/09/2026 17:08 | 49 | 6.14 |
| 10/09/2026 17:08 | 82 | 6.14 |
| 10/09/2026 17:08 | 100 | 6.14 |
| 10/09/2026 17:08 | 100 | 6.14 |
| 10/09/2026 17:08 | 20 | 6.14 |
| 10/09/2026 17:06 | 1 | 6.145 |
| 10/09/2026 17:06 | 2 | 6.145 |
| 10/09/2026 17:06 | 3 | 6.145 |
| 10/09/2026 17:06 | 4 | 6.145 |
| 10/09/2026 17:06 | 100 | 6.145 |
| 10/09/2026 17:06 | 100 | 6.145 |
| 10/09/2026 17:05 | 50 | 6.15 |
| 10/09/2026 17:03 | 50 | 6.15 |
| 10/09/2026 17:03 | 100 | 6.15 |
| 10/09/2026 17:03 | 100 | 6.145 |
| 10/09/2026 17:03 | 400 | 6.145 |
| 10/09/2026 17:03 | 100 | 6.145 |
| 10/09/2026 17:03 | 126 | 6.145 |
| 10/09/2026 17:03 | 100 | 6.15 |
| 10/09/2026 17:03 | 10 | 6.15 |
| 10/09/2026 17:03 | 20 | 6.15 |
| 10/09/2026 17:03 | 50 | 6.15 |
| 10/09/2026 17:03 | 175 | 6.155 |
| 10/09/2026 17:02 | 100 | 6.15 |
| 10/09/2026 17:02 | 114 | 6.15 |
| 10/09/2026 17:02 | 86 | 6.15 |
| 10/09/2026 17:02 | 264 | 6.15 |
| 10/09/2026 17:02 | 50 | 6.15 |
| 10/09/2026 17:02 | 1 | 6.145 |
| 10/09/2026 17:02 | 1 | 6.145 |
| 10/09/2026 17:01 | 99 | 6.145 |
| 10/09/2026 17:01 | 1 | 6.145 |
| 10/09/2026 17:00 | 100 | 6.145 |
| 10/09/2026 17:00 | 98 | 6.145 |
| 10/09/2026 16:59 | 1 | 6.145 |
| 10/09/2026 16:58 | 1 | 6.145 |
| 10/09/2026 16:57 | 126 | 6.145 |
| 10/09/2026 16:57 | 100 | 6.15 |
| 10/09/2026 16:57 | 25 | 6.15 |
| 10/09/2026 16:56 | 126 | 6.155 |
| 10/09/2026 16:56 | 100 | 6.16 |
| 10/09/2026 16:56 | 200 | 6.16 |
| 10/09/2026 16:56 | 50 | 6.16 |
| 10/09/2026 16:55 | 100 | 6.165 |
| 10/09/2026 16:55 | 100 | 6.16 |
| 10/09/2026 16:55 | 88 | 6.16 |
| 10/09/2026 16:55 | 25 | 6.16 |
| 10/09/2026 16:55 | 100 | 6.155 |
| 10/09/2026 16:54 | 100 | 6.16 |
| 10/09/2026 16:54 | 100 | 6.16 |
| 10/09/2026 16:54 | 25 | 6.16 |
| 10/09/2026 16:53 | 100 | 6.165 |
| 10/09/2026 16:52 | 100 | 6.17 |
| 10/09/2026 16:52 | 400 | 6.17 |
| 10/09/2026 16:52 | 25 | 6.17 |
| 10/09/2026 16:52 | 88 | 6.17 |
| 10/09/2026 16:51 | 4 | 6.175 |
| 10/09/2026 16:51 | 100 | 6.17 |
| 10/09/2026 16:51 | 25 | 6.17 |
| 10/09/2026 16:51 | 97 | 6.165 |
| 10/09/2026 16:51 | 25 | 6.16 |
| 10/09/2026 16:51 | 175 | 6.16 |
| 10/09/2026 16:51 | 100 | 6.16 |
| 10/09/2026 16:51 | 25 | 6.16 |
| 10/09/2026 16:47 | 100 | 6.17 |
| 10/09/2026 16:47 | 100 | 6.17 |
| 10/09/2026 16:47 | 100 | 6.17 |
| 10/09/2026 16:47 | 3 | 6.175 |
| 10/09/2026 16:46 | 54 | 6.175 |
| 10/09/2026 16:45 | 5 | 6.18 |
| 10/09/2026 16:45 | 25 | 6.18 |
| 10/09/2026 16:45 | 4 | 6.185 |
| 10/09/2026 16:44 | 10 | 6.185 |
| 10/09/2026 16:44 | 100 | 6.185 |
| 10/09/2026 16:44 | 25 | 6.19 |
| 10/09/2026 16:44 | 25 | 6.19 |
| 10/09/2026 16:44 | 25 | 6.19 |
| 10/09/2026 16:43 | 81 | 6.19 |
| 10/09/2026 16:43 | 19 | 6.19 |
| 10/09/2026 16:43 | 6 | 6.19 |
| 10/09/2026 16:43 | 19 | 6.19 |
| 10/09/2026 16:43 | 6 | 6.195 |
| 10/09/2026 16:43 | 100 | 6.19 |
| 10/09/2026 16:43 | 100 | 6.19 |
| 10/09/2026 16:43 | 200 | 6.18 |
| 10/09/2026 16:43 | 100 | 6.18 |
| 10/09/2026 16:43 | 50 | 6.18 |
| 10/09/2026 16:41 | 1 | 6.175 |
| 10/09/2026 16:41 | 26 | 6.18 |
| 10/09/2026 16:41 | 12 | 6.18 |
| 10/09/2026 16:41 | 38 | 6.18 |
| 10/09/2026 16:41 | 3 | 6.185 |
| 10/09/2026 16:41 | 2 | 6.18 |
| 10/09/2026 16:41 | 50 | 6.18 |
| 10/09/2026 16:41 | 150 | 6.18 |
| 10/09/2026 16:41 | 50 | 6.18 |
| 10/09/2026 16:40 | 100 | 6.175 |
| 10/09/2026 16:40 | 100 | 6.175 |
| 10/09/2026 16:39 | 100 | 6.175 |
| 10/09/2026 16:39 | 45 | 6.17 |
| 10/09/2026 16:39 | 100 | 6.17 |
| 10/09/2026 16:39 | 50 | 6.17 |
| 10/09/2026 16:39 | 3 | 6.17 |
| 10/09/2026 16:39 | 3 | 6.17 |
| 10/09/2026 16:39 | 3 | 6.17 |
| 10/09/2026 16:39 | 3 | 6.17 |
| 10/09/2026 16:39 | 100 | 6.17 |
| 10/09/2026 16:39 | 140 | 6.17 |
| 10/09/2026 16:39 | 100 | 6.17 |
| 10/09/2026 16:39 | 25 | 6.17 |
| 10/09/2026 16:39 | 149 | 6.17 |
| 10/09/2026 16:39 | 149 | 6.17 |
| 10/09/2026 16:39 | 68 | 6.17 |
| 10/09/2026 16:39 | 68 | 6.17 |
| 10/09/2026 16:38 | 12 | 6.165 |
| 10/09/2026 16:38 | 7 | 6.17 |
| 10/09/2026 16:38 | 73 | 6.17 |
| 10/09/2026 16:38 | 60 | 6.17 |
| 10/09/2026 16:38 | 25 | 6.17 |
| 10/09/2026 16:38 | 41 | 6.17 |
| 10/09/2026 16:38 | 100 | 6.17 |
| 10/09/2026 16:38 | 61 | 6.17 |
| 10/09/2026 16:38 | 62 | 6.17 |
| 10/09/2026 16:38 | 100 | 6.17 |
| 10/09/2026 16:38 | 68 | 6.17 |
| 10/09/2026 16:38 | 257 | 6.17 |
| 10/09/2026 16:38 | 41 | 6.17 |
| 10/09/2026 16:38 | 100 | 6.17 |
| 10/09/2026 16:38 | 100 | 6.17 |
| 10/09/2026 16:38 | 7 | 6.175 |
| 10/09/2026 16:38 | 300 | 6.17 |
| 10/09/2026 16:38 | 200 | 6.17 |
| 10/09/2026 16:38 | 50 | 6.17 |
| 10/09/2026 16:38 | 250 | 6.165 |
| 10/09/2026 16:38 | 112 | 6.165 |
| 10/09/2026 16:37 | 1 | 6.165 |
| 10/09/2026 16:37 | 98 | 6.165 |
| 10/09/2026 16:37 | 2 | 6.165 |
| 10/09/2026 16:37 | 262 | 6.16 |
| 10/09/2026 16:37 | 138 | 6.16 |
| 10/09/2026 16:37 | 25 | 6.16 |
| 10/09/2026 16:35 | 1 | 6.15 |
| 10/09/2026 16:35 | 6 | 6.15 |
| 10/09/2026 16:35 | 100 | 6.15 |
| 10/09/2026 16:35 | 10 | 6.15 |
| 10/09/2026 16:35 | 110 | 6.15 |
| 10/09/2026 16:35 | 3 | 6.155 |
| 10/09/2026 16:35 | 3 | 6.155 |
| 10/09/2026 16:34 | 1 | 6.155 |
| 10/09/2026 16:33 | 1 | 6.155 |
| 10/09/2026 16:30 | 20 | 6.16 |
| 10/09/2026 16:30 | 100 | 6.16 |
| 10/09/2026 16:30 | 1 | 6.165 |
| 10/09/2026 16:30 | 1 | 6.165 |
| 10/09/2026 16:29 | 100 | 6.165 |
| 10/09/2026 16:29 | 1 | 6.165 |
| 10/09/2026 16:28 | 200 | 6.165 |
| 10/09/2026 16:28 | 44 | 6.16 |
| 10/09/2026 16:28 | 76 | 6.16 |
| 10/09/2026 16:28 | 25 | 6.16 |
| 10/09/2026 16:28 | 300 | 6.155 |
| 10/09/2026 16:28 | 307 | 6.16 |
| 10/09/2026 16:28 | 7 | 6.165 |
| 10/09/2026 16:28 | 6 | 6.165 |
| 10/09/2026 16:22 | 50 | 6.17 |
| 10/09/2026 16:22 | 140 | 6.17 |
| 10/09/2026 16:22 | 100 | 6.17 |
| 10/09/2026 16:22 | 100 | 6.17 |
| 10/09/2026 16:22 | 50 | 6.17 |
| 10/09/2026 16:18 | 100 | 6.17 |
| 10/09/2026 16:18 | 100 | 6.17 |
| 10/09/2026 16:18 | 5 | 6.17 |
| 10/09/2026 16:18 | 100 | 6.17 |
| 10/09/2026 16:18 | 100 | 6.17 |
| 10/09/2026 16:18 | 50 | 6.17 |
| 10/09/2026 16:18 | 100 | 6.18 |
| 10/09/2026 16:18 | 20 | 6.18 |
| 10/09/2026 16:18 | 75 | 6.18 |
| 10/09/2026 16:17 | 6 | 6.185 |
| 10/09/2026 16:17 | 3 | 6.185 |
| 10/09/2026 16:17 | 3 | 6.185 |
| 10/09/2026 16:15 | 100 | 6.18 |
| 10/09/2026 16:15 | 100 | 6.18 |
| 10/09/2026 16:15 | 100 | 6.18 |
| 10/09/2026 16:15 | 160 | 6.18 |
| 10/09/2026 16:15 | 100 | 6.18 |
| 10/09/2026 16:15 | 192 | 6.18 |
| 10/09/2026 16:15 | 100 | 6.18 |
| 10/09/2026 16:15 | 200 | 6.18 |
| 10/09/2026 16:15 | 37 | 6.18 |
| 10/09/2026 16:15 | 75 | 6.18 |
| 10/09/2026 16:12 | 104 | 6.18 |
| 10/09/2026 16:12 | 20 | 6.18 |
| 10/09/2026 16:12 | 76 | 6.18 |
| 10/09/2026 16:12 | 75 | 6.18 |
| 10/09/2026 16:12 | 12 | 6.18 |
| 10/09/2026 16:12 | 6 | 6.185 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 2 | 6.18 |
| 10/09/2026 16:12 | 7 | 6.18 |
| 10/09/2026 16:12 | 200 | 6.18 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 100 | 6.18 |
| 10/09/2026 16:12 | 6 | 6.18 |
| 10/09/2026 16:12 | 6 | 6.18 |
| 10/09/2026 16:12 | 100 | 6.18 |
| 10/09/2026 16:12 | 6 | 6.18 |
| 10/09/2026 16:12 | 6 | 6.18 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 1 | 6.18 |
| 10/09/2026 16:12 | 40 | 6.18 |
| 10/09/2026 16:12 | 102 | 6.18 |
| 10/09/2026 16:12 | 68 | 6.18 |
| 10/09/2026 16:12 | 130 | 6.18 |
| 10/09/2026 16:12 | 76 | 6.18 |
| 10/09/2026 16:12 | 75 | 6.18 |
| 10/09/2026 16:11 | 81 | 6.18 |
| 10/09/2026 16:11 | 68 | 6.18 |
| 10/09/2026 16:11 | 75 | 6.18 |
| 10/09/2026 16:11 | 100 | 6.18 |
| 10/09/2026 16:11 | 119 | 6.18 |
| 10/09/2026 16:11 | 6 | 6.185 |
| 10/09/2026 16:11 | 60 | 6.185 |
| 10/09/2026 16:11 | 250 | 6.185 |
| 10/09/2026 16:11 | 35 | 6.18 |
| 10/09/2026 16:11 | 160 | 6.18 |
| 10/09/2026 16:11 | 65 | 6.18 |
| 10/09/2026 16:11 | 169 | 6.18 |
| 10/09/2026 16:11 | 1 | 6.18 |
| 10/09/2026 16:11 | 99 | 6.18 |
| 10/09/2026 16:11 | 75 | 6.18 |
| 10/09/2026 16:11 | 250 | 6.175 |
| 10/09/2026 16:11 | 100 | 6.175 |
| 10/09/2026 16:08 | 1 | 6.175 |
| 10/09/2026 16:08 | 300 | 6.175 |
| 10/09/2026 16:08 | 100 | 6.18 |
| 10/09/2026 16:08 | 264 | 6.18 |
| 10/09/2026 16:07 | 100 | 6.185 |
| 10/09/2026 16:07 | 76 | 6.185 |
| 10/09/2026 16:06 | 100 | 6.19 |
| 10/09/2026 16:06 | 5 | 6.19 |
| 10/09/2026 16:06 | 10 | 6.19 |
| 10/09/2026 16:06 | 5 | 6.19 |
| 10/09/2026 16:06 | 5 | 6.19 |
| 10/09/2026 16:06 | 100 | 6.195 |
| 10/09/2026 16:06 | 2 | 6.195 |
| 10/09/2026 16:06 | 100 | 6.20 |
| 10/09/2026 16:06 | 100 | 6.20 |
| 10/09/2026 16:06 | 40 | 6.20 |
| 10/09/2026 16:06 | 100 | 6.20 |
| 10/09/2026 16:06 | 100 | 6.205 |
| 10/09/2026 16:05 | 3 | 6.205 |
| 10/09/2026 16:04 | 1 | 6.205 |
| 10/09/2026 16:04 | 6 | 6.205 |
| 10/09/2026 16:02 | 100 | 6.20 |
| 10/09/2026 16:02 | 100 | 6.20 |
| 10/09/2026 16:02 | 100 | 6.20 |
| 10/09/2026 16:02 | 100 | 6.20 |
| 10/09/2026 16:02 | 100 | 6.20 |
| 10/09/2026 16:02 | 100 | 6.20 |
| 10/09/2026 16:02 | 40 | 6.21 |
| 10/09/2026 16:02 | 100 | 6.21 |
| 10/09/2026 16:02 | 25 | 6.21 |
| 10/09/2026 16:02 | 59 | 6.21 |
| 10/09/2026 16:02 | 59 | 6.21 |
| 10/09/2026 16:02 | 100 | 6.21 |
| 10/09/2026 16:02 | 360 | 6.21 |
| 10/09/2026 16:02 | 140 | 6.21 |
| 10/09/2026 16:02 | 25 | 6.21 |
| 10/09/2026 16:02 | 3 | 6.205 |
| 10/09/2026 16:01 | 83 | 6.205 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 100 | 6.21 |
| 10/09/2026 16:01 | 50 | 6.21 |
| 10/09/2026 16:01 | 1 | 6.215 |
| 10/09/2026 16:00 | 1 | 6.215 |
| 10/09/2026 16:00 | 1 | 6.215 |
| 10/09/2026 16:00 | 8 | 6.215 |
| 10/09/2026 15:59 | 2 | 6.215 |
| 10/09/2026 15:57 | 5 | 6.22 |
| 10/09/2026 15:57 | 50 | 6.22 |
| 10/09/2026 15:57 | 100 | 6.22 |
| 10/09/2026 15:57 | 50 | 6.22 |
| 10/09/2026 15:55 | 1 | 6.215 |
| 10/09/2026 15:52 | 250 | 6.215 |
| 10/09/2026 15:52 | 1 | 6.215 |
| 10/09/2026 15:52 | 50 | 6.22 |
| 10/09/2026 15:52 | 50 | 6.22 |
| 10/09/2026 15:51 | 300 | 6.225 |
| 10/09/2026 15:51 | 50 | 6.22 |
| 10/09/2026 15:50 | 341 | 6.22 |
| 10/09/2026 15:50 | 24 | 6.22 |
| 10/09/2026 15:50 | 73 | 6.22 |
| 10/09/2026 15:50 | 3 | 6.22 |
| 10/09/2026 15:50 | 140 | 6.22 |
| 10/09/2026 15:50 | 50 | 6.22 |
| 10/09/2026 15:50 | 7 | 6.22 |
| 10/09/2026 15:49 | 250 | 6.215 |
| 10/09/2026 15:48 | 1 | 6.215 |
| 10/09/2026 15:48 | 1 | 6.225 |
| 10/09/2026 15:48 | 100 | 6.23 |
| 10/09/2026 15:48 | 100 | 6.23 |
| 10/09/2026 15:48 | 1 | 6.23 |
| 10/09/2026 15:48 | 75 | 6.23 |
| 10/09/2026 15:47 | 200 | 6.235 |
| 10/09/2026 15:47 | 19 | 6.24 |
| 10/09/2026 15:47 | 46 | 6.24 |
| 10/09/2026 15:47 | 29 | 6.24 |
| 10/09/2026 15:47 | 8 | 6.245 |
| 10/09/2026 15:47 | 8 | 6.245 |
| 10/09/2026 15:47 | 8 | 6.245 |
| 10/09/2026 15:47 | 8 | 6.245 |
| 10/09/2026 15:46 | 9 | 6.25 |
| 10/09/2026 15:46 | 35 | 6.25 |
| 10/09/2026 15:46 | 31 | 6.25 |
| 10/09/2026 15:46 | 25 | 6.25 |
| 10/09/2026 15:44 | 1 | 6.245 |
| 10/09/2026 15:44 | 100 | 6.245 |
| 10/09/2026 15:44 | 75 | 6.245 |
| 10/09/2026 15:42 | 25 | 6.25 |
| 10/09/2026 15:42 | 50 | 6.25 |
| 10/09/2026 15:42 | 35 | 6.25 |
| 10/09/2026 15:42 | 38 | 6.25 |
| 10/09/2026 15:42 | 73 | 6.25 |
| 10/09/2026 15:42 | 227 | 6.25 |
| 10/09/2026 15:42 | 73 | 6.25 |
| 10/09/2026 15:42 | 2 | 6.25 |
| 10/09/2026 15:41 | 1 | 6.245 |
| 10/09/2026 15:40 | 200 | 6.235 |
| 10/09/2026 15:40 | 25 | 6.24 |
| 10/09/2026 15:40 | 100 | 6.24 |
| 10/09/2026 15:40 | 100 | 6.24 |
| 10/09/2026 15:40 | 8 | 6.245 |
| 10/09/2026 15:40 | 8 | 6.245 |
| 10/09/2026 15:38 | 1 | 6.245 |
| 10/09/2026 15:38 | 22 | 6.23 |
| 10/09/2026 15:38 | 25 | 6.23 |
| 10/09/2026 15:37 | 1 | 6.23 |
| 10/09/2026 15:36 | 1 | 6.225 |
| 10/09/2026 15:36 | 200 | 6.225 |
| 10/09/2026 15:33 | 57 | 6.23 |
| 10/09/2026 15:33 | 208 | 6.23 |
| 10/09/2026 15:33 | 899 | 6.23 |
| 10/09/2026 15:33 | 300 | 6.22 |
| 10/09/2026 15:33 | 100 | 6.215 |
| 10/09/2026 15:33 | 380 | 6.21 |
| 10/09/2026 15:33 | 385 | 6.21 |
| 10/09/2026 15:33 | 400 | 6.21 |
| 10/09/2026 15:33 | 23 | 6.22 |
| 10/09/2026 15:33 | 200 | 6.215 |
| 10/09/2026 15:33 | 400 | 6.22 |
| 10/09/2026 15:33 | 23 | 6.22 |
| 10/09/2026 15:33 | 1 | 6.23 |
| 10/09/2026 15:33 | 200 | 6.22 |
| 10/09/2026 15:33 | 96 | 6.22 |
| 10/09/2026 15:33 | 78 | 6.22 |
| 10/09/2026 15:33 | 25 | 6.22 |
| 10/09/2026 15:33 | 400 | 6.23 |
| 10/09/2026 15:33 | 400 | 6.23 |
| 10/09/2026 15:30 | 4 | 6.265 |
| 10/09/2026 15:30 | 2 | 6.26 |
| 10/09/2026 15:30 | 14 | 6.33 |
| 10/09/2026 15:30 | 80 | 6.29 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 7 | 6.28 |
| 10/09/2026 15:30 | 100 | 6.26 |
| 10/09/2026 15:30 | 3882 | 6.26 |
| 10/09/2026 15:09 | 1 | 6.40 |
| 10/09/2026 15:08 | 1 | 6.50 |
| 10/09/2026 15:08 | 1 | 6.50 |
| 10/09/2026 15:08 | 1 | 6.47 |
| 10/09/2026 12:45 | 1 | 7.00 |
| 10/09/2026 12:45 | 1 | 7.00 |
| 10/09/2026 12:45 | 1 | 6.59 |
| 10/09/2026 12:45 | 1 | 6.52 |
| 10/09/2026 12:45 | 1 | 6.45 |
| 10/09/2026 12:26 | 1 | 6.38 |