Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:38:41
|
Geld
14.08.2026 -
21:40:11
|
Geld Volumen |
Brief
14.08.2026 -
21:40:11
|
Brief Volumen |
|---|---|---|---|---|
|
8.18
+0.01
(
+0.12% )
|
8.17
|
600 |
8.18
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:40 | 5 | 8.175 |
| 08/14/2026 21:39 | 1 | 8.175 |
| 08/14/2026 21:39 | 1 | 8.175 |
| 08/14/2026 21:39 | 1 | 8.175 |
| 08/14/2026 21:38 | 1 | 8.175 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 2 | 8.175 |
| 08/14/2026 21:38 | 121 | 8.18 |
| 08/14/2026 21:38 | 7 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 2 | 8.175 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 60 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:37 | 21 | 8.175 |
| 08/14/2026 21:37 | 21 | 8.175 |
| 08/14/2026 21:36 | 63 | 8.175 |
| 08/14/2026 21:35 | 63 | 8.175 |
| 08/14/2026 21:34 | 1 | 8.175 |
| 08/14/2026 21:34 | 1 | 8.17 |
| 08/14/2026 21:34 | 100 | 8.175 |
| 08/14/2026 21:34 | 348 | 8.17 |
| 08/14/2026 21:34 | 1074 | 8.17 |
| 08/14/2026 21:34 | 3 | 8.17 |
| 08/14/2026 21:33 | 1 | 8.17 |
| 08/14/2026 21:33 | 6 | 8.175 |
| 08/14/2026 21:32 | 26 | 8.175 |
| 08/14/2026 21:31 | 10 | 8.175 |
| 08/14/2026 21:31 | 292 | 8.175 |
| 08/14/2026 21:31 | 1 | 8.175 |
| 08/14/2026 21:31 | 1 | 8.18 |
| 08/14/2026 21:31 | 1 | 8.18 |
| 08/14/2026 21:31 | 1 | 8.18 |
| 08/14/2026 21:31 | 1 | 8.175 |
| 08/14/2026 21:31 | 100 | 8.18 |
| 08/14/2026 21:31 | 100 | 8.18 |
| 08/14/2026 21:31 | 45 | 8.18 |
| 08/14/2026 21:31 | 45 | 8.18 |
| 08/14/2026 21:31 | 70 | 8.18 |
| 08/14/2026 21:29 | 200 | 8.19 |
| 08/14/2026 21:29 | 75 | 8.19 |
| 08/14/2026 21:29 | 31 | 8.19 |
| 08/14/2026 21:29 | 100 | 8.19 |
| 08/14/2026 21:29 | 300 | 8.19 |
| 08/14/2026 21:29 | 5 | 8.19 |
| 08/14/2026 21:29 | 90 | 8.19 |
| 08/14/2026 21:29 | 2755 | 8.19 |
| 08/14/2026 21:29 | 45 | 8.19 |
| 08/14/2026 21:29 | 55 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 2 | 8.19 |
| 08/14/2026 21:28 | 37 | 8.195 |
| 08/14/2026 21:28 | 63 | 8.195 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 2 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 100 | 8.19 |
| 08/14/2026 21:28 | 400 | 8.19 |
| 08/14/2026 21:28 | 60 | 8.19 |
| 08/14/2026 21:28 | 21 | 8.19 |
| 08/14/2026 21:28 | 4 | 8.19 |
| 08/14/2026 21:28 | 63 | 8.185 |
| 08/14/2026 21:28 | 3 | 8.18 |
| 08/14/2026 21:28 | 2 | 8.18 |
| 08/14/2026 21:28 | 2 | 8.18 |
| 08/14/2026 21:28 | 120 | 8.18 |
| 08/14/2026 21:28 | 400 | 8.18 |
| 08/14/2026 21:28 | 25 | 8.18 |
| 08/14/2026 21:28 | 656 | 8.175 |
| 08/14/2026 21:28 | 100 | 8.175 |
| 08/14/2026 21:28 | 300 | 8.175 |
| 08/14/2026 21:28 | 2 | 8.17 |
| 08/14/2026 21:27 | 1 | 8.175 |
| 08/14/2026 21:27 | 45 | 8.175 |
| 08/14/2026 21:26 | 37 | 8.175 |
| 08/14/2026 21:26 | 48 | 8.175 |
| 08/14/2026 21:26 | 15 | 8.175 |
| 08/14/2026 21:26 | 63 | 8.175 |
| 08/14/2026 21:26 | 22 | 8.175 |
| 08/14/2026 21:26 | 7 | 8.175 |
| 08/14/2026 21:26 | 50 | 8.17 |
| 08/14/2026 21:26 | 5 | 8.17 |
| 08/14/2026 21:26 | 41 | 8.17 |
| 08/14/2026 21:26 | 4 | 8.17 |
| 08/14/2026 21:26 | 53 | 8.17 |
| 08/14/2026 21:26 | 100 | 8.17 |
| 08/14/2026 21:26 | 2 | 8.17 |
| 08/14/2026 21:26 | 31 | 8.17 |
| 08/14/2026 21:26 | 25 | 8.17 |
| 08/14/2026 21:26 | 2 | 8.17 |
| 08/14/2026 21:26 | 40 | 8.17 |
| 08/14/2026 21:26 | 3 | 8.17 |
| 08/14/2026 21:23 | 1 | 8.165 |
| 08/14/2026 21:22 | 50 | 8.165 |
| 08/14/2026 21:22 | 12 | 8.165 |
| 08/14/2026 21:22 | 3 | 8.165 |
| 08/14/2026 21:22 | 15 | 8.165 |
| 08/14/2026 21:22 | 1 | 8.165 |
| 08/14/2026 21:22 | 1 | 8.165 |
| 08/14/2026 21:20 | 2 | 8.165 |
| 08/14/2026 21:20 | 50 | 8.165 |
| 08/14/2026 21:20 | 9 | 8.165 |
| 08/14/2026 21:19 | 9 | 8.165 |
| 08/14/2026 21:19 | 1 | 8.165 |
| 08/14/2026 21:18 | 1 | 8.17 |
| 08/14/2026 21:17 | 5 | 8.165 |
| 08/14/2026 21:16 | 75 | 8.165 |
| 08/14/2026 21:16 | 1 | 8.165 |
| 08/14/2026 21:15 | 21 | 8.17 |
| 08/14/2026 21:15 | 100 | 8.165 |
| 08/14/2026 21:08 | 1 | 8.16 |
| 08/14/2026 21:08 | 1 | 8.16 |
| 08/14/2026 21:08 | 40 | 8.16 |
| 08/14/2026 21:08 | 100 | 8.16 |
| 08/14/2026 21:08 | 10 | 8.16 |
| 08/14/2026 21:08 | 2 | 8.16 |
| 08/14/2026 21:08 | 100 | 8.16 |
| 08/14/2026 21:08 | 174 | 8.16 |
| 08/14/2026 21:08 | 26 | 8.16 |
| 08/14/2026 21:08 | 1 | 8.16 |
| 08/14/2026 21:08 | 25 | 8.16 |
| 08/14/2026 21:04 | 115 | 8.155 |
| 08/14/2026 21:04 | 3 | 8.155 |
| 08/14/2026 20:59 | 15 | 8.155 |
| 08/14/2026 20:54 | 100 | 8.16 |
| 08/14/2026 20:54 | 18 | 8.16 |
| 08/14/2026 20:54 | 84 | 8.16 |
| 08/14/2026 20:54 | 200 | 8.16 |
| 08/14/2026 20:54 | 69 | 8.16 |
| 08/14/2026 20:54 | 6 | 8.16 |
| 08/14/2026 20:54 | 13 | 8.16 |
| 08/14/2026 20:54 | 20 | 8.16 |
| 08/14/2026 20:54 | 24 | 8.16 |
| 08/14/2026 20:53 | 1 | 8.16 |
| 08/14/2026 20:52 | 23 | 8.17 |
| 08/14/2026 20:52 | 15 | 8.17 |
| 08/14/2026 20:52 | 50 | 8.17 |
| 08/14/2026 20:48 | 39 | 8.17 |
| 08/14/2026 20:48 | 65 | 8.17 |
| 08/14/2026 20:48 | 200 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 133 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 97 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 25 | 8.17 |
| 08/14/2026 20:48 | 16 | 8.17 |
| 08/14/2026 20:48 | 2 | 8.17 |
| 08/14/2026 20:48 | 98 | 8.17 |
| 08/14/2026 20:43 | 3 | 8.175 |
| 08/14/2026 20:41 | 3 | 8.175 |
| 08/14/2026 20:38 | 1 | 8.175 |
| 08/14/2026 20:35 | 300 | 8.17 |
| 08/14/2026 20:35 | 18 | 8.17 |
| 08/14/2026 20:35 | 25 | 8.17 |
| 08/14/2026 20:32 | 52 | 8.17 |
| 08/14/2026 20:32 | 64 | 8.17 |
| 08/14/2026 20:32 | 67 | 8.17 |
| 08/14/2026 20:32 | 10 | 8.17 |
| 08/14/2026 20:32 | 96 | 8.17 |
| 08/14/2026 20:32 | 12 | 8.17 |
| 08/14/2026 20:32 | 83 | 8.17 |
| 08/14/2026 20:32 | 17 | 8.17 |
| 08/14/2026 20:32 | 5 | 8.17 |
| 08/14/2026 20:32 | 100 | 8.17 |
| 08/14/2026 20:32 | 21 | 8.17 |
| 08/14/2026 20:31 | 1 | 8.17 |
| 08/14/2026 20:30 | 6 | 8.175 |
| 08/14/2026 20:29 | 60 | 8.175 |
| 08/14/2026 20:29 | 1 | 8.175 |
| 08/14/2026 20:21 | 10 | 8.175 |
| 08/14/2026 20:20 | 1 | 8.17 |
| 08/14/2026 20:20 | 1 | 8.17 |
| 08/14/2026 20:20 | 6 | 8.175 |
| 08/14/2026 20:20 | 1 | 8.17 |
| 08/14/2026 20:19 | 15 | 8.175 |
| 08/14/2026 20:19 | 1 | 8.175 |
| 08/14/2026 20:18 | 3 | 8.175 |
| 08/14/2026 20:18 | 167 | 8.175 |
| 08/14/2026 20:18 | 28 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 3 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 7 | 8.17 |
| 08/14/2026 20:18 | 5 | 8.17 |
| 08/14/2026 20:18 | 4 | 8.17 |
| 08/14/2026 20:18 | 3 | 8.17 |
| 08/14/2026 20:18 | 2 | 8.17 |
| 08/14/2026 20:18 | 11 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 2 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 300 | 8.17 |
| 08/14/2026 20:18 | 4 | 8.17 |
| 08/14/2026 20:18 | 30 | 8.17 |
| 08/14/2026 20:18 | 6 | 8.17 |
| 08/14/2026 20:18 | 100 | 8.17 |
| 08/14/2026 20:18 | 117 | 8.17 |
| 08/14/2026 20:18 | 25 | 8.17 |
| 08/14/2026 20:18 | 100 | 8.17 |
| 08/14/2026 20:17 | 1 | 8.165 |
| 08/14/2026 20:16 | 25 | 8.17 |
| 08/14/2026 20:16 | 90 | 8.17 |
| 08/14/2026 20:16 | 100 | 8.17 |
| 08/14/2026 20:16 | 100 | 8.17 |
| 08/14/2026 20:16 | 200 | 8.17 |
| 08/14/2026 20:16 | 200 | 8.17 |
| 08/14/2026 20:16 | 1 | 8.17 |
| 08/14/2026 20:16 | 2 | 8.17 |
| 08/14/2026 20:16 | 25 | 8.17 |
| 08/14/2026 20:16 | 100 | 8.17 |
| 08/14/2026 20:16 | 137 | 8.16 |
| 08/14/2026 20:16 | 63 | 8.16 |
| 08/14/2026 20:16 | 2 | 8.16 |
| 08/14/2026 20:16 | 4 | 8.16 |
| 08/14/2026 20:16 | 24 | 8.16 |
| 08/14/2026 20:16 | 1 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 7 | 8.16 |
| 08/14/2026 20:13 | 5 | 8.16 |
| 08/14/2026 20:13 | 9 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 200 | 8.165 |
| 08/14/2026 20:12 | 25 | 8.17 |
| 08/14/2026 20:12 | 11 | 8.18 |
| 08/14/2026 20:12 | 10 | 8.18 |
| 08/14/2026 20:12 | 10 | 8.18 |
| 08/14/2026 20:12 | 59 | 8.18 |
| 08/14/2026 20:12 | 19 | 8.18 |
| 08/14/2026 20:12 | 25 | 8.18 |
| 08/14/2026 20:12 | 8 | 8.18 |
| 08/14/2026 20:12 | 12 | 8.18 |
| 08/14/2026 20:12 | 100 | 8.18 |
| 08/14/2026 20:09 | 63 | 8.185 |
| 08/14/2026 20:08 | 200 | 8.18 |
| 08/14/2026 20:08 | 25 | 8.18 |
| 08/14/2026 20:08 | 28 | 8.18 |
| 08/14/2026 20:05 | 120 | 8.175 |
| 08/14/2026 20:05 | 15 | 8.175 |
| 08/14/2026 20:04 | 149 | 8.175 |
| 08/14/2026 20:04 | 100 | 8.175 |
| 08/14/2026 19:55 | 101 | 8.18 |
| 08/14/2026 19:55 | 12 | 8.18 |
| 08/14/2026 19:55 | 25 | 8.18 |
| 08/14/2026 19:53 | 10 | 8.18 |
| 08/14/2026 19:53 | 18 | 8.18 |
| 08/14/2026 19:53 | 200 | 8.18 |
| 08/14/2026 19:53 | 25 | 8.18 |
| 08/14/2026 19:52 | 400 | 8.18 |
| 08/14/2026 19:52 | 59 | 8.18 |
| 08/14/2026 19:52 | 2 | 8.18 |
| 08/14/2026 19:52 | 1 | 8.18 |
| 08/14/2026 19:52 | 25 | 8.18 |
| 08/14/2026 19:52 | 100 | 8.18 |
| 08/14/2026 19:51 | 10 | 8.18 |
| 08/14/2026 19:51 | 25 | 8.18 |
| 08/14/2026 19:51 | 4 | 8.18 |
| 08/14/2026 19:50 | 1 | 8.185 |
| 08/14/2026 19:49 | 147 | 8.185 |
| 08/14/2026 19:49 | 59 | 8.19 |
| 08/14/2026 19:49 | 6 | 8.19 |
| 08/14/2026 19:49 | 35 | 8.19 |
| 08/14/2026 19:49 | 35 | 8.19 |
| 08/14/2026 19:49 | 165 | 8.19 |
| 08/14/2026 19:49 | 80 | 8.19 |
| 08/14/2026 19:49 | 3 | 8.19 |
| 08/14/2026 19:49 | 100 | 8.19 |
| 08/14/2026 19:49 | 12 | 8.19 |
| 08/14/2026 19:49 | 24 | 8.19 |
| 08/14/2026 19:49 | 1 | 8.195 |
| 08/14/2026 19:49 | 1 | 8.19 |
| 08/14/2026 19:49 | 15 | 8.195 |
| 08/14/2026 19:48 | 24 | 8.195 |
| 08/14/2026 19:46 | 50 | 8.195 |
| 08/14/2026 19:45 | 133 | 8.195 |
| 08/14/2026 19:42 | 118 | 8.20 |
| 08/14/2026 19:42 | 25 | 8.20 |
| 08/14/2026 19:41 | 1 | 8.195 |
| 08/14/2026 19:40 | 300 | 8.195 |
| 08/14/2026 19:40 | 200 | 8.195 |
| 08/14/2026 19:38 | 25 | 8.19 |
| 08/14/2026 19:38 | 5 | 8.195 |
| 08/14/2026 19:38 | 100 | 8.20 |
| 08/14/2026 19:38 | 100 | 8.20 |
| 08/14/2026 19:38 | 26 | 8.20 |
| 08/14/2026 19:38 | 80 | 8.20 |
| 08/14/2026 19:31 | 32 | 8.21 |
| 08/14/2026 19:31 | 3 | 8.21 |
| 08/14/2026 19:31 | 68 | 8.21 |
| 08/14/2026 19:31 | 100 | 8.21 |
| 08/14/2026 19:31 | 7 | 8.21 |
| 08/14/2026 19:31 | 25 | 8.21 |
| 08/14/2026 19:29 | 100 | 8.22 |
| 08/14/2026 19:29 | 80 | 8.22 |
| 08/14/2026 19:29 | 24 | 8.22 |
| 08/14/2026 19:29 | 1 | 8.22 |
| 08/14/2026 19:26 | 133 | 8.225 |
| 08/14/2026 19:21 | 1 | 8.22 |
| 08/14/2026 19:21 | 52 | 8.22 |
| 08/14/2026 19:21 | 400 | 8.22 |
| 08/14/2026 19:21 | 38 | 8.22 |
| 08/14/2026 19:21 | 86 | 8.22 |
| 08/14/2026 19:21 | 85 | 8.22 |
| 08/14/2026 19:21 | 28 | 8.22 |
| 08/14/2026 19:21 | 25 | 8.22 |
| 08/14/2026 19:21 | 63 | 8.215 |
| 08/14/2026 19:20 | 300 | 8.215 |
| 08/14/2026 19:20 | 133 | 8.215 |
| 08/14/2026 19:20 | 100 | 8.22 |
| 08/14/2026 19:20 | 20 | 8.22 |
| 08/14/2026 19:20 | 80 | 8.22 |
| 08/14/2026 19:20 | 34 | 8.22 |
| 08/14/2026 19:20 | 4 | 8.22 |
| 08/14/2026 19:20 | 22 | 8.22 |
| 08/14/2026 19:20 | 1 | 8.225 |
| 08/14/2026 19:18 | 1 | 8.225 |
| 08/14/2026 19:17 | 1 | 8.225 |
| 08/14/2026 19:16 | 199 | 8.225 |
| 08/14/2026 19:14 | 1 | 8.22 |
| 08/14/2026 19:13 | 1 | 8.22 |
| 08/14/2026 19:09 | 1 | 8.22 |
| 08/14/2026 19:07 | 33 | 8.225 |
| 08/14/2026 19:07 | 5 | 8.23 |
| 08/14/2026 19:07 | 80 | 8.23 |
| 08/14/2026 19:07 | 15 | 8.23 |
| 08/14/2026 19:07 | 14 | 8.23 |
| 08/14/2026 19:07 | 15 | 8.23 |
| 08/14/2026 19:07 | 100 | 8.235 |
| 08/14/2026 19:07 | 12 | 8.235 |
| 08/14/2026 19:04 | 100 | 8.235 |
| 08/14/2026 19:01 | 63 | 8.235 |
| 08/14/2026 18:58 | 10 | 8.235 |
| 08/14/2026 18:58 | 18 | 8.24 |
| 08/14/2026 18:58 | 1 | 8.24 |
| 08/14/2026 18:58 | 81 | 8.24 |
| 08/14/2026 18:58 | 300 | 8.235 |
| 08/14/2026 18:57 | 8 | 8.24 |
| 08/14/2026 18:57 | 6 | 8.24 |
| 08/14/2026 18:57 | 24 | 8.24 |
| 08/14/2026 18:57 | 24 | 8.24 |
| 08/14/2026 18:57 | 25 | 8.24 |
| 08/14/2026 18:57 | 8 | 8.24 |
| 08/14/2026 18:56 | 143 | 8.235 |
| 08/14/2026 18:56 | 14 | 8.235 |
| 08/14/2026 18:53 | 10 | 8.23 |
| 08/14/2026 18:52 | 1 | 8.235 |
| 08/14/2026 18:51 | 2 | 8.235 |
| 08/14/2026 18:51 | 1 | 8.235 |
| 08/14/2026 18:44 | 1 | 8.235 |
| 08/14/2026 18:43 | 3 | 8.24 |
| 08/14/2026 18:43 | 100 | 8.24 |
| 08/14/2026 18:43 | 115 | 8.24 |
| 08/14/2026 18:43 | 25 | 8.24 |
| 08/14/2026 18:43 | 12 | 8.24 |
| 08/14/2026 18:43 | 100 | 8.24 |
| 08/14/2026 18:43 | 8 | 8.24 |
| 08/14/2026 18:43 | 24 | 8.24 |
| 08/14/2026 18:43 | 1 | 8.24 |
| 08/14/2026 18:43 | 63 | 8.245 |
| 08/14/2026 18:40 | 1 | 8.245 |
| 08/14/2026 18:38 | 63 | 8.245 |
| 08/14/2026 18:38 | 1 | 8.245 |
| 08/14/2026 18:38 | 82 | 8.25 |
| 08/14/2026 18:38 | 25 | 8.25 |
| 08/14/2026 18:38 | 1 | 8.25 |
| 08/14/2026 18:38 | 4 | 8.25 |
| 08/14/2026 18:38 | 11 | 8.25 |
| 08/14/2026 18:38 | 16 | 8.25 |
| 08/14/2026 18:36 | 1 | 8.245 |
| 08/14/2026 18:35 | 1 | 8.24 |
| 08/14/2026 18:35 | 25 | 8.24 |
| 08/14/2026 18:35 | 48 | 8.24 |
| 08/14/2026 18:34 | 25 | 8.24 |
| 08/14/2026 18:33 | 3 | 8.24 |
| 08/14/2026 18:32 | 30 | 8.24 |
| 08/14/2026 18:32 | 8 | 8.24 |
| 08/14/2026 18:32 | 11 | 8.24 |
| 08/14/2026 18:31 | 15 | 8.24 |
| 08/14/2026 18:29 | 10 | 8.24 |
| 08/14/2026 18:29 | 90 | 8.24 |
| 08/14/2026 18:29 | 76 | 8.24 |
| 08/14/2026 18:28 | 34 | 8.24 |
| 08/14/2026 18:28 | 1 | 8.235 |
| 08/14/2026 18:27 | 18 | 8.24 |
| 08/14/2026 18:27 | 24 | 8.24 |
| 08/14/2026 18:26 | 100 | 8.24 |
| 08/14/2026 18:26 | 100 | 8.24 |
| 08/14/2026 18:25 | 10 | 8.24 |
| 08/14/2026 18:25 | 1 | 8.24 |
| 08/14/2026 18:25 | 10 | 8.24 |
| 08/14/2026 18:25 | 14 | 8.24 |
| 08/14/2026 18:25 | 25 | 8.24 |
| 08/14/2026 18:25 | 100 | 8.24 |
| 08/14/2026 18:25 | 18 | 8.24 |
| 08/14/2026 18:25 | 1 | 8.24 |
| 08/14/2026 18:25 | 59 | 8.24 |
| 08/14/2026 18:25 | 75 | 8.24 |
| 08/14/2026 18:25 | 25 | 8.24 |
| 08/14/2026 18:25 | 100 | 8.24 |
| 08/14/2026 18:24 | 300 | 8.24 |
| 08/14/2026 18:24 | 25 | 8.24 |
| 08/14/2026 18:24 | 10 | 8.24 |
| 08/14/2026 18:23 | 152 | 8.235 |
| 08/14/2026 18:21 | 24 | 8.24 |
| 08/14/2026 18:21 | 4 | 8.24 |
| 08/14/2026 18:20 | 1 | 8.24 |
| 08/14/2026 18:19 | 35 | 8.24 |
| 08/14/2026 18:19 | 40 | 8.24 |
| 08/14/2026 18:19 | 25 | 8.24 |
| 08/14/2026 18:18 | 31 | 8.24 |
| 08/14/2026 18:18 | 2 | 8.235 |
| 08/14/2026 18:18 | 25 | 8.24 |
| 08/14/2026 18:17 | 1 | 8.24 |
| 08/14/2026 18:17 | 1 | 8.23 |
| 08/14/2026 18:17 | 100 | 8.23 |
| 08/14/2026 18:17 | 25 | 8.23 |
| 08/14/2026 18:15 | 45 | 8.225 |
| 08/14/2026 18:15 | 25 | 8.23 |
| 08/14/2026 18:13 | 1 | 8.225 |
| 08/14/2026 18:13 | 1 | 8.225 |
| 08/14/2026 18:11 | 34 | 8.22 |
| 08/14/2026 18:11 | 14 | 8.22 |
| 08/14/2026 18:11 | 60 | 8.22 |
| 08/14/2026 18:11 | 1 | 8.22 |
| 08/14/2026 18:11 | 25 | 8.22 |
| 08/14/2026 18:11 | 27 | 8.22 |
| 08/14/2026 18:11 | 73 | 8.22 |
| 08/14/2026 18:11 | 27 | 8.22 |
| 08/14/2026 18:11 | 25 | 8.22 |
| 08/14/2026 18:11 | 87 | 8.22 |
| 08/14/2026 18:11 | 100 | 8.22 |
| 08/14/2026 18:11 | 122 | 8.22 |
| 08/14/2026 18:11 | 26 | 8.22 |
| 08/14/2026 18:11 | 87 | 8.22 |
| 08/14/2026 18:11 | 100 | 8.22 |
| 08/14/2026 18:11 | 25 | 8.22 |
| 08/14/2026 18:11 | 10 | 8.22 |
| 08/14/2026 18:10 | 100 | 8.22 |
| 08/14/2026 18:10 | 274 | 8.22 |
| 08/14/2026 18:10 | 100 | 8.22 |
| 08/14/2026 18:10 | 100 | 8.22 |
| 08/14/2026 18:10 | 49 | 8.22 |
| 08/14/2026 18:10 | 25 | 8.22 |
| 08/14/2026 18:06 | 1 | 8.225 |
| 08/14/2026 18:05 | 11 | 8.225 |
| 08/14/2026 18:04 | 126 | 8.22 |
| 08/14/2026 18:04 | 25 | 8.22 |
| 08/14/2026 18:04 | 49 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.22 |
| 08/14/2026 18:04 | 23 | 8.22 |
| 08/14/2026 18:04 | 1 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.23 |
| 08/14/2026 18:04 | 71 | 8.23 |
| 08/14/2026 18:04 | 2 | 8.23 |
| 08/14/2026 18:04 | 25 | 8.23 |
| 08/14/2026 18:04 | 20 | 8.23 |
| 08/14/2026 18:04 | 300 | 8.235 |
| 08/14/2026 18:03 | 1 | 8.23 |
| 08/14/2026 18:03 | 7 | 8.23 |
| 08/14/2026 18:03 | 3 | 8.23 |
| 08/14/2026 18:03 | 2 | 8.23 |
| 08/14/2026 18:03 | 2 | 8.23 |
| 08/14/2026 18:03 | 2 | 8.23 |
| 08/14/2026 18:03 | 1 | 8.23 |
| 08/14/2026 18:03 | 25 | 8.23 |
| 08/14/2026 18:03 | 7 | 8.23 |
| 08/14/2026 18:03 | 36 | 8.23 |
| 08/14/2026 18:02 | 1 | 8.225 |
| 08/14/2026 18:02 | 1 | 8.225 |
| 08/14/2026 18:02 | 1 | 8.225 |
| 08/14/2026 18:01 | 1 | 8.225 |
| 08/14/2026 18:01 | 10 | 8.23 |
| 08/14/2026 17:58 | 1 | 8.23 |
| 08/14/2026 17:58 | 99 | 8.23 |
| 08/14/2026 17:58 | 1 | 8.23 |
| 08/14/2026 17:58 | 100 | 8.23 |
| 08/14/2026 17:58 | 8 | 8.23 |
| 08/14/2026 17:58 | 63 | 8.23 |
| 08/14/2026 17:58 | 5 | 8.23 |
| 08/14/2026 17:58 | 1 | 8.23 |
| 08/14/2026 17:58 | 58 | 8.23 |
| 08/14/2026 17:58 | 25 | 8.23 |
| 08/14/2026 17:57 | 1 | 8.225 |
| 08/14/2026 17:55 | 1 | 8.225 |
| 08/14/2026 17:54 | 1 | 8.22 |
| 08/14/2026 17:51 | 26 | 8.225 |
| 08/14/2026 17:51 | 1 | 8.225 |
| 08/14/2026 17:48 | 37 | 8.22 |
| 08/14/2026 17:48 | 11 | 8.22 |
| 08/14/2026 17:48 | 25 | 8.22 |
| 08/14/2026 17:47 | 100 | 8.22 |
| 08/14/2026 17:47 | 1 | 8.22 |
| 08/14/2026 17:47 | 28 | 8.22 |
| 08/14/2026 17:47 | 25 | 8.22 |
| 08/14/2026 17:47 | 14 | 8.23 |
| 08/14/2026 17:47 | 72 | 8.23 |
| 08/14/2026 17:47 | 25 | 8.23 |
| 08/14/2026 17:47 | 46 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 25 | 8.23 |
| 08/14/2026 17:45 | 12 | 8.22 |
| 08/14/2026 17:45 | 108 | 8.22 |
| 08/14/2026 17:45 | 25 | 8.22 |
| 08/14/2026 17:44 | 100 | 8.21 |
| 08/14/2026 17:44 | 12 | 8.21 |
| 08/14/2026 17:44 | 25 | 8.21 |
| 08/14/2026 17:44 | 100 | 8.21 |
| 08/14/2026 17:44 | 100 | 8.21 |
| 08/14/2026 17:44 | 100 | 8.22 |
| 08/14/2026 17:44 | 2 | 8.22 |
| 08/14/2026 17:44 | 25 | 8.22 |
| 08/14/2026 17:44 | 20 | 8.22 |
| 08/14/2026 17:44 | 27 | 8.225 |
| 08/14/2026 17:43 | 6 | 8.225 |
| 08/14/2026 17:39 | 56 | 8.22 |
| 08/14/2026 17:39 | 23 | 8.22 |
| 08/14/2026 17:39 | 1 | 8.22 |
| 08/14/2026 17:38 | 1 | 8.22 |
| 08/14/2026 17:34 | 56 | 8.215 |
| 08/14/2026 17:33 | 1 | 8.215 |
| 08/14/2026 17:30 | 125 | 8.22 |
| 08/14/2026 17:30 | 75 | 8.22 |
| 08/14/2026 17:30 | 25 | 8.22 |
| 08/14/2026 17:30 | 100 | 8.22 |
| 08/14/2026 17:30 | 86 | 8.22 |
| 08/14/2026 17:30 | 25 | 8.22 |
| 08/14/2026 17:28 | 1 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.22 |
| 08/14/2026 17:28 | 2 | 8.22 |
| 08/14/2026 17:28 | 5 | 8.225 |
| 08/14/2026 17:28 | 5 | 8.225 |
| 08/14/2026 17:28 | 1 | 8.225 |
| 08/14/2026 17:27 | 5 | 8.225 |
| 08/14/2026 17:27 | 11 | 8.225 |
| 08/14/2026 17:27 | 63 | 8.225 |
| 08/14/2026 17:27 | 63 | 8.225 |
| 08/14/2026 17:27 | 63 | 8.225 |
| 08/14/2026 17:27 | 200 | 8.23 |
| 08/14/2026 17:27 | 11 | 8.23 |
| 08/14/2026 17:27 | 47 | 8.23 |
| 08/14/2026 17:27 | 15 | 8.23 |
| 08/14/2026 17:27 | 4 | 8.23 |
| 08/14/2026 17:26 | 5 | 8.235 |
| 08/14/2026 17:26 | 4 | 8.24 |
| 08/14/2026 17:26 | 47 | 8.24 |
| 08/14/2026 17:26 | 85 | 8.24 |
| 08/14/2026 17:26 | 47 | 8.24 |
| 08/14/2026 17:26 | 53 | 8.24 |
| 08/14/2026 17:26 | 47 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 48 | 8.24 |
| 08/14/2026 17:26 | 52 | 8.24 |
| 08/14/2026 17:26 | 2 | 8.24 |
| 08/14/2026 17:26 | 43 | 8.24 |
| 08/14/2026 17:26 | 3 | 8.24 |
| 08/14/2026 17:26 | 85 | 8.24 |
| 08/14/2026 17:26 | 38 | 8.24 |
| 08/14/2026 17:26 | 62 | 8.24 |
| 08/14/2026 17:26 | 6 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 200 | 8.24 |
| 08/14/2026 17:26 | 106 | 8.245 |
| 08/14/2026 17:25 | 100 | 8.245 |
| 08/14/2026 17:24 | 100 | 8.245 |
| 08/14/2026 17:24 | 100 | 8.25 |
| 08/14/2026 17:24 | 100 | 8.25 |
| 08/14/2026 17:24 | 23 | 8.25 |
| 08/14/2026 17:24 | 14 | 8.26 |
| 08/14/2026 17:24 | 886 | 8.26 |
| 08/14/2026 17:24 | 12 | 8.26 |
| 08/14/2026 17:24 | 5 | 8.26 |
| 08/14/2026 17:24 | 5 | 8.26 |
| 08/14/2026 17:24 | 25 | 8.26 |
| 08/14/2026 17:24 | 7 | 8.27 |
| 08/14/2026 17:24 | 200 | 8.27 |
| 08/14/2026 17:24 | 24 | 8.27 |
| 08/14/2026 17:24 | 63 | 8.275 |
| 08/14/2026 17:23 | 1 | 8.27 |
| 08/14/2026 17:22 | 75 | 8.27 |
| 08/14/2026 17:22 | 25 | 8.27 |
| 08/14/2026 17:21 | 103 | 8.265 |
| 08/14/2026 17:21 | 1 | 8.265 |
| 08/14/2026 17:20 | 25 | 8.27 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.265 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 200 | 8.27 |
| 08/14/2026 17:19 | 108 | 8.27 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 25 | 8.27 |
| 08/14/2026 17:18 | 100 | 8.27 |
| 08/14/2026 17:18 | 17 | 8.27 |
| 08/14/2026 17:17 | 40 | 8.26 |
| 08/14/2026 17:17 | 200 | 8.26 |
| 08/14/2026 17:17 | 25 | 8.26 |
| 08/14/2026 17:16 | 105 | 8.255 |
| 08/14/2026 17:15 | 1 | 8.255 |
| 08/14/2026 17:14 | 2 | 8.25 |
| 08/14/2026 17:13 | 100 | 8.25 |
| 08/14/2026 17:13 | 60 | 8.25 |
| 08/14/2026 17:13 | 28 | 8.25 |
| 08/14/2026 17:13 | 25 | 8.25 |
| 08/14/2026 17:11 | 100 | 8.25 |
| 08/14/2026 17:10 | 25 | 8.25 |
| 08/14/2026 17:10 | 25 | 8.25 |
| 08/14/2026 17:10 | 100 | 8.25 |
| 08/14/2026 17:10 | 25 | 8.25 |
| 08/14/2026 17:10 | 100 | 8.25 |
| 08/14/2026 17:10 | 2 | 8.25 |
| 08/14/2026 17:10 | 5 | 8.25 |
| 08/14/2026 17:09 | 1 | 8.245 |
| 08/14/2026 17:09 | 236 | 8.24 |
| 08/14/2026 17:09 | 25 | 8.24 |
| 08/14/2026 17:09 | 1 | 8.235 |
| 08/14/2026 17:07 | 100 | 8.23 |
| 08/14/2026 17:07 | 1 | 8.23 |
| 08/14/2026 17:07 | 25 | 8.23 |
| 08/14/2026 17:06 | 24 | 8.225 |
| 08/14/2026 17:06 | 106 | 8.225 |
| 08/14/2026 17:05 | 1 | 8.225 |
| 08/14/2026 17:05 | 100 | 8.23 |
| 08/14/2026 17:05 | 100 | 8.23 |
| 08/14/2026 17:05 | 24 | 8.23 |
| 08/14/2026 17:05 | 1 | 8.23 |
| 08/14/2026 17:04 | 100 | 8.24 |
| 08/14/2026 17:04 | 8 | 8.24 |
| 08/14/2026 17:04 | 25 | 8.24 |
| 08/14/2026 17:02 | 8 | 8.245 |
| 08/14/2026 17:02 | 100 | 8.25 |
| 08/14/2026 17:02 | 200 | 8.25 |
| 08/14/2026 17:02 | 100 | 8.25 |
| 08/14/2026 17:02 | 24 | 8.25 |
| 08/14/2026 17:02 | 1 | 8.25 |
| 08/14/2026 17:01 | 1 | 8.25 |
| 08/14/2026 17:01 | 1 | 8.24 |
| 08/14/2026 17:01 | 100 | 8.24 |
| 08/14/2026 17:01 | 6 | 8.24 |
| 08/14/2026 17:01 | 33 | 8.24 |
| 08/14/2026 17:01 | 25 | 8.24 |
| 08/14/2026 17:01 | 25 | 8.23 |
| 08/14/2026 17:00 | 4 | 8.225 |
| 08/14/2026 17:00 | 25 | 8.22 |
| 08/14/2026 17:00 | 1 | 8.215 |
| 08/14/2026 16:58 | 1 | 8.215 |
| 08/14/2026 16:58 | 20 | 8.22 |
| 08/14/2026 16:58 | 8 | 8.22 |
| 08/14/2026 16:58 | 2 | 8.22 |
| 08/14/2026 16:58 | 1 | 8.22 |
| 08/14/2026 16:58 | 200 | 8.22 |
| 08/14/2026 16:58 | 200 | 8.22 |
| 08/14/2026 16:57 | 25 | 8.22 |
| 08/14/2026 16:57 | 100 | 8.23 |
| 08/14/2026 16:57 | 200 | 8.23 |
| 08/14/2026 16:57 | 25 | 8.23 |
| 08/14/2026 16:57 | 100 | 8.23 |
| 08/14/2026 16:57 | 200 | 8.235 |
| 08/14/2026 16:57 | 10 | 8.24 |
| 08/14/2026 16:57 | 100 | 8.24 |
| 08/14/2026 16:57 | 300 | 8.24 |
| 08/14/2026 16:57 | 42 | 8.24 |
| 08/14/2026 16:57 | 14 | 8.24 |
| 08/14/2026 16:57 | 10 | 8.24 |
| 08/14/2026 16:56 | 1 | 8.24 |
| 08/14/2026 16:55 | 1 | 8.245 |
| 08/14/2026 16:55 | 8 | 8.25 |
| 08/14/2026 16:55 | 200 | 8.25 |
| 08/14/2026 16:55 | 25 | 8.25 |
| 08/14/2026 16:54 | 1 | 8.255 |
| 08/14/2026 16:54 | 1 | 8.255 |
| 08/14/2026 16:54 | 1 | 8.25 |
| 08/14/2026 16:54 | 1 | 8.25 |
| 08/14/2026 16:54 | 10 | 8.25 |
| 08/14/2026 16:54 | 25 | 8.25 |
| 08/14/2026 16:53 | 1 | 8.245 |
| 08/14/2026 16:53 | 100 | 8.25 |
| 08/14/2026 16:53 | 100 | 8.25 |
| 08/14/2026 16:53 | 35 | 8.25 |
| 08/14/2026 16:53 | 68 | 8.25 |
| 08/14/2026 16:53 | 21 | 8.25 |
| 08/14/2026 16:52 | 1 | 8.255 |
| 08/14/2026 16:52 | 1 | 8.25 |
| 08/14/2026 16:50 | 1 | 8.25 |
| 08/14/2026 16:49 | 1 | 8.25 |
| 08/14/2026 16:49 | 1 | 8.255 |
| 08/14/2026 16:49 | 1 | 8.25 |
| 08/14/2026 16:49 | 1 | 8.255 |
| 08/14/2026 16:49 | 1 | 8.255 |
| 08/14/2026 16:48 | 2 | 8.255 |
| 08/14/2026 16:48 | 1 | 8.255 |
| 08/14/2026 16:47 | 2 | 8.255 |
| 08/14/2026 16:47 | 1 | 8.255 |
| 08/14/2026 16:46 | 3 | 8.255 |
| 08/14/2026 16:46 | 200 | 8.255 |
| 08/14/2026 16:46 | 63 | 8.255 |
| 08/14/2026 16:46 | 63 | 8.255 |
| 08/14/2026 16:46 | 63 | 8.255 |
| 08/14/2026 16:46 | 24 | 8.255 |
| 08/14/2026 16:45 | 100 | 8.25 |
| 08/14/2026 16:45 | 24 | 8.25 |
| 08/14/2026 16:45 | 75 | 8.25 |
| 08/14/2026 16:45 | 25 | 8.25 |
| 08/14/2026 16:44 | 100 | 8.24 |
| 08/14/2026 16:44 | 200 | 8.24 |
| 08/14/2026 16:44 | 6 | 8.24 |
| 08/14/2026 16:44 | 400 | 8.24 |
| 08/14/2026 16:44 | 100 | 8.24 |
| 08/14/2026 16:44 | 30 | 8.24 |
| 08/14/2026 16:44 | 38 | 8.24 |
| 08/14/2026 16:44 | 62 | 8.24 |
| 08/14/2026 16:44 | 38 | 8.24 |
| 08/14/2026 16:44 | 25 | 8.24 |
| 08/14/2026 16:44 | 73 | 8.24 |
| 08/14/2026 16:44 | 27 | 8.24 |
| 08/14/2026 16:44 | 44 | 8.24 |
| 08/14/2026 16:43 | 1 | 8.24 |
| 08/14/2026 16:42 | 1 | 8.24 |
| 08/14/2026 16:42 | 1 | 8.24 |
| 08/14/2026 16:41 | 9 | 8.245 |
| 08/14/2026 16:41 | 1 | 8.245 |
| 08/14/2026 16:41 | 62 | 8.24 |
| 08/14/2026 16:41 | 25 | 8.24 |
| 08/14/2026 16:41 | 37 | 8.24 |
| 08/14/2026 16:41 | 63 | 8.24 |
| 08/14/2026 16:41 | 100 | 8.24 |
| 08/14/2026 16:41 | 25 | 8.24 |
| 08/14/2026 16:41 | 100 | 8.245 |
| 08/14/2026 16:40 | 6 | 8.245 |
| 08/14/2026 16:39 | 5 | 8.245 |
| 08/14/2026 16:37 | 25 | 8.24 |
| 08/14/2026 16:37 | 25 | 8.25 |
| 08/14/2026 16:37 | 179 | 8.25 |
| 08/14/2026 16:37 | 100 | 8.25 |
| 08/14/2026 16:37 | 7 | 8.25 |
| 08/14/2026 16:33 | 100 | 8.26 |
| 08/14/2026 16:30 | 1 | 8.255 |
| 08/14/2026 16:30 | 5 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:30 | 6 | 8.255 |
| 08/14/2026 16:29 | 25 | 8.26 |
| 08/14/2026 16:29 | 68 | 8.26 |
| 08/14/2026 16:29 | 100 | 8.26 |
| 08/14/2026 16:29 | 100 | 8.26 |
| 08/14/2026 16:29 | 100 | 8.26 |
| 08/14/2026 16:29 | 4 | 8.26 |
| 08/14/2026 16:29 | 4 | 8.26 |
| 08/14/2026 16:29 | 25 | 8.26 |
| 08/14/2026 16:28 | 300 | 8.255 |
| 08/14/2026 16:28 | 200 | 8.255 |
| 08/14/2026 16:28 | 75 | 8.255 |
| 08/14/2026 16:28 | 25 | 8.25 |
| 08/14/2026 16:28 | 100 | 8.26 |
| 08/14/2026 16:28 | 2 | 8.26 |
| 08/14/2026 16:28 | 18 | 8.265 |
| 08/14/2026 16:28 | 200 | 8.27 |
| 08/14/2026 16:28 | 100 | 8.27 |
| 08/14/2026 16:28 | 25 | 8.27 |
| 08/14/2026 16:27 | 10 | 8.275 |
| 08/14/2026 16:27 | 12 | 8.275 |
| 08/14/2026 16:27 | 200 | 8.28 |
| 08/14/2026 16:27 | 300 | 8.28 |
| 08/14/2026 16:27 | 23 | 8.28 |
| 08/14/2026 16:26 | 36 | 8.285 |
| 08/14/2026 16:26 | 6 | 8.285 |
| 08/14/2026 16:26 | 1 | 8.28 |
| 08/14/2026 16:26 | 1 | 8.28 |
| 08/14/2026 16:25 | 1 | 8.285 |
| 08/14/2026 16:25 | 25 | 8.28 |
| 08/14/2026 16:25 | 1 | 8.28 |
| 08/14/2026 16:25 | 1 | 8.28 |
| 08/14/2026 16:24 | 1 | 8.28 |
| 08/14/2026 16:24 | 100 | 8.29 |
| 08/14/2026 16:24 | 10 | 8.29 |
| 08/14/2026 16:24 | 23 | 8.29 |
| 08/14/2026 16:24 | 1 | 8.29 |
| 08/14/2026 16:24 | 1 | 8.29 |
| 08/14/2026 16:23 | 38 | 8.29 |
| 08/14/2026 16:23 | 25 | 8.29 |
| 08/14/2026 16:23 | 200 | 8.29 |
| 08/14/2026 16:23 | 100 | 8.29 |
| 08/14/2026 16:23 | 107 | 8.29 |
| 08/14/2026 16:23 | 93 | 8.29 |
| 08/14/2026 16:23 | 17 | 8.29 |
| 08/14/2026 16:23 | 25 | 8.29 |
| 08/14/2026 16:23 | 100 | 8.30 |
| 08/14/2026 16:23 | 25 | 8.30 |
| 08/14/2026 16:22 | 100 | 8.30 |
| 08/14/2026 16:22 | 25 | 8.30 |
| 08/14/2026 16:22 | 25 | 8.29 |
| 08/14/2026 16:22 | 58 | 8.29 |
| 08/14/2026 16:22 | 42 | 8.29 |
| 08/14/2026 16:22 | 25 | 8.29 |
| 08/14/2026 16:22 | 33 | 8.29 |
| 08/14/2026 16:21 | 20 | 8.28 |
| 08/14/2026 16:21 | 25 | 8.28 |
| 08/14/2026 16:21 | 400 | 8.28 |
| 08/14/2026 16:21 | 2 | 8.27 |
| 08/14/2026 16:21 | 25 | 8.27 |
| 08/14/2026 16:20 | 25 | 8.27 |
| 08/14/2026 16:20 | 2 | 8.27 |
| 08/14/2026 16:20 | 100 | 8.27 |
| 08/14/2026 16:20 | 25 | 8.27 |
| 08/14/2026 16:20 | 100 | 8.27 |
| 08/14/2026 16:20 | 21 | 8.27 |
| 08/14/2026 16:20 | 1 | 8.27 |
| 08/14/2026 16:20 | 3 | 8.27 |
| 08/14/2026 16:20 | 25 | 8.27 |
| 08/14/2026 16:19 | 1 | 8.265 |
| 08/14/2026 16:18 | 100 | 8.27 |
| 08/14/2026 16:18 | 24 | 8.27 |
| 08/14/2026 16:18 | 1 | 8.27 |
| 08/14/2026 16:18 | 200 | 8.28 |
| 08/14/2026 16:18 | 20 | 8.28 |
| 08/14/2026 16:18 | 1 | 8.28 |
| 08/14/2026 16:18 | 1 | 8.28 |
| 08/14/2026 16:18 | 1 | 8.28 |
| 08/14/2026 16:18 | 1 | 8.28 |
| 08/14/2026 16:18 | 1 | 8.28 |
| 08/14/2026 16:18 | 25 | 8.28 |
| 08/14/2026 16:17 | 100 | 8.27 |
| 08/14/2026 16:17 | 25 | 8.27 |
| 08/14/2026 16:17 | 100 | 8.27 |
| 08/14/2026 16:17 | 25 | 8.27 |
| 08/14/2026 16:17 | 100 | 8.28 |
| 08/14/2026 16:17 | 4 | 8.28 |
| 08/14/2026 16:17 | 25 | 8.28 |
| 08/14/2026 16:17 | 106 | 8.285 |
| 08/14/2026 16:16 | 6 | 8.28 |
| 08/14/2026 16:16 | 25 | 8.28 |
| 08/14/2026 16:16 | 4 | 8.28 |
| 08/14/2026 16:16 | 40 | 8.28 |
| 08/14/2026 16:16 | 25 | 8.28 |
| 08/14/2026 16:16 | 1 | 8.285 |
| 08/14/2026 16:15 | 113 | 8.28 |
| 08/14/2026 16:15 | 12 | 8.28 |
| 08/14/2026 16:15 | 25 | 8.28 |
| 08/14/2026 16:15 | 25 | 8.27 |
| 08/14/2026 16:15 | 20 | 8.27 |
| 08/14/2026 16:15 | 100 | 8.27 |
| 08/14/2026 16:15 | 1 | 8.26 |
| 08/14/2026 16:15 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:14 | 1 | 8.26 |
| 08/14/2026 16:13 | 400 | 8.26 |
| 08/14/2026 16:13 | 33 | 8.26 |
| 08/14/2026 16:13 | 28 | 8.26 |
| 08/14/2026 16:13 | 38 | 8.26 |
| 08/14/2026 16:13 | 100 | 8.26 |
| 08/14/2026 16:13 | 100 | 8.25 |
| 08/14/2026 16:13 | 5 | 8.25 |
| 08/14/2026 16:13 | 53 | 8.25 |
| 08/14/2026 16:13 | 100 | 8.25 |
| 08/14/2026 16:13 | 100 | 8.25 |
| 08/14/2026 16:13 | 25 | 8.25 |
| 08/14/2026 16:13 | 1 | 8.25 |
| 08/14/2026 16:13 | 100 | 8.25 |
| 08/14/2026 16:13 | 3 | 8.25 |
| 08/14/2026 16:13 | 25 | 8.25 |
| 08/14/2026 16:12 | 100 | 8.24 |
| 08/14/2026 16:12 | 99 | 8.235 |
| 08/14/2026 16:12 | 1 | 8.235 |
| 08/14/2026 16:11 | 100 | 8.23 |
| 08/14/2026 16:11 | 25 | 8.23 |
| 08/14/2026 16:11 | 200 | 8.22 |
| 08/14/2026 16:11 | 25 | 8.22 |
| 08/14/2026 16:11 | 3 | 8.22 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 1 | 8.21 |
| 08/14/2026 16:10 | 2 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:09 | 1 | 8.21 |
| 08/14/2026 16:08 | 18 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 1 | 8.22 |
| 08/14/2026 16:07 | 25 | 8.22 |
| 08/14/2026 16:06 | 200 | 8.22 |
| 08/14/2026 16:06 | 3 | 8.22 |
| 08/14/2026 16:06 | 24 | 8.22 |
| 08/14/2026 16:06 | 1 | 8.22 |
| 08/14/2026 16:06 | 1 | 8.225 |
| 08/14/2026 16:06 | 72 | 8.22 |
| 08/14/2026 16:06 | 3 | 8.22 |
| 08/14/2026 16:06 | 25 | 8.22 |
| 08/14/2026 16:06 | 100 | 8.22 |
| 08/14/2026 16:06 | 22 | 8.22 |
| 08/14/2026 16:06 | 200 | 8.22 |
| 08/14/2026 16:06 | 34 | 8.22 |
| 08/14/2026 16:06 | 8 | 8.22 |
| 08/14/2026 16:06 | 23 | 8.22 |
| 08/14/2026 16:06 | 1 | 8.22 |
| 08/14/2026 16:06 | 1 | 8.22 |
| 08/14/2026 16:06 | 1 | 8.225 |
| 08/14/2026 16:05 | 25 | 8.22 |
| 08/14/2026 16:05 | 200 | 8.22 |
| 08/14/2026 16:05 | 34 | 8.22 |
| 08/14/2026 16:05 | 100 | 8.22 |
| 08/14/2026 16:05 | 25 | 8.22 |
| 08/14/2026 16:05 | 1 | 8.22 |
| 08/14/2026 16:05 | 33 | 8.21 |
| 08/14/2026 16:05 | 24 | 8.21 |
| 08/14/2026 16:04 | 1 | 8.21 |
| 08/14/2026 16:04 | 1 | 8.21 |
| 08/14/2026 16:04 | 20 | 8.20 |
| 08/14/2026 16:04 | 22 | 8.20 |
| 08/14/2026 16:03 | 1 | 8.20 |
| 08/14/2026 16:03 | 1 | 8.20 |
| 08/14/2026 16:03 | 1 | 8.20 |
| 08/14/2026 16:03 | 200 | 8.21 |
| 08/14/2026 16:03 | 25 | 8.21 |
| 08/14/2026 16:01 | 100 | 8.22 |
| 08/14/2026 16:01 | 6 | 8.22 |
| 08/14/2026 16:01 | 25 | 8.22 |
| 08/14/2026 16:01 | 1 | 8.22 |
| 08/14/2026 16:01 | 1 | 8.22 |
| 08/14/2026 16:00 | 1 | 8.21 |
| 08/14/2026 16:00 | 1 | 8.21 |
| 08/14/2026 16:00 | 6 | 8.21 |
| 08/14/2026 16:00 | 25 | 8.21 |
| 08/14/2026 16:00 | 200 | 8.20 |
| 08/14/2026 16:00 | 25 | 8.20 |
| 08/14/2026 16:00 | 28 | 8.20 |
| 08/14/2026 16:00 | 1 | 8.20 |
| 08/14/2026 15:58 | 11 | 8.20 |
| 08/14/2026 15:58 | 21 | 8.20 |
| 08/14/2026 15:58 | 1 | 8.20 |
| 08/14/2026 15:58 | 1 | 8.20 |
| 08/14/2026 15:58 | 63 | 8.195 |
| 08/14/2026 15:58 | 1 | 8.20 |
| 08/14/2026 15:58 | 1 | 8.20 |
| 08/14/2026 15:58 | 59 | 8.19 |
| 08/14/2026 15:58 | 41 | 8.19 |
| 08/14/2026 15:58 | 22 | 8.19 |
| 08/14/2026 15:58 | 1 | 8.19 |
| 08/14/2026 15:57 | 1 | 8.19 |
| 08/14/2026 15:57 | 1 | 8.19 |
| 08/14/2026 15:57 | 100 | 8.19 |
| 08/14/2026 15:57 | 25 | 8.19 |
| 08/14/2026 15:57 | 37 | 8.20 |
| 08/14/2026 15:57 | 100 | 8.20 |
| 08/14/2026 15:57 | 100 | 8.20 |
| 08/14/2026 15:57 | 100 | 8.20 |
| 08/14/2026 15:57 | 3 | 8.20 |
| 08/14/2026 15:57 | 25 | 8.20 |
| 08/14/2026 15:56 | 20 | 8.20 |
| 08/14/2026 15:56 | 38 | 8.20 |
| 08/14/2026 15:56 | 3 | 8.20 |
| 08/14/2026 15:56 | 100 | 8.20 |
| 08/14/2026 15:56 | 25 | 8.20 |
| 08/14/2026 15:56 | 63 | 8.20 |
| 08/14/2026 15:56 | 100 | 8.20 |
| 08/14/2026 15:56 | 97 | 8.20 |
| 08/14/2026 15:56 | 203 | 8.20 |
| 08/14/2026 15:56 | 12 | 8.20 |
| 08/14/2026 15:56 | 100 | 8.20 |
| 08/14/2026 15:56 | 25 | 8.20 |
| 08/14/2026 15:55 | 1 | 8.21 |
| 08/14/2026 15:55 | 6 | 8.205 |
| 08/14/2026 15:54 | 1 | 8.21 |
| 08/14/2026 15:54 | 1 | 8.21 |
| 08/14/2026 15:54 | 6 | 8.20 |
| 08/14/2026 15:54 | 5 | 8.20 |
| 08/14/2026 15:54 | 1 | 8.20 |
| 08/14/2026 15:54 | 7 | 8.20 |
| 08/14/2026 15:54 | 2 | 8.20 |
| 08/14/2026 15:54 | 1 | 8.20 |
| 08/14/2026 15:54 | 25 | 8.20 |
| 08/14/2026 15:54 | 24 | 8.20 |
| 08/14/2026 15:54 | 1 | 8.20 |
| 08/14/2026 15:54 | 1 | 8.20 |
| 08/14/2026 15:52 | 1 | 8.20 |
| 08/14/2026 15:52 | 36 | 8.20 |
| 08/14/2026 15:52 | 1 | 8.20 |
| 08/14/2026 15:52 | 8 | 8.20 |
| 08/14/2026 15:52 | 6 | 8.20 |
| 08/14/2026 15:52 | 1 | 8.20 |
| 08/14/2026 15:52 | 1 | 8.20 |
| 08/14/2026 15:51 | 25 | 8.20 |
| 08/14/2026 15:51 | 100 | 8.20 |
| 08/14/2026 15:51 | 152 | 8.21 |
| 08/14/2026 15:51 | 25 | 8.21 |
| 08/14/2026 15:51 | 2 | 8.21 |
| 08/14/2026 15:51 | 2 | 8.21 |
| 08/14/2026 15:51 | 100 | 8.21 |
| 08/14/2026 15:51 | 100 | 8.21 |
| 08/14/2026 15:51 | 1 | 8.21 |
| 08/14/2026 15:51 | 53 | 8.21 |
| 08/14/2026 15:51 | 152 | 8.21 |
| 08/14/2026 15:51 | 25 | 8.21 |
| 08/14/2026 15:51 | 25 | 8.20 |
| 08/14/2026 15:51 | 2 | 8.20 |
| 08/14/2026 15:51 | 1 | 8.20 |
| 08/14/2026 15:51 | 200 | 8.20 |
| 08/14/2026 15:51 | 22 | 8.20 |
| 08/14/2026 15:51 | 63 | 8.205 |
| 08/14/2026 15:51 | 63 | 8.205 |
| 08/14/2026 15:51 | 3 | 8.20 |
| 08/14/2026 15:51 | 2 | 8.20 |
| 08/14/2026 15:50 | 25 | 8.20 |
| 08/14/2026 15:50 | 2 | 8.20 |
| 08/14/2026 15:50 | 14 | 8.20 |
| 08/14/2026 15:50 | 86 | 8.20 |
| 08/14/2026 15:50 | 100 | 8.20 |
| 08/14/2026 15:50 | 100 | 8.20 |
| 08/14/2026 15:50 | 23 | 8.20 |
| 08/14/2026 15:50 | 1 | 8.20 |
| 08/14/2026 15:49 | 1 | 8.20 |
| 08/14/2026 15:48 | 1 | 8.21 |
| 08/14/2026 15:48 | 400 | 8.20 |
| 08/14/2026 15:48 | 25 | 8.20 |
| 08/14/2026 15:48 | 1 | 8.20 |
| 08/14/2026 15:48 | 78 | 8.20 |
| 08/14/2026 15:48 | 2 | 8.20 |
| 08/14/2026 15:48 | 100 | 8.20 |
| 08/14/2026 15:47 | 25 | 8.20 |
| 08/14/2026 15:47 | 1 | 8.20 |
| 08/14/2026 15:47 | 78 | 8.20 |
| 08/14/2026 15:47 | 23 | 8.20 |
| 08/14/2026 15:47 | 1 | 8.20 |
| 08/14/2026 15:47 | 1 | 8.20 |
| 08/14/2026 15:47 | 20 | 8.19 |
| 08/14/2026 15:47 | 1 | 8.19 |
| 08/14/2026 15:47 | 1 | 8.19 |
| 08/14/2026 15:47 | 1 | 8.19 |
| 08/14/2026 15:47 | 1 | 8.19 |
| 08/14/2026 15:47 | 1 | 8.19 |
| 08/14/2026 15:46 | 1 | 8.19 |
| 08/14/2026 15:46 | 15 | 8.185 |
| 08/14/2026 15:46 | 25 | 8.19 |
| 08/14/2026 15:46 | 25 | 8.19 |
| 08/14/2026 15:46 | 25 | 8.20 |
| 08/14/2026 15:46 | 200 | 8.20 |
| 08/14/2026 15:46 | 100 | 8.21 |
| 08/14/2026 15:46 | 152 | 8.21 |
| 08/14/2026 15:46 | 25 | 8.21 |
| 08/14/2026 15:46 | 60 | 8.20 |
| 08/14/2026 15:46 | 25 | 8.20 |
| 08/14/2026 15:46 | 36 | 8.20 |
| 08/14/2026 15:46 | 122 | 8.20 |
| 08/14/2026 15:46 | 63 | 8.19 |
| 08/14/2026 15:46 | 63 | 8.19 |
| 08/14/2026 15:46 | 63 | 8.19 |
| 08/14/2026 15:46 | 63 | 8.19 |
| 08/14/2026 15:46 | 63 | 8.19 |
| 08/14/2026 15:46 | 63 | 8.19 |
| 08/14/2026 15:44 | 200 | 8.18 |
| 08/14/2026 15:44 | 20 | 8.18 |
| 08/14/2026 15:44 | 20 | 8.18 |
| 08/14/2026 15:44 | 24 | 8.18 |
| 08/14/2026 15:44 | 1 | 8.18 |
| 08/14/2026 15:44 | 124 | 8.18 |
| 08/14/2026 15:44 | 25 | 8.18 |
| 08/14/2026 15:43 | 6 | 8.19 |
| 08/14/2026 15:43 | 12 | 8.19 |
| 08/14/2026 15:42 | 25 | 8.18 |
| 08/14/2026 15:42 | 23 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:42 | 63 | 8.175 |
| 08/14/2026 15:42 | 1 | 8.18 |
| 08/14/2026 15:41 | 1 | 8.18 |
| 08/14/2026 15:41 | 1 | 8.18 |
| 08/14/2026 15:41 | 1 | 8.18 |
| 08/14/2026 15:41 | 1 | 8.18 |
| 08/14/2026 15:41 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 10 | 8.17 |
| 08/14/2026 15:40 | 1 | 8.18 |
| 08/14/2026 15:40 | 63 | 8.175 |
| 08/14/2026 15:39 | 5 | 8.18 |
| 08/14/2026 15:39 | 5 | 8.18 |
| 08/14/2026 15:39 | 4 | 8.18 |
| 08/14/2026 15:37 | 1 | 8.20 |
| 08/14/2026 15:37 | 20 | 8.20 |
| 08/14/2026 15:37 | 17 | 8.19 |
| 08/14/2026 15:36 | 1 | 8.205 |
| 08/14/2026 15:36 | 63 | 8.205 |
| 08/14/2026 15:35 | 400 | 8.20 |
| 08/14/2026 15:35 | 400 | 8.20 |
| 08/14/2026 15:35 | 400 | 8.20 |
| 08/14/2026 15:35 | 400 | 8.20 |
| 08/14/2026 15:35 | 200 | 8.20 |
| 08/14/2026 15:35 | 200 | 8.20 |
| 08/14/2026 15:35 | 400 | 8.20 |
| 08/14/2026 15:35 | 63 | 8.20 |
| 08/14/2026 15:35 | 63 | 8.20 |
| 08/14/2026 15:35 | 63 | 8.20 |
| 08/14/2026 15:35 | 63 | 8.20 |
| 08/14/2026 15:35 | 63 | 8.20 |
| 08/14/2026 15:35 | 63 | 8.20 |
| 08/14/2026 15:35 | 90 | 8.20 |
| 08/14/2026 15:35 | 100 | 8.20 |
| 08/14/2026 15:35 | 70 | 8.21 |
| 08/14/2026 15:35 | 12 | 8.21 |
| 08/14/2026 15:35 | 24 | 8.22 |
| 08/14/2026 15:35 | 78 | 8.22 |
| 08/14/2026 15:35 | 98 | 8.22 |
| 08/14/2026 15:35 | 92 | 8.22 |
| 08/14/2026 15:35 | 24 | 8.22 |
| 08/14/2026 15:35 | 40 | 8.225 |
| 08/14/2026 15:34 | 2 | 8.23 |
| 08/14/2026 15:34 | 24 | 8.23 |
| 08/14/2026 15:34 | 24 | 8.21 |
| 08/14/2026 15:34 | 9 | 8.20 |
| 08/14/2026 15:34 | 10 | 8.22 |
| 08/14/2026 15:34 | 122 | 8.22 |
| 08/14/2026 15:34 | 108 | 8.22 |
| 08/14/2026 15:34 | 712 | 8.22 |
| 08/14/2026 15:34 | 100 | 8.22 |
| 08/14/2026 15:32 | 1 | 8.18 |
| 08/14/2026 15:32 | 1 | 8.21 |
| 08/14/2026 15:31 | 1 | 8.155 |
| 08/14/2026 15:30 | 200 | 8.24 |
| 08/14/2026 15:30 | 5840 | 8.21 |
| 08/14/2026 15:29 | 1 | 8.20 |
| 08/14/2026 15:29 | 1 | 8.24 |
| 08/14/2026 15:02 | 1 | 8.05 |
| 08/14/2026 15:02 | 1 | 8.05 |
| 08/14/2026 15:02 | 1 | 8.03 |
| 08/14/2026 15:00 | 999 | 8.17 |
| 08/14/2026 14:45 | 1 | 8.17 |
| 08/14/2026 14:41 | 1 | 8.20 |
| 08/14/2026 14:21 | 8 | 8.15 |
| 08/14/2026 13:51 | 1 | 8.25 |
| 08/14/2026 13:51 | 1 | 8.25 |
| 08/14/2026 13:51 | 1 | 8.18 |
| 08/14/2026 13:51 | 1 | 8.18 |
| 08/14/2026 13:51 | 1 | 8.17 |
| 08/14/2026 13:49 | 1 | 8.16 |
| 08/14/2026 13:49 | 1 | 8.16 |
| 08/14/2026 13:49 | 1 | 7.94 |
| 08/14/2026 13:49 | 1 | 7.94 |
| 08/14/2026 13:49 | 500 | 8.00 |
| 08/14/2026 13:49 | 1 | 7.97 |
| 08/14/2026 13:49 | 1 | 7.97 |
| 08/14/2026 13:49 | 1 | 7.97 |
| 08/14/2026 13:49 | 1 | 7.97 |
| 08/14/2026 13:48 | 1 | 7.96 |
| 08/14/2026 13:48 | 1 | 7.91 |
| 08/14/2026 13:48 | 1 | 7.95 |
| 08/14/2026 13:48 | 1 | 7.86 |
| 08/14/2026 13:48 | 1 | 7.86 |
| 08/14/2026 13:48 | 1 | 7.71 |
| 08/14/2026 13:47 | 1 | 7.71 |
| 08/14/2026 13:47 | 1 | 8.24 |
| 08/14/2026 13:47 | 1 | 8.37 |
| 08/14/2026 13:11 | 51 | 8.22 |
| 08/14/2026 13:09 | 1000 | 8.11 |
| 08/14/2026 13:09 | 1 | 8.10 |
| 08/14/2026 13:09 | 1 | 8.10 |
| 08/14/2026 13:09 | 1 | 8.10 |
| 08/14/2026 13:07 | 600 | 8.25 |
| 08/14/2026 13:05 | 674 | 8.05 |
| 08/14/2026 13:05 | 326 | 8.05 |
| 08/14/2026 13:05 | 474 | 8.05 |
| 08/14/2026 13:05 | 526 | 8.05 |
| 08/14/2026 13:05 | 274 | 8.08 |
| 08/14/2026 13:02 | 1000 | 8.30 |
| 08/14/2026 13:02 | 1 | 8.34 |
| 08/14/2026 13:01 | 1 | 8.11 |
| 08/14/2026 13:01 | 1 | 8.11 |
| 08/14/2026 13:00 | 1 | 8.34 |
| 08/14/2026 13:00 | 1000 | 8.35 |
| 08/14/2026 13:00 | 1 | 8.32 |
| 08/14/2026 13:00 | 1 | 8.40 |
| 08/14/2026 13:00 | 300 | 8.13 |
| 08/14/2026 12:59 | 200 | 8.11 |
| 08/14/2026 12:59 | 1 | 8.11 |
| 08/14/2026 12:59 | 1 | 8.11 |
| 08/14/2026 12:24 | 98 | 8.17 |
| 08/14/2026 12:22 | 100 | 8.16 |
| 08/14/2026 12:21 | 3 | 8.15 |
| 08/14/2026 12:21 | 1 | 8.15 |
| 08/14/2026 12:21 | 1 | 8.15 |
| 08/14/2026 12:21 | 1 | 8.15 |
| 08/14/2026 12:20 | 1 | 8.08 |
| 08/14/2026 11:09 | 2 | 8.29 |
| 08/14/2026 11:09 | 1 | 8.11 |
| 08/14/2026 11:09 | 1 | 8.11 |
| 08/14/2026 10:57 | 1 | 8.14 |
| 08/14/2026 10:57 | 1 | 8.14 |
| 08/14/2026 10:57 | 1 | 8.11 |
| 08/14/2026 10:47 | 20 | 8.08 |
| 08/14/2026 10:45 | 1 | 8.08 |
| 08/14/2026 10:12 | 1 | 8.49 |
| 08/14/2026 10:10 | 1 | 8.40 |
| 08/14/2026 10:10 | 1 | 8.40 |
| 08/14/2026 10:10 | 1 | 8.40 |
| 08/14/2026 10:10 | 1 | 8.44 |
| 08/14/2026 10:09 | 1 | 8.10 |
| 08/14/2026 10:09 | 1 | 8.10 |
| 08/14/2026 10:09 | 1 | 8.10 |
| 08/14/2026 10:09 | 1 | 8.10 |
| 08/14/2026 10:08 | 1 | 8.08 |
| 08/14/2026 10:08 | 1 | 8.08 |
| 08/14/2026 10:08 | 1 | 8.08 |
| 08/14/2026 10:08 | 1 | 8.50 |
| 08/14/2026 10:08 | 600 | 8.50 |
| 08/14/2026 10:07 | 1 | 8.79 |
| 08/14/2026 10:07 | 1 | 8.49 |
| 08/14/2026 10:06 | 1 | 8.44 |
| 08/14/2026 10:06 | 1 | 8.35 |