Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.15
-0.04
(
-0.65% )
|
6.14
|
5,900 |
6.15
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.15 |
| 10/16/2026 23:20 | � | 6.15 |
| 10/16/2026 22:30 | � | 6.15 |
| 10/16/2026 22:00 | � | 6.15 |
| 10/16/2026 22:00 | 159950 | 6.15 |
| 10/16/2026 21:59 | 36 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 217 | 6.15 |
| 10/16/2026 21:59 | 39 | 6.145 |
| 10/16/2026 21:59 | 183 | 6.15 |
| 10/16/2026 21:59 | 200 | 6.15 |
| 10/16/2026 21:59 | 89 | 6.15 |
| 10/16/2026 21:59 | 17 | 6.145 |
| 10/16/2026 21:59 | 1 | 6.145 |
| 10/16/2026 21:59 | 11 | 6.15 |
| 10/16/2026 21:59 | 15 | 6.145 |
| 10/16/2026 21:59 | 100 | 6.145 |
| 10/16/2026 21:59 | 100 | 6.145 |
| 10/16/2026 21:59 | 622 | 6.145 |
| 10/16/2026 21:59 | 73 | 6.15 |
| 10/16/2026 21:59 | 800 | 6.15 |
| 10/16/2026 21:59 | 59 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 900 | 6.15 |
| 10/16/2026 21:59 | 207 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 800 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 700 | 6.15 |
| 10/16/2026 21:59 | 478 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 720 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 569 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 478 | 6.15 |
| 10/16/2026 21:59 | 200 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 700 | 6.15 |
| 10/16/2026 21:59 | 800 | 6.15 |
| 10/16/2026 21:59 | 800 | 6.15 |
| 10/16/2026 21:59 | 9 | 6.15 |
| 10/16/2026 21:59 | 40 | 6.15 |
| 10/16/2026 21:59 | 9 | 6.15 |
| 10/16/2026 21:59 | 139 | 6.15 |
| 10/16/2026 21:59 | 152 | 6.15 |
| 10/16/2026 21:59 | 1 | 6.145 |
| 10/16/2026 21:59 | 75 | 6.145 |
| 10/16/2026 21:59 | 2 | 6.145 |
| 10/16/2026 21:59 | 200 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 288 | 6.15 |
| 10/16/2026 21:59 | 310 | 6.15 |
| 10/16/2026 21:59 | 200 | 6.15 |
| 10/16/2026 21:59 | 29 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.155 |
| 10/16/2026 21:59 | 4 | 6.15 |
| 10/16/2026 21:59 | 125 | 6.15 |
| 10/16/2026 21:59 | 429 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 200 | 6.15 |
| 10/16/2026 21:59 | 4 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 30 | 6.15 |
| 10/16/2026 21:59 | 100 | 6.15 |
| 10/16/2026 21:59 | 300 | 6.15 |
| 10/16/2026 21:59 | 763 | 6.15 |
| 10/16/2026 21:59 | 1600 | 6.145 |
| 10/16/2026 21:59 | 1 | 6.145 |
| 10/16/2026 21:59 | 2 | 6.145 |
| 10/16/2026 21:59 | 1 | 6.145 |
| 10/16/2026 21:59 | 1 | 6.145 |
| 10/16/2026 21:59 | 1 | 6.145 |
| 10/16/2026 21:59 | 2 | 6.145 |
| 10/16/2026 21:59 | 265 | 6.145 |
| 10/16/2026 21:59 | 135 | 6.145 |
| 10/16/2026 21:58 | 283 | 6.145 |
| 10/16/2026 21:58 | 1 | 6.145 |
| 10/16/2026 21:58 | 3 | 6.145 |
| 10/16/2026 21:58 | 200 | 6.145 |
| 10/16/2026 21:58 | 100 | 6.145 |
| 10/16/2026 21:58 | 198 | 6.15 |
| 10/16/2026 21:58 | 202 | 6.15 |
| 10/16/2026 21:58 | 6 | 6.15 |
| 10/16/2026 21:58 | 394 | 6.15 |
| 10/16/2026 21:58 | 100 | 6.15 |
| 10/16/2026 21:58 | 386 | 6.15 |
| 10/16/2026 21:58 | 100 | 6.15 |
| 10/16/2026 21:58 | 100 | 6.15 |
| 10/16/2026 21:58 | 300 | 6.15 |
| 10/16/2026 21:58 | 800 | 6.15 |
| 10/16/2026 21:58 | 200 | 6.15 |
| 10/16/2026 21:58 | 100 | 6.15 |
| 10/16/2026 21:58 | 400 | 6.15 |
| 10/16/2026 21:58 | 928 | 6.15 |
| 10/16/2026 21:58 | 72 | 6.15 |
| 10/16/2026 21:58 | 8 | 6.15 |
| 10/16/2026 21:58 | 20 | 6.15 |
| 10/16/2026 21:58 | 100 | 6.15 |
| 10/16/2026 21:58 | 1 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.14 |
| 10/16/2026 21:58 | 800 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.135 |
| 10/16/2026 21:58 | 15 | 6.135 |
| 10/16/2026 21:58 | 127 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.14 |
| 10/16/2026 21:58 | 218 | 6.14 |
| 10/16/2026 21:58 | 81 | 6.14 |
| 10/16/2026 21:58 | 285 | 6.14 |
| 10/16/2026 21:58 | 2 | 6.14 |
| 10/16/2026 21:58 | 23 | 6.14 |
| 10/16/2026 21:58 | 84 | 6.14 |
| 10/16/2026 21:58 | 78 | 6.14 |
| 10/16/2026 21:58 | 1 | 6.14 |
| 10/16/2026 21:58 | 90 | 6.14 |
| 10/16/2026 21:58 | 339 | 6.14 |
| 10/16/2026 21:58 | 200 | 6.14 |
| 10/16/2026 21:58 | 500 | 6.14 |
| 10/16/2026 21:58 | 412 | 6.14 |
| 10/16/2026 21:58 | 482 | 6.14 |
| 10/16/2026 21:58 | 18 | 6.14 |
| 10/16/2026 21:58 | 43 | 6.14 |
| 10/16/2026 21:58 | 57 | 6.14 |
| 10/16/2026 21:58 | 92 | 6.14 |
| 10/16/2026 21:58 | 8 | 6.14 |
| 10/16/2026 21:58 | 639 | 6.14 |
| 10/16/2026 21:58 | 10 | 6.145 |
| 10/16/2026 21:58 | 6 | 6.145 |
| 10/16/2026 21:58 | 10 | 6.145 |
| 10/16/2026 21:58 | 1 | 6.145 |
| 10/16/2026 21:58 | 6 | 6.145 |
| 10/16/2026 21:58 | 1 | 6.145 |
| 10/16/2026 21:58 | 112 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.14 |
| 10/16/2026 21:58 | 1100 | 6.14 |
| 10/16/2026 21:58 | 100 | 6.14 |
| 10/16/2026 21:58 | 80 | 6.14 |
| 10/16/2026 21:58 | 353 | 6.14 |
| 10/16/2026 21:58 | 8 | 6.14 |
| 10/16/2026 21:58 | 1800 | 6.14 |
| 10/16/2026 21:58 | 22 | 6.14 |
| 10/16/2026 21:58 | 78 | 6.14 |
| 10/16/2026 21:58 | 900 | 6.14 |
| 10/16/2026 21:58 | 610 | 6.14 |
| 10/16/2026 21:58 | 158 | 6.14 |
| 10/16/2026 21:58 | 89 | 6.14 |
| 10/16/2026 21:58 | 34 | 6.14 |
| 10/16/2026 21:58 | 76 | 6.14 |
| 10/16/2026 21:58 | 24 | 6.14 |
| 10/16/2026 21:58 | 80 | 6.14 |
| 10/16/2026 21:58 | 1 | 6.135 |
| 10/16/2026 21:58 | 1 | 6.135 |
| 10/16/2026 21:57 | 1 | 6.135 |
| 10/16/2026 21:57 | 30 | 6.135 |
| 10/16/2026 21:57 | 1 | 6.135 |
| 10/16/2026 21:57 | 100 | 6.135 |
| 10/16/2026 21:57 | 100 | 6.135 |
| 10/16/2026 21:57 | 1 | 6.135 |
| 10/16/2026 21:57 | 4 | 6.135 |
| 10/16/2026 21:57 | 100 | 6.135 |
| 10/16/2026 21:57 | 188 | 6.14 |
| 10/16/2026 21:57 | 100 | 6.14 |
| 10/16/2026 21:57 | 100 | 6.14 |
| 10/16/2026 21:57 | 92 | 6.14 |
| 10/16/2026 21:57 | 49 | 6.14 |
| 10/16/2026 21:57 | 78 | 6.14 |
| 10/16/2026 21:57 | 222 | 6.14 |
| 10/16/2026 21:57 | 78 | 6.14 |
| 10/16/2026 21:57 | 222 | 6.14 |
| 10/16/2026 21:57 | 500 | 6.14 |
| 10/16/2026 21:57 | 300 | 6.14 |
| 10/16/2026 21:57 | 8 | 6.14 |
| 10/16/2026 21:57 | 46 | 6.14 |
| 10/16/2026 21:57 | 5 | 6.14 |
| 10/16/2026 21:57 | 25 | 6.14 |
| 10/16/2026 21:57 | 50 | 6.14 |
| 10/16/2026 21:57 | 30 | 6.14 |
| 10/16/2026 21:57 | 1 | 6.14 |
| 10/16/2026 21:57 | 4 | 6.14 |
| 10/16/2026 21:57 | 9 | 6.14 |
| 10/16/2026 21:57 | 216 | 6.14 |
| 10/16/2026 21:57 | 25 | 6.14 |
| 10/16/2026 21:57 | 59 | 6.14 |
| 10/16/2026 21:57 | 41 | 6.14 |
| 10/16/2026 21:57 | 4 | 6.14 |
| 10/16/2026 21:57 | 15 | 6.14 |
| 10/16/2026 21:57 | 42 | 6.14 |
| 10/16/2026 21:57 | 300 | 6.14 |
| 10/16/2026 21:57 | 97 | 6.14 |
| 10/16/2026 21:57 | 1283 | 6.14 |
| 10/16/2026 21:57 | 400 | 6.14 |
| 10/16/2026 21:57 | 5 | 6.14 |
| 10/16/2026 21:57 | 300 | 6.14 |
| 10/16/2026 21:57 | 94 | 6.14 |
| 10/16/2026 21:57 | 153 | 6.14 |
| 10/16/2026 21:57 | 75 | 6.14 |
| 10/16/2026 21:57 | 1200 | 6.14 |
| 10/16/2026 21:57 | 100 | 6.14 |
| 10/16/2026 21:57 | 200 | 6.14 |
| 10/16/2026 21:57 | 400 | 6.14 |
| 10/16/2026 21:57 | 10 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 1 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 1 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 1 | 6.145 |
| 10/16/2026 21:56 | 4 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 3 | 6.145 |
| 10/16/2026 21:56 | 10 | 6.145 |
| 10/16/2026 21:56 | 800 | 6.15 |
| 10/16/2026 21:56 | 87 | 6.15 |
| 10/16/2026 21:56 | 8 | 6.15 |
| 10/16/2026 21:56 | 20 | 6.15 |
| 10/16/2026 21:56 | 200 | 6.15 |
| 10/16/2026 21:56 | 700 | 6.15 |
| 10/16/2026 21:56 | 980 | 6.15 |
| 10/16/2026 21:56 | 320 | 6.15 |
| 10/16/2026 21:56 | 8 | 6.15 |
| 10/16/2026 21:56 | 22 | 6.15 |
| 10/16/2026 21:56 | 100 | 6.15 |
| 10/16/2026 21:56 | 100 | 6.15 |
| 10/16/2026 21:56 | 26 | 6.15 |
| 10/16/2026 21:56 | 338 | 6.15 |
| 10/16/2026 21:56 | 200 | 6.15 |
| 10/16/2026 21:56 | 40 | 6.15 |
| 10/16/2026 21:56 | 56 | 6.15 |
| 10/16/2026 21:56 | 83 | 6.15 |
| 10/16/2026 21:56 | 76 | 6.15 |
| 10/16/2026 21:56 | 147 | 6.15 |
| 10/16/2026 21:56 | 16 | 6.15 |
| 10/16/2026 21:56 | 78 | 6.15 |
| 10/16/2026 21:56 | 81 | 6.15 |
| 10/16/2026 21:56 | 400 | 6.15 |
| 10/16/2026 21:56 | 281 | 6.15 |
| 10/16/2026 21:56 | 74 | 6.15 |
| 10/16/2026 21:56 | 100 | 6.15 |
| 10/16/2026 21:56 | 500 | 6.15 |
| 10/16/2026 21:55 | 1 | 6.155 |
| 10/16/2026 21:55 | 3 | 6.155 |
| 10/16/2026 21:55 | 10 | 6.155 |
| 10/16/2026 21:55 | 57 | 6.15 |
| 10/16/2026 21:55 | 43 | 6.15 |
| 10/16/2026 21:55 | 57 | 6.15 |
| 10/16/2026 21:55 | 43 | 6.15 |
| 10/16/2026 21:55 | 100 | 6.15 |
| 10/16/2026 21:55 | 8 | 6.15 |
| 10/16/2026 21:55 | 124 | 6.15 |
| 10/16/2026 21:55 | 11 | 6.15 |
| 10/16/2026 21:55 | 1299 | 6.15 |
| 10/16/2026 21:55 | 1 | 6.15 |
| 10/16/2026 21:55 | 20 | 6.15 |
| 10/16/2026 21:55 | 20 | 6.15 |
| 10/16/2026 21:55 | 100 | 6.15 |
| 10/16/2026 21:55 | 75 | 6.15 |
| 10/16/2026 21:55 | 600 | 6.15 |
| 10/16/2026 21:55 | 156 | 6.15 |
| 10/16/2026 21:55 | 200 | 6.15 |
| 10/16/2026 21:55 | 97 | 6.15 |
| 10/16/2026 21:55 | 1 | 6.145 |
| 10/16/2026 21:55 | 1 | 6.15 |
| 10/16/2026 21:55 | 1 | 6.145 |
| 10/16/2026 21:55 | 1 | 6.15 |
| 10/16/2026 21:55 | 1 | 6.145 |
| 10/16/2026 21:55 | 1 | 6.15 |
| 10/16/2026 21:55 | 100 | 6.145 |
| 10/16/2026 21:55 | 17 | 6.15 |
| 10/16/2026 21:55 | 17 | 6.15 |
| 10/16/2026 21:55 | 16 | 6.15 |
| 10/16/2026 21:55 | 1 | 6.145 |
| 10/16/2026 21:54 | 1 | 6.145 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 16 | 6.15 |
| 10/16/2026 21:54 | 1 | 6.145 |
| 10/16/2026 21:54 | 100 | 6.145 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 1 | 6.145 |
| 10/16/2026 21:54 | 1 | 6.145 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 17 | 6.15 |
| 10/16/2026 21:54 | 13 | 6.15 |
| 10/16/2026 21:54 | 4 | 6.145 |
| 10/16/2026 21:53 | 2 | 6.145 |
| 10/16/2026 21:53 | 2 | 6.145 |
| 10/16/2026 21:53 | 200 | 6.14 |
| 10/16/2026 21:53 | 75 | 6.14 |
| 10/16/2026 21:53 | 200 | 6.13 |
| 10/16/2026 21:53 | 200 | 6.13 |
| 10/16/2026 21:53 | 200 | 6.13 |
| 10/16/2026 21:53 | 100 | 6.13 |
| 10/16/2026 21:53 | 200 | 6.13 |
| 10/16/2026 21:53 | 64 | 6.13 |
| 10/16/2026 21:53 | 75 | 6.13 |
| 10/16/2026 21:53 | 24 | 6.13 |
| 10/16/2026 21:52 | 4 | 6.125 |
| 10/16/2026 21:52 | 8 | 6.125 |
| 10/16/2026 21:52 | 1 | 6.125 |
| 10/16/2026 21:52 | 10 | 6.125 |
| 10/16/2026 21:52 | 27 | 6.125 |
| 10/16/2026 21:52 | 10 | 6.125 |
| 10/16/2026 21:52 | 15 | 6.125 |
| 10/16/2026 21:51 | 10 | 6.125 |
| 10/16/2026 21:51 | 31 | 6.125 |
| 10/16/2026 21:51 | 15 | 6.125 |
| 10/16/2026 21:51 | 35 | 6.125 |
| 10/16/2026 21:51 | 100 | 6.125 |
| 10/16/2026 21:50 | 300 | 6.13 |
| 10/16/2026 21:50 | 100 | 6.13 |
| 10/16/2026 21:50 | 100 | 6.13 |
| 10/16/2026 21:50 | 53 | 6.13 |
| 10/16/2026 21:50 | 500 | 6.13 |
| 10/16/2026 21:50 | 75 | 6.13 |
| 10/16/2026 21:50 | 64 | 6.13 |
| 10/16/2026 21:50 | 100 | 6.135 |
| 10/16/2026 21:50 | 2 | 6.135 |
| 10/16/2026 21:50 | 17 | 6.135 |
| 10/16/2026 21:50 | 17 | 6.135 |
| 10/16/2026 21:50 | 17 | 6.135 |
| 10/16/2026 21:50 | 17 | 6.135 |
| 10/16/2026 21:50 | 17 | 6.135 |
| 10/16/2026 21:50 | 17 | 6.135 |
| 10/16/2026 21:50 | 1 | 6.135 |
| 10/16/2026 21:50 | 49 | 6.13 |
| 10/16/2026 21:50 | 251 | 6.13 |
| 10/16/2026 21:50 | 75 | 6.13 |
| 10/16/2026 21:50 | 100 | 6.13 |
| 10/16/2026 21:50 | 90 | 6.13 |
| 10/16/2026 21:50 | 200 | 6.13 |
| 10/16/2026 21:50 | 13 | 6.13 |
| 10/16/2026 21:50 | 100 | 6.125 |
| 10/16/2026 21:50 | 100 | 6.125 |
| 10/16/2026 21:50 | 100 | 6.125 |
| 10/16/2026 21:50 | 100 | 6.125 |
| 10/16/2026 21:50 | 6 | 6.125 |
| 10/16/2026 21:50 | 4 | 6.125 |
| 10/16/2026 21:50 | 12 | 6.125 |
| 10/16/2026 21:50 | 496 | 6.125 |
| 10/16/2026 21:50 | 496 | 6.125 |
| 10/16/2026 21:50 | 496 | 6.125 |
| 10/16/2026 21:50 | 17 | 6.125 |
| 10/16/2026 21:50 | 17 | 6.125 |
| 10/16/2026 21:50 | 14 | 6.125 |
| 10/16/2026 21:50 | 3 | 6.125 |
| 10/16/2026 21:49 | 20 | 6.12 |
| 10/16/2026 21:49 | 18 | 6.12 |
| 10/16/2026 21:49 | 75 | 6.12 |
| 10/16/2026 21:49 | 82 | 6.12 |
| 10/16/2026 21:48 | 100 | 6.125 |
| 10/16/2026 21:48 | 100 | 6.125 |
| 10/16/2026 21:48 | 600 | 6.12 |
| 10/16/2026 21:48 | 300 | 6.12 |
| 10/16/2026 21:48 | 31 | 6.12 |
| 10/16/2026 21:48 | 18 | 6.12 |
| 10/16/2026 21:48 | 82 | 6.12 |
| 10/16/2026 21:48 | 75 | 6.12 |
| 10/16/2026 21:48 | 100 | 6.12 |
| 10/16/2026 21:48 | 200 | 6.12 |
| 10/16/2026 21:48 | 65 | 6.12 |
| 10/16/2026 21:48 | 164 | 6.12 |
| 10/16/2026 21:48 | 100 | 6.12 |
| 10/16/2026 21:48 | 453 | 6.12 |
| 10/16/2026 21:47 | 100 | 6.125 |
| 10/16/2026 21:47 | 100 | 6.125 |
| 10/16/2026 21:47 | 18 | 6.125 |
| 10/16/2026 21:47 | 100 | 6.125 |
| 10/16/2026 21:46 | 2 | 6.125 |
| 10/16/2026 21:46 | 5 | 6.125 |
| 10/16/2026 21:46 | 4 | 6.125 |
| 10/16/2026 21:46 | 4 | 6.125 |
| 10/16/2026 21:46 | 12 | 6.125 |
| 10/16/2026 21:46 | 5 | 6.125 |
| 10/16/2026 21:46 | 1 | 6.125 |
| 10/16/2026 21:46 | 1 | 6.125 |
| 10/16/2026 21:46 | 5 | 6.125 |
| 10/16/2026 21:46 | 11 | 6.125 |
| 10/16/2026 21:46 | 1 | 6.125 |
| 10/16/2026 21:46 | 1 | 6.125 |
| 10/16/2026 21:45 | 1 | 6.125 |
| 10/16/2026 21:45 | 1 | 6.125 |
| 10/16/2026 21:45 | 1 | 6.125 |
| 10/16/2026 21:45 | 10 | 6.125 |
| 10/16/2026 21:44 | 200 | 6.12 |
| 10/16/2026 21:44 | 47 | 6.12 |
| 10/16/2026 21:43 | 100 | 6.125 |
| 10/16/2026 21:43 | 100 | 6.125 |
| 10/16/2026 21:43 | 1 | 6.125 |
| 10/16/2026 21:43 | 75 | 6.12 |
| 10/16/2026 21:43 | 200 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 200 | 6.13 |
| 10/16/2026 21:43 | 75 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 200 | 6.13 |
| 10/16/2026 21:43 | 81 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 400 | 6.13 |
| 10/16/2026 21:43 | 600 | 6.13 |
| 10/16/2026 21:43 | 200 | 6.13 |
| 10/16/2026 21:42 | 100 | 6.135 |
| 10/16/2026 21:41 | 1 | 6.135 |
| 10/16/2026 21:41 | 1 | 6.135 |
| 10/16/2026 21:40 | 6 | 6.135 |
| 10/16/2026 21:39 | 1 | 6.135 |
| 10/16/2026 21:39 | 18 | 6.135 |
| 10/16/2026 21:39 | 302 | 6.135 |
| 10/16/2026 21:38 | 1 | 6.135 |
| 10/16/2026 21:38 | 1 | 6.135 |
| 10/16/2026 21:38 | 19 | 6.135 |
| 10/16/2026 21:37 | 20 | 6.135 |
| 10/16/2026 21:37 | 1 | 6.135 |
| 10/16/2026 21:36 | 12 | 6.135 |
| 10/16/2026 21:36 | 100 | 6.14 |
| 10/16/2026 21:36 | 200 | 6.14 |
| 10/16/2026 21:36 | 105 | 6.14 |
| 10/16/2026 21:36 | 500 | 6.14 |
| 10/16/2026 21:36 | 100 | 6.14 |
| 10/16/2026 21:36 | 370 | 6.14 |
| 10/16/2026 21:36 | 163 | 6.14 |
| 10/16/2026 21:36 | 163 | 6.14 |
| 10/16/2026 21:36 | 63 | 6.14 |
| 10/16/2026 21:36 | 100 | 6.14 |
| 10/16/2026 21:36 | 37 | 6.14 |
| 10/16/2026 21:35 | 1 | 6.145 |
| 10/16/2026 21:34 | 163 | 6.14 |
| 10/16/2026 21:34 | 20 | 6.14 |
| 10/16/2026 21:34 | 100 | 6.145 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 16 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 50 | 6.15 |
| 10/16/2026 21:34 | 200 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.155 |
| 10/16/2026 21:34 | 100 | 6.155 |
| 10/16/2026 21:34 | 100 | 6.155 |
| 10/16/2026 21:34 | 200 | 6.16 |
| 10/16/2026 21:34 | 20 | 6.16 |
| 10/16/2026 21:34 | 1 | 6.16 |
| 10/16/2026 21:34 | 163 | 6.16 |
| 10/16/2026 21:34 | 50 | 6.16 |
| 10/16/2026 21:34 | 21 | 6.165 |
| 10/16/2026 21:34 | 100 | 6.17 |
| 10/16/2026 21:34 | 96 | 6.17 |
| 10/16/2026 21:34 | 156 | 6.17 |
| 10/16/2026 21:34 | 200 | 6.17 |
| 10/16/2026 21:34 | 100 | 6.17 |
| 10/16/2026 21:34 | 100 | 6.17 |
| 10/16/2026 21:34 | 100 | 6.17 |
| 10/16/2026 21:34 | 50 | 6.17 |
| 10/16/2026 21:33 | 100 | 6.175 |
| 10/16/2026 21:33 | 36 | 6.175 |
| 10/16/2026 21:33 | 100 | 6.175 |
| 10/16/2026 21:33 | 1 | 6.175 |
| 10/16/2026 21:33 | 20 | 6.175 |
| 10/16/2026 21:32 | 1 | 6.175 |
| 10/16/2026 21:32 | 1 | 6.175 |
| 10/16/2026 21:32 | 25 | 6.175 |
| 10/16/2026 21:31 | 1 | 6.175 |
| 10/16/2026 21:31 | 18 | 6.175 |
| 10/16/2026 21:31 | 1 | 6.175 |
| 10/16/2026 21:30 | 200 | 6.18 |
| 10/16/2026 21:30 | 200 | 6.18 |
| 10/16/2026 21:30 | 144 | 6.18 |
| 10/16/2026 21:30 | 56 | 6.18 |
| 10/16/2026 21:30 | 50 | 6.18 |
| 10/16/2026 21:30 | 164 | 6.18 |
| 10/16/2026 21:30 | 36 | 6.18 |
| 10/16/2026 21:30 | 100 | 6.18 |
| 10/16/2026 21:30 | 50 | 6.18 |
| 10/16/2026 21:30 | 396 | 6.175 |
| 10/16/2026 21:30 | 150 | 6.175 |
| 10/16/2026 21:30 | 550 | 6.175 |
| 10/16/2026 21:30 | 20 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 50 | 6.17 |
| 10/16/2026 21:30 | 20 | 6.165 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 200 | 6.17 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 200 | 6.17 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 72 | 6.17 |
| 10/16/2026 21:28 | 370 | 6.17 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 200 | 6.17 |
| 10/16/2026 21:28 | 50 | 6.17 |
| 10/16/2026 21:26 | 100 | 6.175 |
| 10/16/2026 21:26 | 20 | 6.175 |
| 10/16/2026 21:25 | 200 | 6.175 |
| 10/16/2026 21:25 | 1 | 6.175 |
| 10/16/2026 21:25 | 100 | 6.175 |
| 10/16/2026 21:24 | 100 | 6.175 |
| 10/16/2026 21:24 | 4 | 6.175 |
| 10/16/2026 21:24 | 250 | 6.175 |
| 10/16/2026 21:24 | 100 | 6.175 |
| 10/16/2026 21:24 | 200 | 6.18 |
| 10/16/2026 21:24 | 300 | 6.18 |
| 10/16/2026 21:24 | 200 | 6.18 |
| 10/16/2026 21:24 | 122 | 6.18 |
| 10/16/2026 21:24 | 50 | 6.18 |
| 10/16/2026 21:24 | 50 | 6.18 |
| 10/16/2026 21:24 | 50 | 6.18 |
| 10/16/2026 21:24 | 66 | 6.18 |
| 10/16/2026 21:24 | 384 | 6.175 |
| 10/16/2026 21:24 | 6 | 6.175 |
| 10/16/2026 21:24 | 3 | 6.175 |
| 10/16/2026 21:24 | 6 | 6.175 |
| 10/16/2026 21:24 | 100 | 6.17 |
| 10/16/2026 21:24 | 56 | 6.17 |
| 10/16/2026 21:24 | 44 | 6.17 |
| 10/16/2026 21:24 | 200 | 6.17 |
| 10/16/2026 21:24 | 50 | 6.17 |
| 10/16/2026 21:22 | 20 | 6.165 |
| 10/16/2026 21:21 | 10 | 6.165 |
| 10/16/2026 21:20 | 10 | 6.165 |
| 10/16/2026 21:20 | 50 | 6.165 |
| 10/16/2026 21:20 | 100 | 6.165 |
| 10/16/2026 21:20 | 4 | 6.165 |
| 10/16/2026 21:20 | 3 | 6.165 |
| 10/16/2026 21:20 | 200 | 6.165 |
| 10/16/2026 21:20 | 1 | 6.165 |
| 10/16/2026 21:20 | 1 | 6.165 |
| 10/16/2026 21:20 | 10 | 6.165 |
| 10/16/2026 21:20 | 10 | 6.165 |
| 10/16/2026 21:20 | 20 | 6.165 |
| 10/16/2026 21:19 | 5 | 6.165 |
| 10/16/2026 21:19 | 5 | 6.165 |
| 10/16/2026 21:19 | 5 | 6.165 |
| 10/16/2026 21:19 | 100 | 6.17 |
| 10/16/2026 21:19 | 100 | 6.17 |
| 10/16/2026 21:19 | 300 | 6.17 |
| 10/16/2026 21:19 | 100 | 6.17 |
| 10/16/2026 21:19 | 117 | 6.17 |
| 10/16/2026 21:19 | 117 | 6.17 |
| 10/16/2026 21:19 | 20 | 6.17 |
| 10/16/2026 21:19 | 257 | 6.17 |
| 10/16/2026 21:19 | 97 | 6.17 |
| 10/16/2026 21:19 | 100 | 6.17 |
| 10/16/2026 21:19 | 50 | 6.17 |
| 10/16/2026 21:18 | 10 | 6.175 |
| 10/16/2026 21:18 | 7 | 6.175 |
| 10/16/2026 21:18 | 10 | 6.175 |
| 10/16/2026 21:18 | 10 | 6.175 |
| 10/16/2026 21:18 | 10 | 6.175 |
| 10/16/2026 21:18 | 40 | 6.175 |
| 10/16/2026 21:17 | 10 | 6.175 |
| 10/16/2026 21:17 | 20 | 6.175 |
| 10/16/2026 21:17 | 3 | 6.175 |
| 10/16/2026 21:17 | 10 | 6.175 |
| 10/16/2026 21:17 | 200 | 6.18 |
| 10/16/2026 21:17 | 100 | 6.18 |
| 10/16/2026 21:17 | 80 | 6.18 |
| 10/16/2026 21:17 | 200 | 6.18 |
| 10/16/2026 21:17 | 5 | 6.18 |
| 10/16/2026 21:17 | 200 | 6.18 |
| 10/16/2026 21:17 | 4 | 6.18 |
| 10/16/2026 21:17 | 100 | 6.185 |
| 10/16/2026 21:17 | 100 | 6.185 |
| 10/16/2026 21:17 | 100 | 6.185 |
| 10/16/2026 21:17 | 100 | 6.185 |
| 10/16/2026 21:17 | 100 | 6.185 |
| 10/16/2026 21:17 | 100 | 6.185 |
| 10/16/2026 21:16 | 1 | 6.185 |
| 10/16/2026 21:16 | 1 | 6.185 |
| 10/16/2026 21:16 | 1 | 6.185 |
| 10/16/2026 21:15 | 20 | 6.185 |
| 10/16/2026 21:15 | 20 | 6.185 |
| 10/16/2026 21:14 | 3 | 6.185 |
| 10/16/2026 21:14 | 46 | 6.18 |
| 10/16/2026 21:14 | 54 | 6.18 |
| 10/16/2026 21:14 | 100 | 6.18 |
| 10/16/2026 21:14 | 100 | 6.18 |
| 10/16/2026 21:14 | 83 | 6.18 |
| 10/16/2026 21:14 | 117 | 6.18 |
| 10/16/2026 21:14 | 50 | 6.18 |
| 10/16/2026 21:13 | 100 | 6.18 |
| 10/16/2026 21:13 | 10 | 6.175 |
| 10/16/2026 21:13 | 3 | 6.175 |
| 10/16/2026 21:13 | 100 | 6.17 |
| 10/16/2026 21:13 | 25 | 6.17 |
| 10/16/2026 21:12 | 20 | 6.165 |
| 10/16/2026 21:10 | 3 | 6.165 |
| 10/16/2026 21:10 | 200 | 6.16 |
| 10/16/2026 21:10 | 95 | 6.16 |
| 10/16/2026 21:10 | 25 | 6.16 |
| 10/16/2026 21:09 | 20 | 6.155 |
| 10/16/2026 21:09 | 1 | 6.155 |
| 10/16/2026 21:08 | 400 | 6.155 |
| 10/16/2026 21:08 | 100 | 6.155 |
| 10/16/2026 21:08 | 1 | 6.155 |
| 10/16/2026 21:08 | 10 | 6.155 |
| 10/16/2026 21:08 | 1 | 6.155 |
| 10/16/2026 21:08 | 10 | 6.155 |
| 10/16/2026 21:07 | 1 | 6.155 |
| 10/16/2026 21:07 | 1 | 6.155 |
| 10/16/2026 21:07 | 10 | 6.155 |
| 10/16/2026 21:07 | 1 | 6.155 |
| 10/16/2026 21:06 | 20 | 6.155 |
| 10/16/2026 21:06 | 1 | 6.155 |
| 10/16/2026 21:06 | 100 | 6.155 |
| 10/16/2026 21:06 | 100 | 6.155 |
| 10/16/2026 21:06 | 20 | 6.15 |
| 10/16/2026 21:06 | 100 | 6.15 |
| 10/16/2026 21:06 | 200 | 6.15 |
| 10/16/2026 21:06 | 25 | 6.15 |
| 10/16/2026 21:04 | 44 | 6.145 |
| 10/16/2026 21:03 | 1 | 6.145 |
| 10/16/2026 21:03 | 96 | 6.145 |
| 10/16/2026 21:03 | 1 | 6.145 |
| 10/16/2026 21:02 | 20 | 6.145 |
| 10/16/2026 21:02 | 100 | 6.14 |
| 10/16/2026 21:02 | 100 | 6.14 |
| 10/16/2026 21:02 | 100 | 6.14 |
| 10/16/2026 21:02 | 50 | 6.14 |
| 10/16/2026 21:01 | 10 | 6.135 |
| 10/16/2026 21:01 | 1 | 6.135 |
| 10/16/2026 21:00 | 25 | 6.135 |
| 10/16/2026 21:00 | 33 | 6.14 |
| 10/16/2026 21:00 | 3 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 5 | 6.14 |
| 10/16/2026 21:00 | 4 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 163 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 163 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 163 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 3 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 2 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 2 | 6.14 |
| 10/16/2026 21:00 | 6 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 1 | 6.14 |
| 10/16/2026 21:00 | 4 | 6.14 |
| 10/16/2026 21:00 | 20 | 6.14 |
| 10/16/2026 21:00 | 50 | 6.14 |
| 10/16/2026 21:00 | 175 | 6.14 |
| 10/16/2026 20:57 | 200 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.14 |
| 10/16/2026 20:57 | 19 | 6.14 |
| 10/16/2026 20:57 | 481 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.14 |
| 10/16/2026 20:57 | 50 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.14 |
| 10/16/2026 20:57 | 19 | 6.14 |
| 10/16/2026 20:57 | 87 | 6.14 |
| 10/16/2026 20:57 | 200 | 6.14 |
| 10/16/2026 20:57 | 400 | 6.14 |
| 10/16/2026 20:57 | 44 | 6.14 |
| 10/16/2026 20:57 | 56 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.14 |
| 10/16/2026 20:57 | 50 | 6.14 |
| 10/16/2026 20:57 | 100 | 6.135 |
| 10/16/2026 20:57 | 47 | 6.135 |
| 10/16/2026 20:57 | 2 | 6.135 |
| 10/16/2026 20:57 | 1 | 6.135 |
| 10/16/2026 20:57 | 1 | 6.135 |
| 10/16/2026 20:56 | 11 | 6.135 |
| 10/16/2026 20:56 | 100 | 6.14 |
| 10/16/2026 20:56 | 100 | 6.14 |
| 10/16/2026 20:56 | 100 | 6.14 |
| 10/16/2026 20:56 | 163 | 6.14 |
| 10/16/2026 20:56 | 170 | 6.14 |
| 10/16/2026 20:56 | 157 | 6.14 |
| 10/16/2026 20:56 | 163 | 6.14 |
| 10/16/2026 20:56 | 163 | 6.14 |
| 10/16/2026 20:56 | 50 | 6.14 |
| 10/16/2026 20:55 | 1 | 6.145 |
| 10/16/2026 20:55 | 1 | 6.145 |
| 10/16/2026 20:54 | 1 | 6.145 |
| 10/16/2026 20:54 | 1 | 6.145 |
| 10/16/2026 20:54 | 11 | 6.145 |
| 10/16/2026 20:52 | 19 | 6.145 |
| 10/16/2026 20:47 | 100 | 6.145 |
| 10/16/2026 20:47 | 31 | 6.145 |
| 10/16/2026 20:47 | 25 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.15 |
| 10/16/2026 20:47 | 52 | 6.15 |
| 10/16/2026 20:47 | 197 | 6.15 |
| 10/16/2026 20:46 | 43 | 6.15 |
| 10/16/2026 20:46 | 100 | 6.15 |
| 10/16/2026 20:46 | 7 | 6.15 |
| 10/16/2026 20:46 | 50 | 6.15 |
| 10/16/2026 20:40 | 1 | 6.155 |
| 10/16/2026 20:38 | 75 | 6.15 |
| 10/16/2026 20:38 | 8 | 6.14 |
| 10/16/2026 20:38 | 200 | 6.14 |
| 10/16/2026 20:38 | 100 | 6.14 |
| 10/16/2026 20:38 | 50 | 6.14 |
| 10/16/2026 20:38 | 1 | 6.135 |
| 10/16/2026 20:37 | 200 | 6.13 |
| 10/16/2026 20:37 | 80 | 6.13 |
| 10/16/2026 20:37 | 200 | 6.13 |
| 10/16/2026 20:37 | 7 | 6.13 |
| 10/16/2026 20:37 | 50 | 6.13 |
| 10/16/2026 20:36 | 1 | 6.125 |
| 10/16/2026 20:36 | 50 | 6.13 |
| 10/16/2026 20:36 | 100 | 6.13 |
| 10/16/2026 20:36 | 54 | 6.13 |
| 10/16/2026 20:36 | 46 | 6.13 |
| 10/16/2026 20:36 | 50 | 6.13 |
| 10/16/2026 20:36 | 1000 | 6.14 |
| 10/16/2026 20:36 | 240 | 6.14 |
| 10/16/2026 20:36 | 16 | 6.14 |
| 10/16/2026 20:36 | 50 | 6.14 |
| 10/16/2026 20:35 | 1 | 6.145 |
| 10/16/2026 20:35 | 20 | 6.145 |
| 10/16/2026 20:34 | 100 | 6.145 |
| 10/16/2026 20:34 | 1 | 6.145 |
| 10/16/2026 20:34 | 26 | 6.145 |
| 10/16/2026 20:34 | 158 | 6.145 |
| 10/16/2026 20:34 | 158 | 6.145 |
| 10/16/2026 20:34 | 158 | 6.145 |
| 10/16/2026 20:34 | 300 | 6.14 |
| 10/16/2026 20:34 | 50 | 6.14 |
| 10/16/2026 20:34 | 200 | 6.13 |
| 10/16/2026 20:34 | 100 | 6.13 |
| 10/16/2026 20:34 | 50 | 6.13 |
| 10/16/2026 20:34 | 100 | 6.125 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 95 | 6.13 |
| 10/16/2026 20:34 | 150 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 69 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 2 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 55 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 1 | 6.13 |
| 10/16/2026 20:34 | 474 | 6.13 |
| 10/16/2026 20:34 | 245 | 6.13 |
| 10/16/2026 20:34 | 50 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.135 |
| 10/16/2026 20:33 | 400 | 6.13 |
| 10/16/2026 20:33 | 50 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 15 | 6.12 |
| 10/16/2026 20:33 | 50 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 200 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.115 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 21 | 6.12 |
| 10/16/2026 20:33 | 79 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 79 | 6.12 |
| 10/16/2026 20:33 | 21 | 6.12 |
| 10/16/2026 20:33 | 100 | 6.12 |
| 10/16/2026 20:33 | 500 | 6.125 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 198 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 104 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 43 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 57 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 43 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 57 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 8 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 50 | 6.13 |
| 10/16/2026 20:33 | 34 | 6.13 |
| 10/16/2026 20:33 | 8 | 6.13 |
| 10/16/2026 20:33 | 58 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 142 | 6.13 |
| 10/16/2026 20:33 | 58 | 6.13 |
| 10/16/2026 20:33 | 34 | 6.13 |
| 10/16/2026 20:33 | 8 | 6.13 |
| 10/16/2026 20:33 | 58 | 6.13 |
| 10/16/2026 20:33 | 92 | 6.13 |
| 10/16/2026 20:33 | 8 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 50 | 6.13 |
| 10/16/2026 20:33 | 117 | 6.13 |
| 10/16/2026 20:33 | 100 | 6.13 |
| 10/16/2026 20:33 | 600 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 200 | 6.13 |
| 10/16/2026 20:33 | 158 | 6.135 |
| 10/16/2026 20:33 | 100 | 6.14 |
| 10/16/2026 20:33 | 300 | 6.14 |
| 10/16/2026 20:33 | 200 | 6.14 |
| 10/16/2026 20:33 | 100 | 6.145 |
| 10/16/2026 20:33 | 2 | 6.145 |
| 10/16/2026 20:33 | 20 | 6.145 |
| 10/16/2026 20:33 | 100 | 6.145 |
| 10/16/2026 20:33 | 158 | 6.145 |
| 10/16/2026 20:32 | 100 | 6.15 |
| 10/16/2026 20:32 | 163 | 6.15 |
| 10/16/2026 20:32 | 200 | 6.15 |
| 10/16/2026 20:32 | 100 | 6.15 |
| 10/16/2026 20:32 | 75 | 6.15 |
| 10/16/2026 20:32 | 88 | 6.16 |
| 10/16/2026 20:32 | 1 | 6.16 |
| 10/16/2026 20:32 | 75 | 6.16 |
| 10/16/2026 20:32 | 200 | 6.16 |
| 10/16/2026 20:32 | 74 | 6.16 |
| 10/16/2026 20:32 | 100 | 6.16 |
| 10/16/2026 20:32 | 100 | 6.16 |
| 10/16/2026 20:32 | 75 | 6.16 |
| 10/16/2026 20:32 | 41 | 6.155 |
| 10/16/2026 20:31 | 34 | 6.15 |
| 10/16/2026 20:31 | 100 | 6.15 |
| 10/16/2026 20:31 | 49 | 6.15 |
| 10/16/2026 20:31 | 75 | 6.15 |
| 10/16/2026 20:31 | 34 | 6.15 |
| 10/16/2026 20:31 | 200 | 6.15 |
| 10/16/2026 20:31 | 75 | 6.15 |
| 10/16/2026 20:31 | 200 | 6.15 |
| 10/16/2026 20:31 | 100 | 6.145 |
| 10/16/2026 20:31 | 158 | 6.145 |
| 10/16/2026 20:31 | 100 | 6.14 |
| 10/16/2026 20:31 | 200 | 6.14 |
| 10/16/2026 20:31 | 75 | 6.14 |
| 10/16/2026 20:31 | 200 | 6.14 |
| 10/16/2026 20:31 | 175 | 6.14 |
| 10/16/2026 20:31 | 25 | 6.14 |
| 10/16/2026 20:31 | 20 | 6.14 |
| 10/16/2026 20:31 | 2000 | 6.14 |
| 10/16/2026 20:31 | 400 | 6.15 |
| 10/16/2026 20:31 | 2000 | 6.15 |
| 10/16/2026 20:31 | 25 | 6.15 |
| 10/16/2026 20:31 | 300 | 6.16 |
| 10/16/2026 20:31 | 100 | 6.16 |
| 10/16/2026 20:31 | 100 | 6.16 |
| 10/16/2026 20:31 | 5 | 6.16 |
| 10/16/2026 20:31 | 200 | 6.16 |
| 10/16/2026 20:31 | 75 | 6.16 |
| 10/16/2026 20:31 | 300 | 6.16 |
| 10/16/2026 20:31 | 100 | 6.16 |
| 10/16/2026 20:31 | 100 | 6.16 |
| 10/16/2026 20:31 | 20 | 6.16 |
| 10/16/2026 20:31 | 200 | 6.16 |
| 10/16/2026 20:31 | 100 | 6.16 |
| 10/16/2026 20:31 | 78 | 6.16 |
| 10/16/2026 20:31 | 2000 | 6.16 |
| 10/16/2026 20:31 | 163 | 6.16 |
| 10/16/2026 20:31 | 2000 | 6.16 |
| 10/16/2026 20:31 | 2000 | 6.16 |
| 10/16/2026 20:31 | 240 | 6.16 |
| 10/16/2026 20:31 | 50 | 6.16 |
| 10/16/2026 20:31 | 200 | 6.17 |
| 10/16/2026 20:31 | 75 | 6.17 |
| 10/16/2026 20:31 | 200 | 6.17 |
| 10/16/2026 20:31 | 100 | 6.17 |
| 10/16/2026 20:31 | 100 | 6.17 |
| 10/16/2026 20:31 | 300 | 6.17 |
| 10/16/2026 20:31 | 25 | 6.17 |
| 10/16/2026 20:30 | 1 | 6.165 |
| 10/16/2026 20:30 | 25 | 6.165 |
| 10/16/2026 20:30 | 100 | 6.17 |
| 10/16/2026 20:30 | 58 | 6.17 |
| 10/16/2026 20:30 | 300 | 6.17 |
| 10/16/2026 20:30 | 100 | 6.17 |
| 10/16/2026 20:30 | 71 | 6.17 |
| 10/16/2026 20:30 | 200 | 6.17 |
| 10/16/2026 20:30 | 100 | 6.17 |
| 10/16/2026 20:30 | 25 | 6.17 |
| 10/16/2026 20:29 | 148 | 6.175 |
| 10/16/2026 20:29 | 10 | 6.175 |
| 10/16/2026 20:29 | 158 | 6.175 |
| 10/16/2026 20:29 | 158 | 6.175 |
| 10/16/2026 20:29 | 158 | 6.175 |
| 10/16/2026 20:29 | 158 | 6.175 |
| 10/16/2026 20:29 | 158 | 6.175 |
| 10/16/2026 20:29 | 100 | 6.175 |
| 10/16/2026 20:27 | 100 | 6.17 |
| 10/16/2026 20:27 | 60 | 6.17 |
| 10/16/2026 20:27 | 22 | 6.17 |
| 10/16/2026 20:27 | 25 | 6.17 |
| 10/16/2026 20:26 | 12 | 6.165 |
| 10/16/2026 20:25 | 1 | 6.165 |
| 10/16/2026 20:25 | 100 | 6.17 |
| 10/16/2026 20:25 | 100 | 6.17 |
| 10/16/2026 20:25 | 200 | 6.17 |
| 10/16/2026 20:25 | 240 | 6.17 |
| 10/16/2026 20:25 | 1 | 6.17 |
| 10/16/2026 20:25 | 200 | 6.17 |
| 10/16/2026 20:25 | 100 | 6.17 |
| 10/16/2026 20:25 | 100 | 6.17 |
| 10/16/2026 20:25 | 50 | 6.17 |
| 10/16/2026 20:25 | 20 | 6.175 |
| 10/16/2026 20:24 | 100 | 6.175 |
| 10/16/2026 20:24 | 158 | 6.175 |
| 10/16/2026 20:23 | 200 | 6.17 |
| 10/16/2026 20:23 | 100 | 6.17 |
| 10/16/2026 20:22 | 20 | 6.165 |
| 10/16/2026 20:22 | 7 | 6.165 |
| 10/16/2026 20:22 | 15 | 6.165 |
| 10/16/2026 20:22 | 13 | 6.165 |
| 10/16/2026 20:22 | 13 | 6.165 |
| 10/16/2026 20:22 | 12 | 6.165 |
| 10/16/2026 20:22 | 12 | 6.165 |
| 10/16/2026 20:21 | 20 | 6.165 |
| 10/16/2026 20:21 | 1 | 6.165 |
| 10/16/2026 20:21 | 1 | 6.165 |
| 10/16/2026 20:20 | 1 | 6.165 |
| 10/16/2026 20:20 | 100 | 6.165 |
| 10/16/2026 20:20 | 100 | 6.16 |
| 10/16/2026 20:20 | 700 | 6.16 |
| 10/16/2026 20:20 | 6 | 6.16 |
| 10/16/2026 20:20 | 3 | 6.16 |
| 10/16/2026 20:20 | 100 | 6.16 |
| 10/16/2026 20:20 | 51 | 6.16 |
| 10/16/2026 20:20 | 100 | 6.155 |
| 10/16/2026 20:19 | 149 | 6.16 |
| 10/16/2026 20:19 | 100 | 6.16 |
| 10/16/2026 20:19 | 15 | 6.155 |
| 10/16/2026 20:18 | 15 | 6.155 |
| 10/16/2026 20:18 | 20 | 6.155 |
| 10/16/2026 20:17 | 14 | 6.155 |
| 10/16/2026 20:17 | 32 | 6.155 |
| 10/16/2026 20:17 | 12 | 6.155 |
| 10/16/2026 20:17 | 150 | 6.155 |
| 10/16/2026 20:15 | 158 | 6.155 |
| 10/16/2026 20:15 | 100 | 6.155 |
| 10/16/2026 20:15 | 200 | 6.15 |
| 10/16/2026 20:15 | 77 | 6.15 |
| 10/16/2026 20:15 | 200 | 6.15 |
| 10/16/2026 20:15 | 150 | 6.145 |
| 10/16/2026 20:15 | 100 | 6.145 |
| 10/16/2026 20:15 | 24 | 6.145 |
| 10/16/2026 20:15 | 134 | 6.145 |
| 10/16/2026 20:15 | 158 | 6.145 |
| 10/16/2026 20:15 | 50 | 6.145 |
| 10/16/2026 20:15 | 100 | 6.145 |
| 10/16/2026 20:15 | 158 | 6.145 |
| 10/16/2026 20:14 | 1 | 6.145 |
| 10/16/2026 20:14 | 100 | 6.145 |
| 10/16/2026 20:14 | 23 | 6.145 |
| 10/16/2026 20:13 | 100 | 6.14 |
| 10/16/2026 20:13 | 100 | 6.14 |
| 10/16/2026 20:13 | 100 | 6.14 |
| 10/16/2026 20:13 | 126 | 6.14 |
| 10/16/2026 20:13 | 74 | 6.14 |
| 10/16/2026 20:13 | 25 | 6.14 |
| 10/16/2026 20:13 | 1 | 6.135 |
| 10/16/2026 20:12 | 100 | 6.135 |
| 10/16/2026 20:12 | 100 | 6.13 |
| 10/16/2026 20:12 | 200 | 6.13 |
| 10/16/2026 20:12 | 300 | 6.13 |
| 10/16/2026 20:12 | 200 | 6.13 |
| 10/16/2026 20:12 | 3 | 6.13 |
| 10/16/2026 20:12 | 21 | 6.13 |
| 10/16/2026 20:12 | 25 | 6.13 |
| 10/16/2026 20:11 | 23 | 6.125 |
| 10/16/2026 20:11 | 100 | 6.13 |
| 10/16/2026 20:11 | 66 | 6.13 |
| 10/16/2026 20:11 | 95 | 6.13 |
| 10/16/2026 20:11 | 83 | 6.13 |
| 10/16/2026 20:11 | 100 | 6.13 |
| 10/16/2026 20:11 | 100 | 6.13 |
| 10/16/2026 20:11 | 24 | 6.13 |
| 10/16/2026 20:11 | 25 | 6.13 |
| 10/16/2026 20:09 | 100 | 6.135 |
| 10/16/2026 20:09 | 1 | 6.135 |
| 10/16/2026 20:09 | 16 | 6.135 |
| 10/16/2026 20:08 | 10 | 6.135 |
| 10/16/2026 20:08 | 1 | 6.135 |
| 10/16/2026 20:07 | 1 | 6.135 |
| 10/16/2026 20:07 | 15 | 6.135 |
| 10/16/2026 20:07 | 100 | 6.13 |
| 10/16/2026 20:07 | 100 | 6.13 |
| 10/16/2026 20:07 | 25 | 6.13 |
| 10/16/2026 20:07 | 100 | 6.13 |
| 10/16/2026 20:07 | 100 | 6.13 |
| 10/16/2026 20:07 | 100 | 6.13 |
| 10/16/2026 20:07 | 1 | 6.125 |
| 10/16/2026 20:06 | 100 | 6.13 |
| 10/16/2026 20:06 | 94 | 6.13 |
| 10/16/2026 20:06 | 25 | 6.13 |
| 10/16/2026 20:06 | 20 | 6.125 |
| 10/16/2026 20:06 | 1 | 6.125 |
| 10/16/2026 20:05 | 1 | 6.125 |
| 10/16/2026 20:05 | 200 | 6.12 |
| 10/16/2026 20:04 | 100 | 6.125 |
| 10/16/2026 20:03 | 100 | 6.125 |
| 10/16/2026 20:03 | 1 | 6.12 |
| 10/16/2026 20:03 | 7 | 6.12 |
| 10/16/2026 20:03 | 200 | 6.12 |
| 10/16/2026 20:03 | 300 | 6.12 |
| 10/16/2026 20:03 | 100 | 6.12 |
| 10/16/2026 20:03 | 25 | 6.12 |
| 10/16/2026 20:03 | 28 | 6.12 |
| 10/16/2026 20:03 | 100 | 6.12 |
| 10/16/2026 20:03 | 309 | 6.12 |
| 10/16/2026 20:03 | 100 | 6.12 |
| 10/16/2026 20:03 | 164 | 6.12 |
| 10/16/2026 20:03 | 300 | 6.12 |
| 10/16/2026 20:03 | 200 | 6.12 |
| 10/16/2026 20:02 | 1 | 6.125 |
| 10/16/2026 20:01 | 1 | 6.125 |
| 10/16/2026 20:00 | 1 | 6.125 |
| 10/16/2026 20:00 | 3 | 6.125 |
| 10/16/2026 20:00 | 1 | 6.125 |
| 10/16/2026 20:00 | 11 | 6.125 |
| 10/16/2026 20:00 | 100 | 6.13 |
| 10/16/2026 20:00 | 26 | 6.125 |
| 10/16/2026 20:00 | 200 | 6.13 |
| 10/16/2026 20:00 | 211 | 6.13 |
| 10/16/2026 20:00 | 100 | 6.13 |
| 10/16/2026 20:00 | 25 | 6.13 |
| 10/16/2026 20:00 | 28 | 6.13 |
| 10/16/2026 19:59 | 100 | 6.135 |
| 10/16/2026 19:57 | 1 | 6.135 |
| 10/16/2026 19:56 | 25 | 6.13 |
| 10/16/2026 19:56 | 675 | 6.13 |
| 10/16/2026 19:56 | 200 | 6.13 |
| 10/16/2026 19:56 | 25 | 6.13 |
| 10/16/2026 19:56 | 126 | 6.125 |
| 10/16/2026 19:56 | 1 | 6.125 |
| 10/16/2026 19:56 | 150 | 6.125 |
| 10/16/2026 19:56 | 7 | 6.125 |
| 10/16/2026 19:55 | 25 | 6.13 |
| 10/16/2026 19:55 | 100 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 100 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 1 | 6.13 |
| 10/16/2026 19:55 | 2 | 6.13 |
| 10/16/2026 19:55 | 16 | 6.13 |
| 10/16/2026 19:55 | 23 | 6.13 |
| 10/16/2026 19:55 | 151 | 6.13 |
| 10/16/2026 19:55 | 25 | 6.13 |
| 10/16/2026 19:54 | 100 | 6.13 |
| 10/16/2026 19:54 | 200 | 6.13 |
| 10/16/2026 19:54 | 1 | 6.135 |
| 10/16/2026 19:54 | 150 | 6.135 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 25 | 6.14 |
| 10/16/2026 19:54 | 188 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 189 | 6.14 |
| 10/16/2026 19:54 | 39 | 6.14 |
| 10/16/2026 19:54 | 300 | 6.14 |
| 10/16/2026 19:54 | 330 | 6.14 |
| 10/16/2026 19:54 | 25 | 6.14 |
| 10/16/2026 19:54 | 300 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 100 | 6.14 |
| 10/16/2026 19:54 | 58 | 6.14 |
| 10/16/2026 19:53 | 6 | 6.145 |
| 10/16/2026 19:53 | 2 | 6.145 |
| 10/16/2026 19:53 | 83 | 6.15 |
| 10/16/2026 19:52 | 2 | 6.155 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 200 | 6.16 |
| 10/16/2026 19:51 | 41 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 25 | 6.16 |
| 10/16/2026 19:49 | 1 | 6.165 |
| 10/16/2026 19:49 | 100 | 6.165 |
| 10/16/2026 19:49 | 1 | 6.165 |
| 10/16/2026 19:49 | 49 | 6.165 |
| 10/16/2026 19:49 | 3 | 6.165 |
| 10/16/2026 19:49 | 100 | 6.17 |
| 10/16/2026 19:49 | 100 | 6.17 |
| 10/16/2026 19:49 | 25 | 6.17 |
| 10/16/2026 19:49 | 100 | 6.17 |
| 10/16/2026 19:49 | 141 | 6.17 |
| 10/16/2026 19:49 | 100 | 6.17 |
| 10/16/2026 19:49 | 25 | 6.17 |
| 10/16/2026 19:48 | 175 | 6.17 |
| 10/16/2026 19:48 | 25 | 6.17 |
| 10/16/2026 19:44 | 150 | 6.175 |
| 10/16/2026 19:44 | 1 | 6.175 |
| 10/16/2026 19:44 | 2 | 6.175 |
| 10/16/2026 19:43 | 150 | 6.175 |
| 10/16/2026 19:43 | 50 | 6.175 |
| 10/16/2026 19:43 | 100 | 6.175 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 1 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 200 | 6.17 |
| 10/16/2026 19:43 | 40 | 6.17 |
| 10/16/2026 19:43 | 25 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 52 | 6.17 |
| 10/16/2026 19:43 | 48 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 48 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 100 | 6.17 |
| 10/16/2026 19:43 | 21 | 6.17 |
| 10/16/2026 19:43 | 25 | 6.17 |
| 10/16/2026 19:41 | 1 | 6.175 |
| 10/16/2026 19:41 | 1 | 6.175 |
| 10/16/2026 19:41 | 100 | 6.17 |
| 10/16/2026 19:41 | 21 | 6.17 |
| 10/16/2026 19:41 | 25 | 6.17 |
| 10/16/2026 19:41 | 25 | 6.17 |
| 10/16/2026 19:41 | 5 | 6.17 |
| 10/16/2026 19:41 | 10 | 6.17 |
| 10/16/2026 19:41 | 100 | 6.17 |
| 10/16/2026 19:41 | 25 | 6.17 |
| 10/16/2026 19:41 | 100 | 6.17 |
| 10/16/2026 19:41 | 100 | 6.17 |
| 10/16/2026 19:41 | 25 | 6.17 |
| 10/16/2026 19:41 | 200 | 6.16 |
| 10/16/2026 19:41 | 80 | 6.16 |
| 10/16/2026 19:41 | 20 | 6.16 |
| 10/16/2026 19:41 | 32 | 6.16 |
| 10/16/2026 19:41 | 48 | 6.16 |
| 10/16/2026 19:41 | 152 | 6.16 |
| 10/16/2026 19:40 | 75 | 6.15 |
| 10/16/2026 19:40 | 100 | 6.15 |
| 10/16/2026 19:40 | 25 | 6.15 |
| 10/16/2026 19:39 | 1 | 6.155 |
| 10/16/2026 19:39 | 1 | 6.155 |
| 10/16/2026 19:39 | 1 | 6.155 |
| 10/16/2026 19:39 | 1 | 6.155 |
| 10/16/2026 19:39 | 100 | 6.155 |
| 10/16/2026 19:39 | 1 | 6.155 |
| 10/16/2026 19:39 | 2 | 6.155 |
| 10/16/2026 19:39 | 8 | 6.155 |
| 10/16/2026 19:39 | 10 | 6.155 |
| 10/16/2026 19:38 | 1 | 6.155 |
| 10/16/2026 19:38 | 100 | 6.155 |
| 10/16/2026 19:38 | 5 | 6.155 |
| 10/16/2026 19:38 | 6 | 6.155 |
| 10/16/2026 19:38 | 6 | 6.155 |
| 10/16/2026 19:37 | 6 | 6.155 |
| 10/16/2026 19:37 | 1 | 6.155 |
| 10/16/2026 19:35 | 1 | 6.155 |
| 10/16/2026 19:35 | 125 | 6.16 |
| 10/16/2026 19:35 | 75 | 6.16 |
| 10/16/2026 19:35 | 25 | 6.16 |
| 10/16/2026 19:34 | 1 | 6.155 |
| 10/16/2026 19:33 | 1 | 6.155 |
| 10/16/2026 19:33 | 25 | 6.16 |
| 10/16/2026 19:33 | 6 | 6.155 |
| 10/16/2026 19:32 | 1 | 6.14 |
| 10/16/2026 19:32 | 100 | 6.14 |
| 10/16/2026 19:32 | 200 | 6.14 |
| 10/16/2026 19:32 | 50 | 6.14 |
| 10/16/2026 19:32 | 150 | 6.135 |
| 10/16/2026 19:32 | 1 | 6.135 |
| 10/16/2026 19:30 | 1 | 6.135 |
| 10/16/2026 19:29 | 1 | 6.135 |
| 10/16/2026 19:29 | 1 | 6.135 |
| 10/16/2026 19:28 | 1 | 6.135 |
| 10/16/2026 19:27 | 68 | 6.135 |
| 10/16/2026 19:27 | 1 | 6.135 |
| 10/16/2026 19:27 | 1 | 6.13 |
| 10/16/2026 19:27 | 50 | 6.13 |
| 10/16/2026 19:26 | 23 | 6.125 |
| 10/16/2026 19:26 | 100 | 6.125 |
| 10/16/2026 19:26 | 5 | 6.125 |
| 10/16/2026 19:26 | 10 | 6.125 |
| 10/16/2026 19:26 | 4 | 6.125 |
| 10/16/2026 19:26 | 100 | 6.13 |
| 10/16/2026 19:26 | 36 | 6.13 |
| 10/16/2026 19:26 | 50 | 6.13 |
| 10/16/2026 19:24 | 598 | 6.13 |
| 10/16/2026 19:24 | 102 | 6.13 |
| 10/16/2026 19:24 | 25 | 6.13 |
| 10/16/2026 19:23 | 56 | 6.125 |
| 10/16/2026 19:20 | 10 | 6.125 |
| 10/16/2026 19:20 | 20 | 6.125 |
| 10/16/2026 19:20 | 42 | 6.12 |
| 10/16/2026 19:20 | 58 | 6.12 |
| 10/16/2026 19:20 | 200 | 6.12 |
| 10/16/2026 19:20 | 1 | 6.12 |
| 10/16/2026 19:20 | 197 | 6.12 |
| 10/16/2026 19:20 | 58 | 6.12 |
| 10/16/2026 19:20 | 45 | 6.12 |
| 10/16/2026 19:20 | 36 | 6.12 |
| 10/16/2026 19:20 | 50 | 6.12 |
| 10/16/2026 19:20 | 1 | 6.115 |
| 10/16/2026 19:20 | 10 | 6.115 |
| 10/16/2026 19:20 | 2 | 6.115 |
| 10/16/2026 19:20 | 100 | 6.12 |
| 10/16/2026 19:20 | 125 | 6.12 |
| 10/16/2026 19:20 | 164 | 6.12 |
| 10/16/2026 19:20 | 400 | 6.12 |
| 10/16/2026 19:18 | 200 | 6.12 |
| 10/16/2026 19:17 | 1 | 6.125 |
| 10/16/2026 19:16 | 150 | 6.125 |
| 10/16/2026 19:16 | 50 | 6.125 |
| 10/16/2026 19:16 | 100 | 6.125 |
| 10/16/2026 19:16 | 200 | 6.13 |
| 10/16/2026 19:15 | 150 | 6.135 |
| 10/16/2026 19:15 | 100 | 6.135 |
| 10/16/2026 19:15 | 100 | 6.14 |
| 10/16/2026 19:15 | 71 | 6.14 |
| 10/16/2026 19:15 | 50 | 6.14 |
| 10/16/2026 19:15 | 46 | 6.14 |
| 10/16/2026 19:15 | 131 | 6.14 |
| 10/16/2026 19:15 | 32 | 6.14 |
| 10/16/2026 19:15 | 68 | 6.14 |
| 10/16/2026 19:15 | 1 | 6.145 |
| 10/16/2026 19:15 | 1 | 6.145 |
| 10/16/2026 19:14 | 7 | 6.15 |
| 10/16/2026 19:14 | 93 | 6.15 |
| 10/16/2026 19:14 | 107 | 6.15 |
| 10/16/2026 19:14 | 25 | 6.15 |
| 10/16/2026 19:14 | 20 | 6.145 |
| 10/16/2026 19:14 | 100 | 6.145 |
| 10/16/2026 19:14 | 150 | 6.145 |
| 10/16/2026 19:14 | 150 | 6.145 |
| 10/16/2026 19:14 | 22 | 6.145 |
| 10/16/2026 19:14 | 126 | 6.145 |
| 10/16/2026 19:14 | 126 | 6.145 |
| 10/16/2026 19:14 | 126 | 6.145 |
| 10/16/2026 19:14 | 150 | 6.145 |
| 10/16/2026 19:12 | 95 | 6.14 |
| 10/16/2026 19:12 | 105 | 6.14 |
| 10/16/2026 19:12 | 50 | 6.14 |
| 10/16/2026 19:12 | 100 | 6.14 |
| 10/16/2026 19:12 | 50 | 6.14 |
| 10/16/2026 19:10 | 150 | 6.14 |
| 10/16/2026 19:10 | 50 | 6.14 |
| 10/16/2026 19:07 | 10 | 6.145 |
| 10/16/2026 19:05 | 100 | 6.14 |
| 10/16/2026 19:05 | 100 | 6.14 |
| 10/16/2026 19:05 | 500 | 6.14 |
| 10/16/2026 19:05 | 100 | 6.14 |
| 10/16/2026 19:05 | 100 | 6.14 |
| 10/16/2026 19:05 | 50 | 6.14 |
| 10/16/2026 19:05 | 233 | 6.14 |
| 10/16/2026 19:05 | 25 | 6.14 |
| 10/16/2026 19:05 | 351 | 6.14 |
| 10/16/2026 19:05 | 149 | 6.14 |
| 10/16/2026 19:05 | 51 | 6.14 |
| 10/16/2026 19:05 | 200 | 6.14 |
| 10/16/2026 19:05 | 100 | 6.14 |
| 10/16/2026 19:05 | 100 | 6.14 |
| 10/16/2026 19:05 | 25 | 6.14 |
| 10/16/2026 19:05 | 100 | 6.15 |
| 10/16/2026 19:05 | 200 | 6.15 |
| 10/16/2026 19:05 | 100 | 6.15 |
| 10/16/2026 19:05 | 100 | 6.15 |
| 10/16/2026 19:05 | 300 | 6.15 |
| 10/16/2026 19:02 | 150 | 6.155 |
| 10/16/2026 19:02 | 100 | 6.155 |
| 10/16/2026 19:02 | 100 | 6.155 |
| 10/16/2026 19:00 | 150 | 6.155 |
| 10/16/2026 19:00 | 100 | 6.155 |
| 10/16/2026 19:00 | 100 | 6.155 |
| 10/16/2026 19:00 | 100 | 6.155 |
| 10/16/2026 19:00 | 13 | 6.16 |
| 10/16/2026 19:00 | 100 | 6.16 |
| 10/16/2026 19:00 | 25 | 6.17 |
| 10/16/2026 19:00 | 100 | 6.17 |
| 10/16/2026 19:00 | 100 | 6.17 |
| 10/16/2026 19:00 | 100 | 6.17 |
| 10/16/2026 19:00 | 25 | 6.17 |
| 10/16/2026 18:59 | 75 | 6.17 |
| 10/16/2026 18:59 | 25 | 6.17 |
| 10/16/2026 18:59 | 100 | 6.17 |
| 10/16/2026 18:58 | 100 | 6.175 |
| 10/16/2026 18:58 | 1 | 6.175 |
| 10/16/2026 18:57 | 1 | 6.175 |
| 10/16/2026 18:57 | 100 | 6.17 |
| 10/16/2026 18:57 | 25 | 6.17 |
| 10/16/2026 18:56 | 100 | 6.17 |
| 10/16/2026 18:56 | 100 | 6.17 |
| 10/16/2026 18:56 | 27 | 6.17 |
| 10/16/2026 18:56 | 200 | 6.17 |
| 10/16/2026 18:56 | 200 | 6.17 |
| 10/16/2026 18:56 | 25 | 6.17 |
| 10/16/2026 18:53 | 100 | 6.175 |
| 10/16/2026 18:52 | 150 | 6.175 |
| 10/16/2026 18:52 | 100 | 6.17 |
| 10/16/2026 18:52 | 22 | 6.17 |
| 10/16/2026 18:52 | 75 | 6.17 |
| 10/16/2026 18:52 | 25 | 6.17 |
| 10/16/2026 18:52 | 100 | 6.17 |
| 10/16/2026 18:52 | 25 | 6.17 |
| 10/16/2026 18:51 | 1 | 6.165 |
| 10/16/2026 18:51 | 25 | 6.16 |
| 10/16/2026 18:51 | 100 | 6.16 |
| 10/16/2026 18:51 | 100 | 6.16 |
| 10/16/2026 18:50 | 100 | 6.17 |
| 10/16/2026 18:50 | 100 | 6.175 |
| 10/16/2026 18:50 | 25 | 6.18 |
| 10/16/2026 18:50 | 25 | 6.18 |
| 10/16/2026 18:50 | 100 | 6.18 |
| 10/16/2026 18:50 | 75 | 6.18 |
| 10/16/2026 18:50 | 25 | 6.18 |
| 10/16/2026 18:50 | 100 | 6.185 |
| 10/16/2026 18:49 | 100 | 6.195 |
| 10/16/2026 18:49 | 100 | 6.20 |
| 10/16/2026 18:49 | 7 | 6.20 |
| 10/16/2026 18:49 | 155 | 6.20 |
| 10/16/2026 18:49 | 45 | 6.20 |
| 10/16/2026 18:48 | 100 | 6.205 |
| 10/16/2026 18:48 | 200 | 6.21 |
| 10/16/2026 18:48 | 17 | 6.21 |
| 10/16/2026 18:48 | 8 | 6.21 |
| 10/16/2026 18:48 | 400 | 6.21 |
| 10/16/2026 18:48 | 23 | 6.21 |
| 10/16/2026 18:48 | 25 | 6.21 |
| 10/16/2026 18:48 | 72 | 6.20 |
| 10/16/2026 18:47 | 300 | 6.205 |
| 10/16/2026 18:47 | 54 | 6.205 |
| 10/16/2026 18:47 | 15 | 6.205 |
| 10/16/2026 18:47 | 43 | 6.205 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 400 | 6.21 |
| 10/16/2026 18:47 | 25 | 6.21 |
| 10/16/2026 18:47 | 200 | 6.22 |
| 10/16/2026 18:47 | 400 | 6.22 |
| 10/16/2026 18:47 | 400 | 6.22 |
| 10/16/2026 18:47 | 100 | 6.22 |
| 10/16/2026 18:47 | 300 | 6.22 |
| 10/16/2026 18:47 | 25 | 6.22 |
| 10/16/2026 18:47 | 100 | 6.22 |
| 10/16/2026 18:47 | 100 | 6.225 |
| 10/16/2026 18:47 | 100 | 6.22 |
| 10/16/2026 18:47 | 16 | 6.22 |
| 10/16/2026 18:47 | 100 | 6.22 |
| 10/16/2026 18:47 | 25 | 6.22 |
| 10/16/2026 18:47 | 75 | 6.22 |
| 10/16/2026 18:47 | 200 | 6.22 |
| 10/16/2026 18:47 | 100 | 6.22 |
| 10/16/2026 18:47 | 25 | 6.22 |
| 10/16/2026 18:47 | 100 | 6.215 |
| 10/16/2026 18:47 | 16 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 284 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.215 |
| 10/16/2026 18:47 | 200 | 6.21 |
| 10/16/2026 18:47 | 87 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 25 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 38 | 6.21 |
| 10/16/2026 18:47 | 62 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 100 | 6.21 |
| 10/16/2026 18:47 | 400 | 6.21 |
| 10/16/2026 18:47 | 400 | 6.21 |
| 10/16/2026 18:46 | 100 | 6.215 |
| 10/16/2026 18:46 | 400 | 6.22 |
| 10/16/2026 18:46 | 400 | 6.22 |
| 10/16/2026 18:46 | 25 | 6.22 |
| 10/16/2026 18:46 | 200 | 6.22 |
| 10/16/2026 18:46 | 100 | 6.225 |
| 10/16/2026 18:46 | 78 | 6.23 |
| 10/16/2026 18:46 | 100 | 6.23 |
| 10/16/2026 18:46 | 25 | 6.23 |
| 10/16/2026 18:46 | 46 | 6.24 |
| 10/16/2026 18:46 | 30 | 6.24 |
| 10/16/2026 18:46 | 100 | 6.24 |
| 10/16/2026 18:46 | 100 | 6.24 |
| 10/16/2026 18:46 | 25 | 6.24 |
| 10/16/2026 18:45 | 1 | 6.245 |
| 10/16/2026 18:45 | 4 | 6.245 |
| 10/16/2026 18:45 | 10 | 6.245 |
| 10/16/2026 18:45 | 75 | 6.25 |
| 10/16/2026 18:45 | 25 | 6.25 |
| 10/16/2026 18:45 | 34 | 6.25 |
| 10/16/2026 18:45 | 100 | 6.25 |
| 10/16/2026 18:45 | 2 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 3 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 2 | 6.25 |
| 10/16/2026 18:45 | 4 | 6.25 |
| 10/16/2026 18:45 | 2 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 16 | 6.25 |
| 10/16/2026 18:45 | 2 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 4 | 6.25 |
| 10/16/2026 18:45 | 2 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 100 | 6.25 |
| 10/16/2026 18:45 | 1 | 6.25 |
| 10/16/2026 18:45 | 15 | 6.25 |
| 10/16/2026 18:45 | 32 | 6.25 |
| 10/16/2026 18:45 | 152 | 6.25 |
| 10/16/2026 18:45 | 8 | 6.25 |
| 10/16/2026 18:45 | 25 | 6.25 |
| 10/16/2026 18:45 | 100 | 6.255 |
| 10/16/2026 18:44 | 100 | 6.255 |
| 10/16/2026 18:43 | 10 | 6.25 |
| 10/16/2026 18:43 | 200 | 6.25 |
| 10/16/2026 18:43 | 10 | 6.25 |
| 10/16/2026 18:43 | 90 | 6.25 |
| 10/16/2026 18:43 | 300 | 6.25 |
| 10/16/2026 18:43 | 100 | 6.25 |
| 10/16/2026 18:43 | 25 | 6.25 |
| 10/16/2026 18:43 | 100 | 6.25 |
| 10/16/2026 18:43 | 300 | 6.25 |
| 10/16/2026 18:43 | 8 | 6.25 |
| 10/16/2026 18:43 | 100 | 6.25 |
| 10/16/2026 18:43 | 266 | 6.25 |
| 10/16/2026 18:43 | 5 | 6.25 |
| 10/16/2026 18:43 | 10 | 6.245 |
| 10/16/2026 18:43 | 100 | 6.245 |
| 10/16/2026 18:43 | 10 | 6.245 |
| 10/16/2026 18:43 | 36 | 6.245 |
| 10/16/2026 18:43 | 34 | 6.25 |
| 10/16/2026 18:43 | 100 | 6.25 |
| 10/16/2026 18:43 | 25 | 6.25 |
| 10/16/2026 18:40 | 10 | 6.255 |
| 10/16/2026 18:40 | 200 | 6.25 |
| 10/16/2026 18:40 | 200 | 6.25 |
| 10/16/2026 18:40 | 50 | 6.25 |
| 10/16/2026 18:40 | 100 | 6.245 |
| 10/16/2026 18:40 | 125 | 6.24 |
| 10/16/2026 18:40 | 25 | 6.24 |
| 10/16/2026 18:40 | 11 | 6.235 |
| 10/16/2026 18:40 | 200 | 6.23 |
| 10/16/2026 18:40 | 200 | 6.23 |
| 10/16/2026 18:40 | 100 | 6.23 |
| 10/16/2026 18:40 | 33 | 6.23 |
| 10/16/2026 18:40 | 67 | 6.23 |
| 10/16/2026 18:40 | 1 | 6.23 |
| 10/16/2026 18:40 | 23 | 6.23 |
| 10/16/2026 18:40 | 25 | 6.23 |
| 10/16/2026 18:39 | 24 | 6.225 |
| 10/16/2026 18:39 | 13 | 6.23 |
| 10/16/2026 18:39 | 50 | 6.23 |
| 10/16/2026 18:39 | 200 | 6.24 |
| 10/16/2026 18:39 | 100 | 6.24 |
| 10/16/2026 18:39 | 20 | 6.24 |
| 10/16/2026 18:39 | 100 | 6.24 |
| 10/16/2026 18:39 | 25 | 6.24 |
| 10/16/2026 18:39 | 50 | 6.24 |
| 10/16/2026 18:37 | 1 | 6.245 |
| 10/16/2026 18:37 | 150 | 6.245 |
| 10/16/2026 18:35 | 2 | 6.24 |
| 10/16/2026 18:35 | 98 | 6.24 |
| 10/16/2026 18:35 | 33 | 6.24 |
| 10/16/2026 18:35 | 55 | 6.24 |
| 10/16/2026 18:35 | 43 | 6.24 |
| 10/16/2026 18:35 | 45 | 6.24 |
| 10/16/2026 18:35 | 200 | 6.24 |
| 10/16/2026 18:35 | 21 | 6.24 |
| 10/16/2026 18:35 | 20 | 6.24 |
| 10/16/2026 18:35 | 96 | 6.24 |
| 10/16/2026 18:35 | 100 | 6.24 |
| 10/16/2026 18:35 | 300 | 6.24 |
| 10/16/2026 18:35 | 50 | 6.24 |
| 10/16/2026 18:35 | 1 | 6.235 |
| 10/16/2026 18:35 | 252 | 6.235 |
| 10/16/2026 18:35 | 48 | 6.235 |
| 10/16/2026 18:35 | 1 | 6.235 |
| 10/16/2026 18:35 | 1 | 6.235 |
| 10/16/2026 18:35 | 100 | 6.235 |
| 10/16/2026 18:35 | 1 | 6.235 |
| 10/16/2026 18:34 | 1 | 6.235 |
| 10/16/2026 18:34 | 1 | 6.235 |
| 10/16/2026 18:34 | 1 | 6.235 |
| 10/16/2026 18:34 | 4 | 6.235 |
| 10/16/2026 18:34 | 45 | 6.235 |
| 10/16/2026 18:32 | 200 | 6.23 |
| 10/16/2026 18:32 | 106 | 6.23 |
| 10/16/2026 18:32 | 94 | 6.23 |
| 10/16/2026 18:32 | 106 | 6.23 |
| 10/16/2026 18:32 | 200 | 6.23 |
| 10/16/2026 18:32 | 200 | 6.23 |
| 10/16/2026 18:32 | 6 | 6.23 |
| 10/16/2026 18:32 | 100 | 6.23 |
| 10/16/2026 18:32 | 50 | 6.23 |
| 10/16/2026 18:31 | 21 | 6.22 |
| 10/16/2026 18:31 | 22 | 6.22 |
| 10/16/2026 18:31 | 50 | 6.22 |
| 10/16/2026 18:31 | 50 | 6.22 |
| 10/16/2026 18:31 | 199 | 6.23 |
| 10/16/2026 18:31 | 1 | 6.23 |
| 10/16/2026 18:30 | 100 | 6.24 |
| 10/16/2026 18:30 | 61 | 6.24 |
| 10/16/2026 18:30 | 39 | 6.24 |
| 10/16/2026 18:30 | 76 | 6.24 |
| 10/16/2026 18:30 | 200 | 6.24 |
| 10/16/2026 18:30 | 52 | 6.24 |
| 10/16/2026 18:30 | 100 | 6.24 |
| 10/16/2026 18:30 | 85 | 6.24 |
| 10/16/2026 18:30 | 200 | 6.25 |
| 10/16/2026 18:30 | 50 | 6.25 |
| 10/16/2026 18:30 | 100 | 6.25 |
| 10/16/2026 18:30 | 601 | 6.25 |
| 10/16/2026 18:30 | 149 | 6.25 |
| 10/16/2026 18:30 | 160 | 6.25 |
| 10/16/2026 18:30 | 160 | 6.25 |
| 10/16/2026 18:29 | 150 | 6.255 |
| 10/16/2026 18:29 | 100 | 6.255 |
| 10/16/2026 18:29 | 100 | 6.255 |
| 10/16/2026 18:29 | 100 | 6.255 |
| 10/16/2026 18:29 | 50 | 6.26 |
| 10/16/2026 18:29 | 100 | 6.26 |
| 10/16/2026 18:29 | 50 | 6.26 |
| 10/16/2026 18:29 | 100 | 6.26 |
| 10/16/2026 18:29 | 25 | 6.26 |
| 10/16/2026 18:29 | 234 | 6.255 |
| 10/16/2026 18:29 | 150 | 6.255 |
| 10/16/2026 18:29 | 16 | 6.255 |
| 10/16/2026 18:29 | 100 | 6.255 |
| 10/16/2026 18:27 | 10 | 6.255 |
| 10/16/2026 18:27 | 30 | 6.255 |
| 10/16/2026 18:23 | 75 | 6.25 |
| 10/16/2026 18:23 | 25 | 6.25 |
| 10/16/2026 18:22 | 1 | 6.255 |
| 10/16/2026 18:22 | 10 | 6.255 |
| 10/16/2026 18:22 | 1 | 6.255 |
| 10/16/2026 18:22 | 150 | 6.255 |
| 10/16/2026 18:21 | 26 | 6.255 |
| 10/16/2026 18:21 | 1 | 6.255 |
| 10/16/2026 18:20 | 1 | 6.255 |
| 10/16/2026 18:20 | 400 | 6.26 |
| 10/16/2026 18:20 | 25 | 6.26 |
| 10/16/2026 18:20 | 27 | 6.26 |
| 10/16/2026 18:20 | 100 | 6.26 |
| 10/16/2026 18:20 | 25 | 6.26 |
| 10/16/2026 18:20 | 75 | 6.26 |
| 10/16/2026 18:20 | 25 | 6.26 |
| 10/16/2026 18:19 | 1 | 6.255 |
| 10/16/2026 18:19 | 100 | 6.26 |
| 10/16/2026 18:19 | 160 | 6.26 |
| 10/16/2026 18:19 | 103 | 6.26 |
| 10/16/2026 18:19 | 103 | 6.26 |
| 10/16/2026 18:19 | 55 | 6.26 |
| 10/16/2026 18:19 | 25 | 6.26 |
| 10/16/2026 18:16 | 200 | 6.26 |
| 10/16/2026 18:16 | 25 | 6.26 |
| 10/16/2026 18:16 | 200 | 6.26 |
| 10/16/2026 18:16 | 100 | 6.25 |
| 10/16/2026 18:16 | 300 | 6.25 |
| 10/16/2026 18:16 | 100 | 6.25 |
| 10/16/2026 18:16 | 17 | 6.25 |
| 10/16/2026 18:16 | 25 | 6.25 |
| 10/16/2026 18:16 | 1 | 6.245 |
| 10/16/2026 18:15 | 100 | 6.26 |
| 10/16/2026 18:15 | 200 | 6.26 |
| 10/16/2026 18:15 | 1 | 6.26 |
| 10/16/2026 18:15 | 1 | 6.26 |
| 10/16/2026 18:15 | 25 | 6.26 |
| 10/16/2026 18:15 | 100 | 6.26 |
| 10/16/2026 18:15 | 17 | 6.26 |
| 10/16/2026 18:15 | 13 | 6.265 |
| 10/16/2026 18:15 | 25 | 6.26 |
| 10/16/2026 18:14 | 5 | 6.25 |
| 10/16/2026 18:14 | 95 | 6.25 |
| 10/16/2026 18:14 | 25 | 6.25 |
| 10/16/2026 18:14 | 34 | 6.25 |
| 10/16/2026 18:14 | 35 | 6.25 |
| 10/16/2026 18:14 | 7 | 6.25 |
| 10/16/2026 18:14 | 150 | 6.25 |
| 10/16/2026 18:14 | 7 | 6.25 |
| 10/16/2026 18:14 | 393 | 6.25 |
| 10/16/2026 18:14 | 17 | 6.25 |
| 10/16/2026 18:14 | 400 | 6.25 |
| 10/16/2026 18:14 | 25 | 6.25 |
| 10/16/2026 18:14 | 300 | 6.25 |
| 10/16/2026 18:14 | 100 | 6.26 |
| 10/16/2026 18:14 | 1000 | 6.26 |
| 10/16/2026 18:14 | 200 | 6.27 |
| 10/16/2026 18:14 | 100 | 6.27 |
| 10/16/2026 18:14 | 59 | 6.27 |
| 10/16/2026 18:14 | 18 | 6.27 |
| 10/16/2026 18:14 | 300 | 6.27 |
| 10/16/2026 18:14 | 18 | 6.27 |
| 10/16/2026 18:13 | 49 | 6.275 |
| 10/16/2026 18:13 | 100 | 6.275 |
| 10/16/2026 18:11 | 100 | 6.27 |
| 10/16/2026 18:11 | 300 | 6.27 |
| 10/16/2026 18:11 | 18 | 6.27 |
| 10/16/2026 18:11 | 25 | 6.27 |
| 10/16/2026 18:10 | 11 | 6.265 |
| 10/16/2026 18:10 | 11 | 6.265 |
| 10/16/2026 18:10 | 12 | 6.265 |
| 10/16/2026 18:07 | 100 | 6.27 |
| 10/16/2026 18:07 | 25 | 6.27 |
| 10/16/2026 18:07 | 60 | 6.27 |
| 10/16/2026 18:07 | 100 | 6.28 |
| 10/16/2026 18:06 | 75 | 6.28 |
| 10/16/2026 18:06 | 100 | 6.28 |
| 10/16/2026 18:06 | 25 | 6.28 |
| 10/16/2026 18:05 | 25 | 6.28 |
| 10/16/2026 18:05 | 75 | 6.28 |
| 10/16/2026 18:05 | 100 | 6.28 |
| 10/16/2026 18:05 | 25 | 6.28 |
| 10/16/2026 18:05 | 85 | 6.28 |
| 10/16/2026 18:05 | 100 | 6.28 |
| 10/16/2026 18:05 | 100 | 6.28 |
| 10/16/2026 18:05 | 200 | 6.28 |
| 10/16/2026 18:05 | 25 | 6.28 |
| 10/16/2026 18:04 | 12 | 6.275 |
| 10/16/2026 18:04 | 24 | 6.275 |
| 10/16/2026 18:04 | 150 | 6.275 |
| 10/16/2026 18:01 | 4 | 6.28 |
| 10/16/2026 18:01 | 8 | 6.28 |
| 10/16/2026 18:01 | 12 | 6.28 |
| 10/16/2026 18:01 | 100 | 6.28 |
| 10/16/2026 18:01 | 100 | 6.28 |
| 10/16/2026 18:01 | 160 | 6.28 |
| 10/16/2026 18:01 | 1000 | 6.28 |
| 10/16/2026 18:00 | 100 | 6.285 |
| 10/16/2026 18:00 | 1 | 6.285 |
| 10/16/2026 17:59 | 1 | 6.285 |
| 10/16/2026 17:59 | 1 | 6.285 |
| 10/16/2026 17:59 | 1 | 6.285 |
| 10/16/2026 17:57 | 100 | 6.29 |
| 10/16/2026 17:57 | 159 | 6.29 |
| 10/16/2026 17:57 | 100 | 6.29 |
| 10/16/2026 17:57 | 44 | 6.29 |
| 10/16/2026 17:57 | 159 | 6.29 |
| 10/16/2026 17:57 | 25 | 6.29 |
| 10/16/2026 17:56 | 25 | 6.30 |
| 10/16/2026 17:56 | 35 | 6.30 |
| 10/16/2026 17:56 | 2 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 3 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 2 | 6.30 |
| 10/16/2026 17:56 | 4 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 3 | 6.30 |
| 10/16/2026 17:56 | 2 | 6.30 |
| 10/16/2026 17:56 | 2 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 3 | 6.30 |
| 10/16/2026 17:56 | 3 | 6.30 |
| 10/16/2026 17:56 | 1 | 6.30 |
| 10/16/2026 17:56 | 32 | 6.30 |
| 10/16/2026 17:56 | 100 | 6.30 |
| 10/16/2026 17:56 | 25 | 6.30 |
| 10/16/2026 17:55 | 100 | 6.295 |
| 10/16/2026 17:55 | 100 | 6.30 |
| 10/16/2026 17:55 | 100 | 6.30 |
| 10/16/2026 17:55 | 25 | 6.30 |
| 10/16/2026 17:55 | 100 | 6.30 |
| 10/16/2026 17:55 | 14 | 6.30 |
| 10/16/2026 17:54 | 14 | 6.30 |
| 10/16/2026 17:54 | 25 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 200 | 6.30 |
| 10/16/2026 17:54 | 200 | 6.30 |
| 10/16/2026 17:54 | 25 | 6.30 |
| 10/16/2026 17:54 | 19 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 9 | 6.30 |
| 10/16/2026 17:54 | 4 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 5 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 6 | 6.30 |
| 10/16/2026 17:54 | 300 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 3 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 53 | 6.30 |
| 10/16/2026 17:54 | 47 | 6.30 |
| 10/16/2026 17:54 | 3 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 25 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 87 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.30 |
| 10/16/2026 17:54 | 11 | 6.30 |
| 10/16/2026 17:54 | 1 | 6.295 |
| 10/16/2026 17:53 | 16 | 6.295 |
| 10/16/2026 17:53 | 83 | 6.295 |
| 10/16/2026 17:53 | 100 | 6.295 |
| 10/16/2026 17:52 | 10 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 50 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.295 |
| 10/16/2026 17:51 | 100 | 6.30 |
| 10/16/2026 17:51 | 18 | 6.30 |
| 10/16/2026 17:51 | 82 | 6.30 |
| 10/16/2026 17:51 | 150 | 6.30 |
| 10/16/2026 17:51 | 1 | 6.30 |
| 10/16/2026 17:51 | 100 | 6.30 |
| 10/16/2026 17:51 | 71 | 6.30 |
| 10/16/2026 17:51 | 100 | 6.30 |
| 10/16/2026 17:51 | 25 | 6.30 |
| 10/16/2026 17:51 | 11 | 6.30 |
| 10/16/2026 17:51 | 100 | 6.30 |
| 10/16/2026 17:51 | 100 | 6.30 |
| 10/16/2026 17:51 | 50 | 6.30 |
| 10/16/2026 17:51 | 150 | 6.30 |
| 10/16/2026 17:51 | 100 | 6.30 |
| 10/16/2026 17:51 | 25 | 6.30 |
| 10/16/2026 17:51 | 150 | 6.295 |
| 10/16/2026 17:50 | 25 | 6.29 |
| 10/16/2026 17:50 | 100 | 6.29 |
| 10/16/2026 17:50 | 30 | 6.30 |
| 10/16/2026 17:50 | 20 | 6.30 |
| 10/16/2026 17:50 | 3 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 7 | 6.30 |
| 10/16/2026 17:50 | 10 | 6.30 |
| 10/16/2026 17:50 | 2 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 153 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 1 | 6.30 |
| 10/16/2026 17:50 | 25 | 6.30 |
| 10/16/2026 17:50 | 86 | 6.30 |
| 10/16/2026 17:50 | 7 | 6.30 |
| 10/16/2026 17:49 | 200 | 6.30 |
| 10/16/2026 17:49 | 7 | 6.30 |
| 10/16/2026 17:49 | 100 | 6.30 |
| 10/16/2026 17:49 | 100 | 6.30 |
| 10/16/2026 17:49 | 212 | 6.30 |
| 10/16/2026 17:49 | 69 | 6.30 |
| 10/16/2026 17:49 | 100 | 6.30 |
| 10/16/2026 17:49 | 69 | 6.30 |
| 10/16/2026 17:49 | 7 | 6.30 |
| 10/16/2026 17:49 | 100 | 6.30 |
| 10/16/2026 17:49 | 7 | 6.30 |
| 10/16/2026 17:49 | 25 | 6.30 |
| 10/16/2026 17:49 | 100 | 6.30 |
| 10/16/2026 17:49 | 212 | 6.30 |
| 10/16/2026 17:49 | 69 | 6.30 |
| 10/16/2026 17:49 | 300 | 6.30 |
| 10/16/2026 17:49 | 25 | 6.30 |
| 10/16/2026 17:49 | 20 | 6.30 |
| 10/16/2026 17:49 | 12 | 6.30 |
| 10/16/2026 17:49 | 13 | 6.30 |
| 10/16/2026 17:49 | 15 | 6.30 |
| 10/16/2026 17:49 | 38 | 6.305 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 100 | 6.31 |
| 10/16/2026 17:49 | 25 | 6.31 |
| 10/16/2026 17:48 | 100 | 6.315 |
| 10/16/2026 17:48 | 100 | 6.315 |
| 10/16/2026 17:47 | 25 | 6.32 |
| 10/16/2026 17:46 | 100 | 6.32 |
| 10/16/2026 17:46 | 100 | 6.32 |
| 10/16/2026 17:46 | 100 | 6.32 |
| 10/16/2026 17:46 | 36 | 6.32 |
| 10/16/2026 17:46 | 25 | 6.32 |
| 10/16/2026 17:46 | 9 | 6.315 |
| 10/16/2026 17:45 | 100 | 6.315 |
| 10/16/2026 17:45 | 11 | 6.315 |
| 10/16/2026 17:44 | 150 | 6.315 |
| 10/16/2026 17:44 | 150 | 6.315 |
| 10/16/2026 17:44 | 100 | 6.315 |
| 10/16/2026 17:44 | 200 | 6.32 |
| 10/16/2026 17:42 | 150 | 6.325 |
| 10/16/2026 17:42 | 25 | 6.32 |
| 10/16/2026 17:40 | 50 | 6.33 |
| 10/16/2026 17:40 | 33 | 6.33 |
| 10/16/2026 17:40 | 99 | 6.33 |
| 10/16/2026 17:40 | 25 | 6.33 |
| 10/16/2026 17:40 | 150 | 6.33 |
| 10/16/2026 17:40 | 100 | 6.33 |
| 10/16/2026 17:40 | 100 | 6.33 |
| 10/16/2026 17:40 | 100 | 6.33 |
| 10/16/2026 17:40 | 33 | 6.33 |
| 10/16/2026 17:40 | 100 | 6.33 |
| 10/16/2026 17:40 | 200 | 6.33 |
| 10/16/2026 17:40 | 25 | 6.33 |
| 10/16/2026 17:40 | 100 | 6.33 |
| 10/16/2026 17:39 | 150 | 6.335 |
| 10/16/2026 17:38 | 100 | 6.34 |
| 10/16/2026 17:38 | 25 | 6.34 |
| 10/16/2026 17:38 | 14 | 6.34 |
| 10/16/2026 17:36 | 20 | 6.345 |
| 10/16/2026 17:36 | 100 | 6.345 |
| 10/16/2026 17:36 | 1 | 6.34 |
| 10/16/2026 17:36 | 2 | 6.34 |
| 10/16/2026 17:36 | 4 | 6.34 |
| 10/16/2026 17:36 | 1 | 6.34 |
| 10/16/2026 17:36 | 100 | 6.34 |
| 10/16/2026 17:36 | 105 | 6.34 |
| 10/16/2026 17:36 | 14 | 6.34 |
| 10/16/2026 17:36 | 25 | 6.34 |
| 10/16/2026 17:35 | 100 | 6.335 |
| 10/16/2026 17:35 | 100 | 6.335 |
| 10/16/2026 17:35 | 100 | 6.335 |
| 10/16/2026 17:35 | 200 | 6.34 |
| 10/16/2026 17:35 | 80 | 6.34 |
| 10/16/2026 17:35 | 100 | 6.34 |
| 10/16/2026 17:35 | 100 | 6.34 |
| 10/16/2026 17:35 | 200 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 25 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 108 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 108 | 6.35 |
| 10/16/2026 17:35 | 25 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 25 | 6.34 |
| 10/16/2026 17:35 | 98 | 6.35 |
| 10/16/2026 17:35 | 302 | 6.35 |
| 10/16/2026 17:35 | 300 | 6.35 |
| 10/16/2026 17:35 | 2 | 6.35 |
| 10/16/2026 17:35 | 200 | 6.36 |
| 10/16/2026 17:35 | 100 | 6.36 |
| 10/16/2026 17:35 | 100 | 6.36 |
| 10/16/2026 17:35 | 25 | 6.36 |
| 10/16/2026 17:35 | 100 | 6.37 |
| 10/16/2026 17:35 | 100 | 6.37 |
| 10/16/2026 17:35 | 25 | 6.37 |
| 10/16/2026 17:35 | 2 | 6.375 |
| 10/16/2026 17:35 | 82 | 6.38 |
| 10/16/2026 17:35 | 18 | 6.38 |
| 10/16/2026 17:35 | 82 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 200 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 400 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 25 | 6.38 |
| 10/16/2026 17:35 | 82 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 5 | 6.38 |
| 10/16/2026 17:35 | 100 | 6.38 |
| 10/16/2026 17:35 | 150 | 6.38 |
| 10/16/2026 17:35 | 400 | 6.38 |
| 10/16/2026 17:35 | 32 | 6.38 |
| 10/16/2026 17:35 | 93 | 6.38 |
| 10/16/2026 17:35 | 207 | 6.38 |
| 10/16/2026 17:35 | 25 | 6.38 |
| 10/16/2026 17:35 | 1 | 6.375 |
| 10/16/2026 17:34 | 100 | 6.37 |
| 10/16/2026 17:34 | 1 | 6.37 |
| 10/16/2026 17:34 | 4 | 6.37 |
| 10/16/2026 17:34 | 25 | 6.37 |
| 10/16/2026 17:33 | 23 | 6.365 |
| 10/16/2026 17:33 | 77 | 6.36 |
| 10/16/2026 17:31 | 100 | 6.37 |
| 10/16/2026 17:31 | 100 | 6.37 |
| 10/16/2026 17:31 | 25 | 6.37 |
| 10/16/2026 17:31 | 100 | 6.38 |
| 10/16/2026 17:31 | 23 | 6.38 |
| 10/16/2026 17:31 | 47 | 6.38 |
| 10/16/2026 17:31 | 25 | 6.38 |
| 10/16/2026 17:31 | 100 | 6.38 |
| 10/16/2026 17:31 | 150 | 6.38 |
| 10/16/2026 17:31 | 16 | 6.38 |
| 10/16/2026 17:31 | 100 | 6.38 |
| 10/16/2026 17:31 | 100 | 6.38 |
| 10/16/2026 17:31 | 100 | 6.38 |
| 10/16/2026 17:31 | 8 | 6.38 |
| 10/16/2026 17:31 | 25 | 6.38 |
| 10/16/2026 17:31 | 1 | 6.375 |
| 10/16/2026 17:29 | 100 | 6.38 |
| 10/16/2026 17:29 | 300 | 6.38 |
| 10/16/2026 17:29 | 25 | 6.38 |
| 10/16/2026 17:29 | 100 | 6.38 |
| 10/16/2026 17:29 | 8 | 6.38 |
| 10/16/2026 17:29 | 100 | 6.38 |
| 10/16/2026 17:29 | 100 | 6.38 |
| 10/16/2026 17:29 | 25 | 6.38 |
| 10/16/2026 17:29 | 100 | 6.38 |
| 10/16/2026 17:29 | 65 | 6.38 |
| 10/16/2026 17:29 | 25 | 6.38 |
| 10/16/2026 17:27 | 55 | 6.38 |
| 10/16/2026 17:27 | 25 | 6.38 |
| 10/16/2026 17:26 | 500 | 6.385 |
| 10/16/2026 17:26 | 300 | 6.385 |
| 10/16/2026 17:26 | 400 | 6.385 |
| 10/16/2026 17:26 | 400 | 6.385 |
| 10/16/2026 17:26 | 400 | 6.385 |
| 10/16/2026 17:26 | 13 | 6.39 |
| 10/16/2026 17:26 | 25 | 6.39 |
| 10/16/2026 17:26 | 100 | 6.40 |
| 10/16/2026 17:26 | 100 | 6.40 |
| 10/16/2026 17:26 | 25 | 6.40 |
| 10/16/2026 17:24 | 5 | 6.405 |
| 10/16/2026 17:24 | 11 | 6.405 |
| 10/16/2026 17:24 | 5 | 6.405 |
| 10/16/2026 17:24 | 5 | 6.405 |
| 10/16/2026 17:24 | 50 | 6.405 |
| 10/16/2026 17:24 | 150 | 6.405 |
| 10/16/2026 17:24 | 150 | 6.405 |
| 10/16/2026 17:22 | 400 | 6.405 |
| 10/16/2026 17:22 | 100 | 6.405 |
| 10/16/2026 17:22 | 400 | 6.405 |
| 10/16/2026 17:22 | 300 | 6.405 |
| 10/16/2026 17:22 | 400 | 6.405 |
| 10/16/2026 17:22 | 34 | 6.41 |
| 10/16/2026 17:22 | 43 | 6.41 |
| 10/16/2026 17:22 | 57 | 6.41 |
| 10/16/2026 17:22 | 90 | 6.41 |
| 10/16/2026 17:22 | 3 | 6.41 |
| 10/16/2026 17:22 | 25 | 6.41 |
| 10/16/2026 17:22 | 500 | 6.415 |
| 10/16/2026 17:22 | 400 | 6.41 |
| 10/16/2026 17:22 | 25 | 6.41 |
| 10/16/2026 17:22 | 186 | 6.41 |
| 10/16/2026 17:22 | 14 | 6.41 |
| 10/16/2026 17:22 | 16 | 6.40 |
| 10/16/2026 17:22 | 25 | 6.40 |
| 10/16/2026 17:22 | 300 | 6.39 |
| 10/16/2026 17:22 | 7 | 6.39 |
| 10/16/2026 17:22 | 3 | 6.39 |
| 10/16/2026 17:22 | 25 | 6.39 |
| 10/16/2026 17:22 | 25 | 6.39 |
| 10/16/2026 17:22 | 100 | 6.39 |
| 10/16/2026 17:22 | 56 | 6.39 |
| 10/16/2026 17:22 | 157 | 6.39 |
| 10/16/2026 17:22 | 12 | 6.39 |
| 10/16/2026 17:22 | 29 | 6.39 |
| 10/16/2026 17:21 | 7 | 6.39 |
| 10/16/2026 17:21 | 42 | 6.39 |
| 10/16/2026 17:21 | 25 | 6.39 |
| 10/16/2026 17:19 | 119 | 6.39 |
| 10/16/2026 17:19 | 25 | 6.39 |
| 10/16/2026 17:19 | 32 | 6.39 |
| 10/16/2026 17:19 | 3 | 6.39 |
| 10/16/2026 17:19 | 25 | 6.39 |
| 10/16/2026 17:18 | 25 | 6.39 |
| 10/16/2026 17:18 | 3 | 6.39 |
| 10/16/2026 17:18 | 21 | 6.385 |
| 10/16/2026 17:18 | 100 | 6.39 |
| 10/16/2026 17:18 | 71 | 6.39 |
| 10/16/2026 17:18 | 116 | 6.39 |
| 10/16/2026 17:18 | 300 | 6.39 |
| 10/16/2026 17:18 | 157 | 6.39 |
| 10/16/2026 17:18 | 5 | 6.39 |
| 10/16/2026 17:18 | 62 | 6.39 |
| 10/16/2026 17:18 | 38 | 6.39 |
| 10/16/2026 17:18 | 25 | 6.39 |
| 10/16/2026 17:15 | 25 | 6.40 |
| 10/16/2026 17:15 | 10 | 6.39 |
| 10/16/2026 17:15 | 100 | 6.385 |
| 10/16/2026 17:15 | 20 | 6.385 |
| 10/16/2026 17:15 | 100 | 6.385 |
| 10/16/2026 17:15 | 100 | 6.385 |
| 10/16/2026 17:15 | 100 | 6.385 |
| 10/16/2026 17:12 | 25 | 6.38 |
| 10/16/2026 17:12 | 17 | 6.37 |
| 10/16/2026 17:12 | 200 | 6.37 |
| 10/16/2026 17:12 | 10 | 6.37 |
| 10/16/2026 17:12 | 25 | 6.37 |
| 10/16/2026 17:12 | 7 | 6.37 |
| 10/16/2026 17:11 | 1 | 6.365 |
| 10/16/2026 17:11 | 1 | 6.365 |
| 10/16/2026 17:11 | 100 | 6.365 |
| 10/16/2026 17:10 | 11 | 6.365 |
| 10/16/2026 17:10 | 200 | 6.37 |
| 10/16/2026 17:10 | 1 | 6.37 |
| 10/16/2026 17:10 | 100 | 6.37 |
| 10/16/2026 17:10 | 97 | 6.37 |
| 10/16/2026 17:10 | 7 | 6.37 |
| 10/16/2026 17:10 | 25 | 6.37 |
| 10/16/2026 17:10 | 50 | 6.37 |
| 10/16/2026 17:10 | 150 | 6.37 |
| 10/16/2026 17:10 | 100 | 6.37 |
| 10/16/2026 17:10 | 17 | 6.37 |
| 10/16/2026 17:10 | 25 | 6.37 |
| 10/16/2026 17:10 | 25 | 6.37 |
| 10/16/2026 17:10 | 10 | 6.365 |
| 10/16/2026 17:08 | 100 | 6.37 |
| 10/16/2026 17:08 | 100 | 6.37 |
| 10/16/2026 17:08 | 157 | 6.37 |
| 10/16/2026 17:08 | 200 | 6.37 |
| 10/16/2026 17:08 | 25 | 6.37 |
| 10/16/2026 17:08 | 3 | 6.38 |
| 10/16/2026 17:08 | 3 | 6.38 |
| 10/16/2026 17:08 | 100 | 6.38 |
| 10/16/2026 17:08 | 500 | 6.38 |
| 10/16/2026 17:08 | 25 | 6.38 |
| 10/16/2026 17:08 | 169 | 6.38 |
| 10/16/2026 17:07 | 100 | 6.375 |
| 10/16/2026 17:07 | 400 | 6.375 |
| 10/16/2026 17:07 | 10 | 6.375 |
| 10/16/2026 17:07 | 400 | 6.375 |
| 10/16/2026 17:06 | 100 | 6.38 |
| 10/16/2026 17:06 | 200 | 6.38 |
| 10/16/2026 17:06 | 200 | 6.38 |
| 10/16/2026 17:06 | 25 | 6.38 |
| 10/16/2026 17:06 | 200 | 6.39 |
| 10/16/2026 17:06 | 100 | 6.39 |
| 10/16/2026 17:06 | 300 | 6.39 |
| 10/16/2026 17:06 | 25 | 6.39 |
| 10/16/2026 17:06 | 100 | 6.39 |
| 10/16/2026 17:06 | 800 | 6.39 |
| 10/16/2026 17:06 | 100 | 6.39 |
| 10/16/2026 17:06 | 100 | 6.39 |
| 10/16/2026 17:06 | 100 | 6.39 |
| 10/16/2026 17:06 | 9 | 6.39 |
| 10/16/2026 17:06 | 16 | 6.39 |
| 10/16/2026 17:05 | 1 | 6.385 |
| 10/16/2026 17:05 | 1 | 6.385 |
| 10/16/2026 17:05 | 1 | 6.385 |
| 10/16/2026 17:04 | 18 | 6.38 |
| 10/16/2026 17:04 | 25 | 6.38 |
| 10/16/2026 17:04 | 20 | 6.375 |
| 10/16/2026 17:04 | 400 | 6.375 |
| 10/16/2026 17:02 | 1 | 6.375 |
| 10/16/2026 17:01 | 100 | 6.375 |
| 10/16/2026 17:01 | 100 | 6.375 |
| 10/16/2026 17:01 | 100 | 6.37 |
| 10/16/2026 17:01 | 100 | 6.37 |
| 10/16/2026 17:01 | 40 | 6.37 |
| 10/16/2026 17:01 | 300 | 6.37 |
| 10/16/2026 17:01 | 25 | 6.37 |
| 10/16/2026 17:00 | 27 | 6.365 |
| 10/16/2026 16:58 | 22 | 6.365 |
| 10/16/2026 16:58 | 1 | 6.365 |
| 10/16/2026 16:58 | 25 | 6.37 |
| 10/16/2026 16:57 | 100 | 6.38 |
| 10/16/2026 16:57 | 75 | 6.38 |
| 10/16/2026 16:57 | 125 | 6.38 |
| 10/16/2026 16:57 | 100 | 6.38 |
| 10/16/2026 16:57 | 25 | 6.38 |
| 10/16/2026 16:55 | 25 | 6.38 |
| 10/16/2026 16:55 | 96 | 6.375 |
| 10/16/2026 16:55 | 800 | 6.375 |
| 10/16/2026 16:55 | 104 | 6.38 |
| 10/16/2026 16:55 | 100 | 6.38 |
| 10/16/2026 16:55 | 25 | 6.38 |
| 10/16/2026 16:55 | 25 | 6.39 |
| 10/16/2026 16:55 | 100 | 6.38 |
| 10/16/2026 16:55 | 25 | 6.38 |
| 10/16/2026 16:55 | 22 | 6.37 |
| 10/16/2026 16:55 | 78 | 6.37 |
| 10/16/2026 16:55 | 25 | 6.37 |
| 10/16/2026 16:55 | 10 | 6.365 |
| 10/16/2026 16:55 | 100 | 6.365 |
| 10/16/2026 16:54 | 100 | 6.365 |
| 10/16/2026 16:54 | 1 | 6.365 |
| 10/16/2026 16:53 | 100 | 6.37 |
| 10/16/2026 16:53 | 8 | 6.37 |
| 10/16/2026 16:53 | 300 | 6.37 |
| 10/16/2026 16:53 | 25 | 6.37 |
| 10/16/2026 16:53 | 1 | 6.375 |
| 10/16/2026 16:52 | 200 | 6.37 |
| 10/16/2026 16:52 | 100 | 6.37 |
| 10/16/2026 16:52 | 97 | 6.37 |
| 10/16/2026 16:52 | 25 | 6.37 |
| 10/16/2026 16:52 | 200 | 6.365 |
| 10/16/2026 16:52 | 100 | 6.365 |
| 10/16/2026 16:51 | 400 | 6.365 |
| 10/16/2026 16:51 | 100 | 6.365 |
| 10/16/2026 16:51 | 400 | 6.365 |
| 10/16/2026 16:51 | 75 | 6.36 |
| 10/16/2026 16:51 | 25 | 6.36 |
| 10/16/2026 16:51 | 100 | 6.36 |
| 10/16/2026 16:50 | 42 | 6.36 |
| 10/16/2026 16:50 | 158 | 6.36 |
| 10/16/2026 16:50 | 25 | 6.36 |
| 10/16/2026 16:50 | 100 | 6.355 |
| 10/16/2026 16:50 | 400 | 6.355 |
| 10/16/2026 16:50 | 100 | 6.355 |
| 10/16/2026 16:50 | 8 | 6.35 |
| 10/16/2026 16:50 | 100 | 6.35 |
| 10/16/2026 16:50 | 300 | 6.35 |
| 10/16/2026 16:50 | 100 | 6.35 |
| 10/16/2026 16:50 | 200 | 6.35 |
| 10/16/2026 16:50 | 100 | 6.35 |
| 10/16/2026 16:50 | 25 | 6.35 |
| 10/16/2026 16:50 | 100 | 6.345 |
| 10/16/2026 16:50 | 25 | 6.34 |
| 10/16/2026 16:50 | 75 | 6.34 |
| 10/16/2026 16:50 | 200 | 6.34 |
| 10/16/2026 16:50 | 25 | 6.34 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:50 | 1 | 6.335 |
| 10/16/2026 16:47 | 100 | 6.335 |
| 10/16/2026 16:45 | 20 | 6.335 |
| 10/16/2026 16:45 | 100 | 6.33 |
| 10/16/2026 16:45 | 25 | 6.33 |
| 10/16/2026 16:44 | 8 | 6.325 |
| 10/16/2026 16:44 | 1 | 6.325 |
| 10/16/2026 16:44 | 100 | 6.33 |
| 10/16/2026 16:44 | 158 | 6.33 |
| 10/16/2026 16:44 | 100 | 6.33 |
| 10/16/2026 16:44 | 20 | 6.33 |
| 10/16/2026 16:43 | 4 | 6.335 |
| 10/16/2026 16:43 | 100 | 6.335 |
| 10/16/2026 16:43 | 100 | 6.335 |
| 10/16/2026 16:43 | 200 | 6.34 |
| 10/16/2026 16:43 | 25 | 6.34 |
| 10/16/2026 16:43 | 100 | 6.34 |
| 10/16/2026 16:43 | 97 | 6.34 |
| 10/16/2026 16:43 | 3 | 6.34 |
| 10/16/2026 16:43 | 100 | 6.345 |
| 10/16/2026 16:43 | 100 | 6.35 |
| 10/16/2026 16:43 | 100 | 6.35 |
| 10/16/2026 16:43 | 25 | 6.35 |
| 10/16/2026 16:43 | 80 | 6.35 |
| 10/16/2026 16:43 | 100 | 6.35 |
| 10/16/2026 16:43 | 31 | 6.35 |
| 10/16/2026 16:43 | 31 | 6.35 |
| 10/16/2026 16:43 | 100 | 6.36 |
| 10/16/2026 16:43 | 25 | 6.36 |
| 10/16/2026 16:43 | 200 | 6.36 |
| 10/16/2026 16:42 | 2 | 6.36 |
| 10/16/2026 16:42 | 25 | 6.36 |
| 10/16/2026 16:42 | 3 | 6.36 |
| 10/16/2026 16:42 | 14 | 6.365 |
| 10/16/2026 16:39 | 400 | 6.36 |
| 10/16/2026 16:39 | 100 | 6.36 |
| 10/16/2026 16:39 | 100 | 6.36 |
| 10/16/2026 16:39 | 25 | 6.36 |
| 10/16/2026 16:39 | 3 | 6.36 |
| 10/16/2026 16:39 | 300 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 400 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 400 | 6.355 |
| 10/16/2026 16:38 | 200 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 311 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 400 | 6.355 |
| 10/16/2026 16:38 | 300 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 400 | 6.355 |
| 10/16/2026 16:38 | 400 | 6.355 |
| 10/16/2026 16:38 | 700 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 100 | 6.355 |
| 10/16/2026 16:38 | 90 | 6.36 |
| 10/16/2026 16:38 | 34 | 6.36 |
| 10/16/2026 16:38 | 25 | 6.36 |
| 10/16/2026 16:38 | 700 | 6.365 |
| 10/16/2026 16:38 | 100 | 6.37 |
| 10/16/2026 16:38 | 100 | 6.37 |
| 10/16/2026 16:38 | 25 | 6.37 |
| 10/16/2026 16:37 | 119 | 6.37 |
| 10/16/2026 16:37 | 81 | 6.37 |
| 10/16/2026 16:37 | 100 | 6.365 |
| 10/16/2026 16:37 | 25 | 6.37 |
| 10/16/2026 16:37 | 100 | 6.36 |
| 10/16/2026 16:37 | 200 | 6.36 |
| 10/16/2026 16:37 | 100 | 6.355 |
| 10/16/2026 16:36 | 1 | 6.355 |
| 10/16/2026 16:35 | 100 | 6.355 |
| 10/16/2026 16:35 | 46 | 6.355 |
| 10/16/2026 16:35 | 100 | 6.35 |
| 10/16/2026 16:35 | 200 | 6.35 |
| 10/16/2026 16:35 | 400 | 6.35 |
| 10/16/2026 16:35 | 500 | 6.35 |
| 10/16/2026 16:35 | 25 | 6.35 |
| 10/16/2026 16:35 | 100 | 6.345 |
| 10/16/2026 16:35 | 200 | 6.34 |
| 10/16/2026 16:35 | 200 | 6.34 |
| 10/16/2026 16:35 | 25 | 6.34 |
| 10/16/2026 16:35 | 100 | 6.335 |
| 10/16/2026 16:35 | 1 | 6.335 |
| 10/16/2026 16:35 | 1000 | 6.34 |
| 10/16/2026 16:35 | 200 | 6.34 |
| 10/16/2026 16:35 | 25 | 6.34 |
| 10/16/2026 16:32 | 100 | 6.345 |
| 10/16/2026 16:32 | 200 | 6.345 |
| 10/16/2026 16:32 | 100 | 6.345 |
| 10/16/2026 16:32 | 200 | 6.345 |
| 10/16/2026 16:32 | 100 | 6.345 |
| 10/16/2026 16:32 | 300 | 6.345 |
| 10/16/2026 16:32 | 500 | 6.345 |
| 10/16/2026 16:32 | 300 | 6.345 |
| 10/16/2026 16:32 | 100 | 6.34 |
| 10/16/2026 16:32 | 100 | 6.34 |
| 10/16/2026 16:32 | 25 | 6.34 |
| 10/16/2026 16:32 | 100 | 6.34 |
| 10/16/2026 16:30 | 100 | 6.335 |
| 10/16/2026 16:30 | 100 | 6.34 |
| 10/16/2026 16:30 | 25 | 6.34 |
| 10/16/2026 16:30 | 100 | 6.34 |
| 10/16/2026 16:30 | 269 | 6.34 |
| 10/16/2026 16:30 | 100 | 6.34 |
| 10/16/2026 16:30 | 300 | 6.34 |
| 10/16/2026 16:30 | 25 | 6.34 |
| 10/16/2026 16:30 | 1 | 6.335 |
| 10/16/2026 16:29 | 1 | 6.335 |
| 10/16/2026 16:29 | 400 | 6.33 |
| 10/16/2026 16:29 | 100 | 6.33 |
| 10/16/2026 16:29 | 25 | 6.33 |
| 10/16/2026 16:29 | 100 | 6.33 |
| 10/16/2026 16:29 | 100 | 6.33 |
| 10/16/2026 16:29 | 200 | 6.33 |
| 10/16/2026 16:29 | 25 | 6.33 |
| 10/16/2026 16:29 | 100 | 6.34 |
| 10/16/2026 16:29 | 200 | 6.34 |
| 10/16/2026 16:29 | 25 | 6.34 |
| 10/16/2026 16:29 | 76 | 6.34 |
| 10/16/2026 16:28 | 1 | 6.345 |
| 10/16/2026 16:28 | 24 | 6.34 |
| 10/16/2026 16:28 | 1 | 6.34 |
| 10/16/2026 16:26 | 2 | 6.335 |
| 10/16/2026 16:24 | 150 | 6.335 |
| 10/16/2026 16:23 | 19 | 6.34 |
| 10/16/2026 16:23 | 28 | 6.34 |
| 10/16/2026 16:23 | 69 | 6.34 |
| 10/16/2026 16:23 | 1 | 6.34 |
| 10/16/2026 16:23 | 15 | 6.34 |
| 10/16/2026 16:23 | 4 | 6.34 |
| 10/16/2026 16:23 | 1 | 6.34 |
| 10/16/2026 16:23 | 96 | 6.34 |
| 10/16/2026 16:23 | 400 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 25 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 96 | 6.35 |
| 10/16/2026 16:23 | 25 | 6.35 |
| 10/16/2026 16:23 | 100 | 6.35 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.34 |
| 10/16/2026 16:22 | 150 | 6.335 |
| 10/16/2026 16:22 | 1 | 6.335 |
| 10/16/2026 16:20 | 300 | 6.33 |
| 10/16/2026 16:20 | 200 | 6.33 |
| 10/16/2026 16:20 | 100 | 6.325 |
| 10/16/2026 16:20 | 161 | 6.32 |
| 10/16/2026 16:20 | 239 | 6.32 |
| 10/16/2026 16:20 | 25 | 6.32 |
| 10/16/2026 16:20 | 300 | 6.32 |
| 10/16/2026 16:20 | 100 | 6.31 |
| 10/16/2026 16:20 | 400 | 6.31 |
| 10/16/2026 16:20 | 25 | 6.31 |
| 10/16/2026 16:20 | 100 | 6.305 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 148 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 7 | 6.30 |
| 10/16/2026 16:20 | 1 | 6.30 |
| 10/16/2026 16:20 | 108 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 200 | 6.30 |
| 10/16/2026 16:20 | 87 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 226 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 38 | 6.30 |
| 10/16/2026 16:20 | 162 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 38 | 6.30 |
| 10/16/2026 16:20 | 62 | 6.30 |
| 10/16/2026 16:20 | 25 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 12 | 6.30 |
| 10/16/2026 16:20 | 275 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 25 | 6.30 |
| 10/16/2026 16:19 | 1 | 6.295 |
| 10/16/2026 16:18 | 100 | 6.295 |
| 10/16/2026 16:18 | 10 | 6.295 |
| 10/16/2026 16:18 | 75 | 6.30 |
| 10/16/2026 16:18 | 100 | 6.30 |
| 10/16/2026 16:18 | 25 | 6.30 |
| 10/16/2026 16:17 | 200 | 6.30 |
| 10/16/2026 16:17 | 25 | 6.30 |
| 10/16/2026 16:17 | 25 | 6.30 |
| 10/16/2026 16:16 | 1 | 6.295 |
| 10/16/2026 16:15 | 1 | 6.295 |
| 10/16/2026 16:15 | 100 | 6.295 |
| 10/16/2026 16:15 | 200 | 6.29 |
| 10/16/2026 16:15 | 100 | 6.29 |
| 10/16/2026 16:15 | 25 | 6.29 |
| 10/16/2026 16:14 | 100 | 6.285 |
| 10/16/2026 16:14 | 1 | 6.285 |
| 10/16/2026 16:14 | 200 | 6.28 |
| 10/16/2026 16:14 | 25 | 6.28 |
| 10/16/2026 16:14 | 50 | 6.275 |
| 10/16/2026 16:14 | 25 | 6.27 |
| 10/16/2026 16:14 | 500 | 6.265 |
| 10/16/2026 16:14 | 400 | 6.265 |
| 10/16/2026 16:14 | 100 | 6.265 |
| 10/16/2026 16:14 | 500 | 6.265 |
| 10/16/2026 16:14 | 100 | 6.265 |
| 10/16/2026 16:14 | 200 | 6.265 |
| 10/16/2026 16:14 | 300 | 6.265 |
| 10/16/2026 16:14 | 100 | 6.265 |
| 10/16/2026 16:14 | 300 | 6.265 |
| 10/16/2026 16:14 | 100 | 6.265 |
| 10/16/2026 16:14 | 300 | 6.265 |
| 10/16/2026 16:14 | 300 | 6.265 |
| 10/16/2026 16:14 | 300 | 6.265 |
| 10/16/2026 16:14 | 21 | 6.265 |
| 10/16/2026 16:14 | 300 | 6.265 |
| 10/16/2026 16:14 | 100 | 6.27 |
| 10/16/2026 16:14 | 25 | 6.27 |
| 10/16/2026 16:13 | 66 | 6.27 |
| 10/16/2026 16:13 | 25 | 6.27 |
| 10/16/2026 16:13 | 1000 | 6.27 |
| 10/16/2026 16:13 | 200 | 6.27 |
| 10/16/2026 16:13 | 85 | 6.27 |
| 10/16/2026 16:13 | 25 | 6.27 |
| 10/16/2026 16:11 | 54 | 6.275 |
| 10/16/2026 16:10 | 1 | 6.275 |
| 10/16/2026 16:10 | 14 | 6.275 |
| 10/16/2026 16:09 | 1 | 6.275 |
| 10/16/2026 16:09 | 10 | 6.275 |
| 10/16/2026 16:09 | 6 | 6.275 |
| 10/16/2026 16:09 | 100 | 6.28 |
| 10/16/2026 16:09 | 25 | 6.28 |
| 10/16/2026 16:08 | 29 | 6.285 |
| 10/16/2026 16:07 | 25 | 6.29 |
| 10/16/2026 16:07 | 100 | 6.29 |
| 10/16/2026 16:07 | 66 | 6.29 |
| 10/16/2026 16:07 | 206 | 6.29 |
| 10/16/2026 16:07 | 75 | 6.29 |
| 10/16/2026 16:07 | 25 | 6.29 |
| 10/16/2026 16:06 | 100 | 6.29 |
| 10/16/2026 16:06 | 25 | 6.29 |
| 10/16/2026 16:06 | 5 | 6.29 |
| 10/16/2026 16:06 | 25 | 6.29 |
| 10/16/2026 16:06 | 19 | 6.29 |
| 10/16/2026 16:06 | 6 | 6.29 |
| 10/16/2026 16:06 | 150 | 6.295 |
| 10/16/2026 16:06 | 100 | 6.29 |
| 10/16/2026 16:06 | 16 | 6.29 |
| 10/16/2026 16:06 | 25 | 6.29 |
| 10/16/2026 16:06 | 100 | 6.29 |
| 10/16/2026 16:06 | 100 | 6.29 |
| 10/16/2026 16:06 | 200 | 6.29 |
| 10/16/2026 16:06 | 25 | 6.29 |
| 10/16/2026 16:05 | 25 | 6.30 |
| 10/16/2026 16:05 | 25 | 6.29 |
| 10/16/2026 16:05 | 1 | 6.285 |
| 10/16/2026 16:04 | 8 | 6.285 |
| 10/16/2026 16:04 | 25 | 6.28 |
| 10/16/2026 16:04 | 45 | 6.28 |
| 10/16/2026 16:04 | 55 | 6.28 |
| 10/16/2026 16:04 | 4 | 6.28 |
| 10/16/2026 16:04 | 1 | 6.28 |
| 10/16/2026 16:04 | 95 | 6.28 |
| 10/16/2026 16:04 | 25 | 6.28 |
| 10/16/2026 16:03 | 100 | 6.28 |
| 10/16/2026 16:02 | 100 | 6.275 |
| 10/16/2026 16:02 | 101 | 6.27 |
| 10/16/2026 16:02 | 299 | 6.27 |
| 10/16/2026 16:02 | 100 | 6.27 |
| 10/16/2026 16:02 | 25 | 6.27 |
| 10/16/2026 16:02 | 25 | 6.26 |
| 10/16/2026 16:02 | 300 | 6.255 |
| 10/16/2026 16:02 | 100 | 6.255 |
| 10/16/2026 16:02 | 63 | 6.255 |
| 10/16/2026 16:02 | 94 | 6.25 |
| 10/16/2026 16:02 | 6 | 6.25 |
| 10/16/2026 16:02 | 100 | 6.25 |
| 10/16/2026 16:02 | 400 | 6.25 |
| 10/16/2026 16:02 | 25 | 6.25 |
| 10/16/2026 16:02 | 100 | 6.25 |
| 10/16/2026 16:02 | 100 | 6.25 |
| 10/16/2026 16:02 | 100 | 6.25 |
| 10/16/2026 16:02 | 25 | 6.25 |
| 10/16/2026 16:02 | 4 | 6.26 |
| 10/16/2026 16:02 | 10 | 6.26 |
| 10/16/2026 16:02 | 100 | 6.26 |
| 10/16/2026 16:02 | 25 | 6.26 |
| 10/16/2026 16:02 | 50 | 6.265 |
| 10/16/2026 16:00 | 25 | 6.27 |
| 10/16/2026 15:57 | 5 | 6.275 |
| 10/16/2026 15:57 | 100 | 6.27 |
| 10/16/2026 15:55 | 15 | 6.26 |
| 10/16/2026 15:55 | 10 | 6.26 |
| 10/16/2026 15:54 | 25 | 6.26 |
| 10/16/2026 15:54 | 300 | 6.26 |
| 10/16/2026 15:54 | 25 | 6.26 |
| 10/16/2026 15:54 | 25 | 6.25 |
| 10/16/2026 15:54 | 300 | 6.26 |
| 10/16/2026 15:54 | 25 | 6.26 |
| 10/16/2026 15:54 | 400 | 6.26 |
| 10/16/2026 15:54 | 100 | 6.26 |
| 10/16/2026 15:54 | 100 | 6.26 |
| 10/16/2026 15:54 | 25 | 6.26 |
| 10/16/2026 15:54 | 275 | 6.25 |
| 10/16/2026 15:54 | 25 | 6.25 |
| 10/16/2026 15:53 | 320 | 6.25 |
| 10/16/2026 15:53 | 100 | 6.25 |
| 10/16/2026 15:53 | 78 | 6.25 |
| 10/16/2026 15:53 | 25 | 6.25 |
| 10/16/2026 15:53 | 3 | 6.25 |
| 10/16/2026 15:53 | 100 | 6.245 |
| 10/16/2026 15:53 | 269 | 6.24 |
| 10/16/2026 15:53 | 94 | 6.24 |
| 10/16/2026 15:53 | 25 | 6.24 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 400 | 6.23 |
| 10/16/2026 15:53 | 25 | 6.23 |
| 10/16/2026 15:53 | 76 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 72 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 90 | 6.23 |
| 10/16/2026 15:53 | 73 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 25 | 6.23 |
| 10/16/2026 15:53 | 200 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 100 | 6.23 |
| 10/16/2026 15:53 | 10 | 6.225 |
| 10/16/2026 15:51 | 100 | 6.225 |
| 10/16/2026 15:50 | 5 | 6.225 |
| 10/16/2026 15:50 | 25 | 6.22 |
| 10/16/2026 15:50 | 100 | 6.215 |
| 10/16/2026 15:50 | 100 | 6.215 |
| 10/16/2026 15:50 | 25 | 6.21 |
| 10/16/2026 15:50 | 100 | 6.205 |
| 10/16/2026 15:50 | 25 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 87 | 6.20 |
| 10/16/2026 15:50 | 400 | 6.20 |
| 10/16/2026 15:50 | 25 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 147 | 6.20 |
| 10/16/2026 15:50 | 57 | 6.20 |
| 10/16/2026 15:50 | 25 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 25 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 76 | 6.20 |
| 10/16/2026 15:50 | 24 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 100 | 6.20 |
| 10/16/2026 15:50 | 25 | 6.20 |
| 10/16/2026 15:49 | 100 | 6.195 |
| 10/16/2026 15:49 | 100 | 6.19 |
| 10/16/2026 15:49 | 100 | 6.19 |
| 10/16/2026 15:49 | 25 | 6.19 |
| 10/16/2026 15:49 | 100 | 6.19 |
| 10/16/2026 15:49 | 100 | 6.19 |
| 10/16/2026 15:49 | 100 | 6.185 |
| 10/16/2026 15:49 | 125 | 6.19 |
| 10/16/2026 15:49 | 75 | 6.19 |
| 10/16/2026 15:49 | 400 | 6.19 |
| 10/16/2026 15:49 | 200 | 6.19 |
| 10/16/2026 15:49 | 200 | 6.19 |
| 10/16/2026 15:49 | 25 | 6.19 |
| 10/16/2026 15:49 | 700 | 6.20 |
| 10/16/2026 15:49 | 25 | 6.20 |
| 10/16/2026 15:49 | 100 | 6.20 |
| 10/16/2026 15:49 | 200 | 6.20 |
| 10/16/2026 15:49 | 100 | 6.20 |
| 10/16/2026 15:49 | 25 | 6.20 |
| 10/16/2026 15:49 | 100 | 6.20 |
| 10/16/2026 15:49 | 400 | 6.195 |
| 10/16/2026 15:49 | 100 | 6.195 |
| 10/16/2026 15:49 | 300 | 6.195 |
| 10/16/2026 15:49 | 25 | 6.20 |
| 10/16/2026 15:49 | 310 | 6.20 |
| 10/16/2026 15:49 | 100 | 6.20 |
| 10/16/2026 15:49 | 97 | 6.20 |
| 10/16/2026 15:49 | 200 | 6.20 |
| 10/16/2026 15:49 | 300 | 6.205 |
| 10/16/2026 15:49 | 25 | 6.20 |
| 10/16/2026 15:49 | 97 | 6.20 |
| 10/16/2026 15:49 | 18 | 6.20 |
| 10/16/2026 15:49 | 2 | 6.20 |
| 10/16/2026 15:49 | 4 | 6.205 |
| 10/16/2026 15:48 | 23 | 6.20 |
| 10/16/2026 15:48 | 300 | 6.21 |
| 10/16/2026 15:48 | 300 | 6.21 |
| 10/16/2026 15:48 | 25 | 6.21 |
| 10/16/2026 15:47 | 27 | 6.21 |
| 10/16/2026 15:47 | 73 | 6.21 |
| 10/16/2026 15:47 | 25 | 6.21 |
| 10/16/2026 15:45 | 100 | 6.20 |
| 10/16/2026 15:45 | 100 | 6.20 |
| 10/16/2026 15:45 | 25 | 6.20 |
| 10/16/2026 15:44 | 100 | 6.19 |
| 10/16/2026 15:44 | 46 | 6.19 |
| 10/16/2026 15:44 | 25 | 6.19 |
| 10/16/2026 15:44 | 89 | 6.19 |
| 10/16/2026 15:44 | 100 | 6.19 |
| 10/16/2026 15:44 | 25 | 6.19 |
| 10/16/2026 15:43 | 2 | 6.19 |
| 10/16/2026 15:43 | 100 | 6.19 |
| 10/16/2026 15:43 | 2 | 6.19 |
| 10/16/2026 15:43 | 4 | 6.19 |
| 10/16/2026 15:43 | 1 | 6.19 |
| 10/16/2026 15:43 | 1 | 6.19 |
| 10/16/2026 15:43 | 1 | 6.19 |
| 10/16/2026 15:43 | 1 | 6.19 |
| 10/16/2026 15:43 | 100 | 6.19 |
| 10/16/2026 15:43 | 25 | 6.19 |
| 10/16/2026 15:43 | 84 | 6.19 |
| 10/16/2026 15:42 | 100 | 6.19 |
| 10/16/2026 15:42 | 100 | 6.19 |
| 10/16/2026 15:42 | 25 | 6.19 |
| 10/16/2026 15:42 | 300 | 6.195 |
| 10/16/2026 15:42 | 112 | 6.195 |
| 10/16/2026 15:42 | 100 | 6.195 |
| 10/16/2026 15:42 | 25 | 6.20 |
| 10/16/2026 15:42 | 25 | 6.20 |
| 10/16/2026 15:42 | 100 | 6.20 |
| 10/16/2026 15:42 | 85 | 6.20 |
| 10/16/2026 15:42 | 100 | 6.20 |
| 10/16/2026 15:42 | 22 | 6.19 |
| 10/16/2026 15:42 | 200 | 6.19 |
| 10/16/2026 15:42 | 25 | 6.19 |
| 10/16/2026 15:42 | 53 | 6.19 |
| 10/16/2026 15:42 | 100 | 6.19 |
| 10/16/2026 15:42 | 49 | 6.18 |
| 10/16/2026 15:42 | 49 | 6.18 |
| 10/16/2026 15:42 | 200 | 6.18 |
| 10/16/2026 15:42 | 234 | 6.18 |
| 10/16/2026 15:42 | 85 | 6.18 |
| 10/16/2026 15:42 | 25 | 6.18 |
| 10/16/2026 15:42 | 17 | 6.18 |
| 10/16/2026 15:42 | 18 | 6.18 |
| 10/16/2026 15:42 | 50 | 6.18 |
| 10/16/2026 15:42 | 100 | 6.18 |
| 10/16/2026 15:42 | 25 | 6.18 |
| 10/16/2026 15:42 | 21 | 6.18 |
| 10/16/2026 15:41 | 4 | 6.19 |
| 10/16/2026 15:41 | 20 | 6.19 |
| 10/16/2026 15:41 | 11 | 6.19 |
| 10/16/2026 15:36 | 100 | 6.19 |
| 10/16/2026 15:36 | 200 | 6.17 |
| 10/16/2026 15:36 | 3 | 6.17 |
| 10/16/2026 15:36 | 26 | 6.15 |
| 10/16/2026 15:36 | 100 | 6.15 |
| 10/16/2026 15:36 | 23 | 6.15 |
| 10/16/2026 15:36 | 477 | 6.15 |
| 10/16/2026 15:36 | 20 | 6.14 |
| 10/16/2026 15:35 | 11 | 6.14 |
| 10/16/2026 15:35 | 72 | 6.13 |
| 10/16/2026 15:35 | 1 | 6.15 |
| 10/16/2026 15:34 | 400 | 6.14 |
| 10/16/2026 15:34 | 330 | 6.14 |
| 10/16/2026 15:34 | 400 | 6.15 |
| 10/16/2026 15:34 | 312 | 6.15 |
| 10/16/2026 15:34 | 24 | 6.15 |
| 10/16/2026 15:34 | 64 | 6.15 |
| 10/16/2026 15:34 | 330 | 6.16 |
| 10/16/2026 15:34 | 3 | 6.16 |
| 10/16/2026 15:34 | 1 | 6.18 |
| 10/16/2026 15:31 | 1 | 6.195 |
| 10/16/2026 15:31 | 400 | 6.20 |
| 10/16/2026 15:31 | 100 | 6.20 |
| 10/16/2026 15:30 | 69 | 6.26 |
| 10/16/2026 15:30 | 1 | 6.245 |
| 10/16/2026 15:30 | 161 | 6.27 |
| 10/16/2026 15:30 | 80 | 6.27 |
| 10/16/2026 15:30 | 80 | 6.25 |
| 10/16/2026 15:30 | 18111 | 6.23 |
| 10/16/2026 15:30 | 60 | 6.22 |
| 10/16/2026 13:41 | 1 | 6.30 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 9 | 6.23 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 15 | 6.23 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 8 | 6.23 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 4 | 6.24 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:41 | 1 | 6.35 |
| 10/16/2026 13:40 | 2 | 6.23 |
| 10/16/2026 13:40 | 1 | 6.35 |
| 10/16/2026 13:40 | 1 | 6.10 |
| 10/16/2026 13:40 | 1 | 6.06 |
| 10/16/2026 13:40 | 1 | 6.06 |