Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.13
-0.04
(
-0.49% )
|
8.12
|
8,500 |
8.13
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.13 |
| 08/14/2026 23:20 | � | 8.13 |
| 08/14/2026 22:30 | � | 8.13 |
| 08/14/2026 22:00 | � | 8.13 |
| 08/14/2026 22:00 | 105394 | 8.13 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 5 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 100 | 8.125 |
| 08/14/2026 21:59 | 6 | 8.125 |
| 08/14/2026 21:59 | 52 | 8.125 |
| 08/14/2026 21:59 | 18 | 8.125 |
| 08/14/2026 21:59 | 73 | 8.125 |
| 08/14/2026 21:59 | 68 | 8.125 |
| 08/14/2026 21:59 | 32 | 8.125 |
| 08/14/2026 21:59 | 68 | 8.125 |
| 08/14/2026 21:59 | 14 | 8.125 |
| 08/14/2026 21:59 | 18 | 8.125 |
| 08/14/2026 21:59 | 22 | 8.125 |
| 08/14/2026 21:59 | 100 | 8.125 |
| 08/14/2026 21:59 | 21 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 142 | 8.125 |
| 08/14/2026 21:59 | 100 | 8.125 |
| 08/14/2026 21:59 | 100 | 8.125 |
| 08/14/2026 21:59 | 12 | 8.125 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 92 | 8.12 |
| 08/14/2026 21:59 | 37 | 8.12 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 400 | 8.12 |
| 08/14/2026 21:59 | 86 | 8.12 |
| 08/14/2026 21:59 | 14 | 8.12 |
| 08/14/2026 21:59 | 74 | 8.12 |
| 08/14/2026 21:59 | 56 | 8.12 |
| 08/14/2026 21:59 | 152 | 8.12 |
| 08/14/2026 21:59 | 87 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 36 | 8.125 |
| 08/14/2026 21:59 | 64 | 8.125 |
| 08/14/2026 21:59 | 91 | 8.125 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 8 | 8.125 |
| 08/14/2026 21:59 | 2 | 8.125 |
| 08/14/2026 21:59 | 1 | 8.125 |
| 08/14/2026 21:59 | 420 | 8.13 |
| 08/14/2026 21:59 | 444 | 8.13 |
| 08/14/2026 21:59 | 319 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 1100 | 8.13 |
| 08/14/2026 21:59 | 251 | 8.13 |
| 08/14/2026 21:59 | 6 | 8.13 |
| 08/14/2026 21:59 | 1 | 8.13 |
| 08/14/2026 21:59 | 31 | 8.13 |
| 08/14/2026 21:59 | 10 | 8.13 |
| 08/14/2026 21:59 | 10 | 8.13 |
| 08/14/2026 21:59 | 100 | 8.13 |
| 08/14/2026 21:59 | 5 | 8.13 |
| 08/14/2026 21:59 | 10 | 8.13 |
| 08/14/2026 21:59 | 49 | 8.13 |
| 08/14/2026 21:59 | 10 | 8.13 |
| 08/14/2026 21:59 | 73 | 8.13 |
| 08/14/2026 21:59 | 30 | 8.13 |
| 08/14/2026 21:59 | 12 | 8.13 |
| 08/14/2026 21:59 | 112 | 8.13 |
| 08/14/2026 21:59 | 84 | 8.13 |
| 08/14/2026 21:59 | 60 | 8.13 |
| 08/14/2026 21:59 | 46 | 8.13 |
| 08/14/2026 21:59 | 126 | 8.13 |
| 08/14/2026 21:59 | 37 | 8.135 |
| 08/14/2026 21:59 | 63 | 8.135 |
| 08/14/2026 21:59 | 1 | 8.135 |
| 08/14/2026 21:59 | 90 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 10 | 8.135 |
| 08/14/2026 21:58 | 12 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 40 | 8.135 |
| 08/14/2026 21:58 | 72 | 8.135 |
| 08/14/2026 21:58 | 43 | 8.14 |
| 08/14/2026 21:58 | 57 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 276 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 75 | 8.14 |
| 08/14/2026 21:58 | 152 | 8.14 |
| 08/14/2026 21:58 | 500 | 8.14 |
| 08/14/2026 21:58 | 43 | 8.145 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 28 | 8.14 |
| 08/14/2026 21:58 | 26 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 14 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 6 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 55 | 8.14 |
| 08/14/2026 21:58 | 154 | 8.14 |
| 08/14/2026 21:58 | 6 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 61 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 86 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 82 | 8.14 |
| 08/14/2026 21:58 | 102 | 8.14 |
| 08/14/2026 21:58 | 92 | 8.14 |
| 08/14/2026 21:58 | 78 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 90 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 109 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 92 | 8.14 |
| 08/14/2026 21:58 | 83 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 3 | 8.14 |
| 08/14/2026 21:58 | 38 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 36 | 8.14 |
| 08/14/2026 21:58 | 200 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 104 | 8.14 |
| 08/14/2026 21:58 | 300 | 8.14 |
| 08/14/2026 21:58 | 70 | 8.14 |
| 08/14/2026 21:58 | 6 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 20 | 8.14 |
| 08/14/2026 21:58 | 85 | 8.14 |
| 08/14/2026 21:58 | 40 | 8.14 |
| 08/14/2026 21:58 | 8 | 8.14 |
| 08/14/2026 21:58 | 41 | 8.14 |
| 08/14/2026 21:58 | 120 | 8.14 |
| 08/14/2026 21:58 | 30 | 8.14 |
| 08/14/2026 21:58 | 6 | 8.14 |
| 08/14/2026 21:58 | 87 | 8.14 |
| 08/14/2026 21:58 | 400 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 87 | 8.14 |
| 08/14/2026 21:58 | 288 | 8.14 |
| 08/14/2026 21:58 | 50 | 8.14 |
| 08/14/2026 21:58 | 6 | 8.135 |
| 08/14/2026 21:58 | 100 | 8.135 |
| 08/14/2026 21:58 | 24 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 27 | 8.135 |
| 08/14/2026 21:58 | 16 | 8.135 |
| 08/14/2026 21:58 | 1 | 8.135 |
| 08/14/2026 21:58 | 73 | 8.135 |
| 08/14/2026 21:57 | 1 | 8.135 |
| 08/14/2026 21:57 | 1 | 8.135 |
| 08/14/2026 21:57 | 1 | 8.135 |
| 08/14/2026 21:57 | 1 | 8.135 |
| 08/14/2026 21:57 | 100 | 8.135 |
| 08/14/2026 21:57 | 99 | 8.135 |
| 08/14/2026 21:57 | 1 | 8.135 |
| 08/14/2026 21:57 | 77 | 8.135 |
| 08/14/2026 21:56 | 100 | 8.14 |
| 08/14/2026 21:56 | 100 | 8.14 |
| 08/14/2026 21:56 | 7 | 8.14 |
| 08/14/2026 21:56 | 187 | 8.14 |
| 08/14/2026 21:56 | 40 | 8.14 |
| 08/14/2026 21:56 | 1 | 8.15 |
| 08/14/2026 21:56 | 10 | 8.15 |
| 08/14/2026 21:56 | 82 | 8.15 |
| 08/14/2026 21:56 | 2300 | 8.15 |
| 08/14/2026 21:56 | 274 | 8.15 |
| 08/14/2026 21:56 | 100 | 8.15 |
| 08/14/2026 21:56 | 100 | 8.155 |
| 08/14/2026 21:56 | 91 | 8.155 |
| 08/14/2026 21:56 | 200 | 8.16 |
| 08/14/2026 21:56 | 200 | 8.16 |
| 08/14/2026 21:56 | 100 | 8.16 |
| 08/14/2026 21:56 | 8 | 8.16 |
| 08/14/2026 21:56 | 13 | 8.16 |
| 08/14/2026 21:56 | 100 | 8.16 |
| 08/14/2026 21:56 | 53 | 8.16 |
| 08/14/2026 21:56 | 34 | 8.16 |
| 08/14/2026 21:56 | 100 | 8.16 |
| 08/14/2026 21:56 | 108 | 8.16 |
| 08/14/2026 21:56 | 342 | 8.16 |
| 08/14/2026 21:56 | 63 | 8.165 |
| 08/14/2026 21:56 | 10 | 8.165 |
| 08/14/2026 21:56 | 13 | 8.165 |
| 08/14/2026 21:56 | 27 | 8.165 |
| 08/14/2026 21:56 | 36 | 8.165 |
| 08/14/2026 21:55 | 45 | 8.165 |
| 08/14/2026 21:55 | 21 | 8.165 |
| 08/14/2026 21:55 | 3 | 8.165 |
| 08/14/2026 21:55 | 39 | 8.165 |
| 08/14/2026 21:55 | 1 | 8.165 |
| 08/14/2026 21:55 | 4 | 8.165 |
| 08/14/2026 21:55 | 63 | 8.165 |
| 08/14/2026 21:55 | 13 | 8.165 |
| 08/14/2026 21:55 | 13 | 8.165 |
| 08/14/2026 21:54 | 50 | 8.17 |
| 08/14/2026 21:54 | 100 | 8.18 |
| 08/14/2026 21:54 | 1400 | 8.18 |
| 08/14/2026 21:54 | 50 | 8.18 |
| 08/14/2026 21:54 | 173 | 8.18 |
| 08/14/2026 21:54 | 13 | 8.18 |
| 08/14/2026 21:54 | 13 | 8.18 |
| 08/14/2026 21:54 | 1 | 8.18 |
| 08/14/2026 21:54 | 13 | 8.185 |
| 08/14/2026 21:54 | 13 | 8.185 |
| 08/14/2026 21:54 | 13 | 8.185 |
| 08/14/2026 21:54 | 13 | 8.185 |
| 08/14/2026 21:54 | 2 | 8.19 |
| 08/14/2026 21:53 | 13 | 8.19 |
| 08/14/2026 21:53 | 13 | 8.19 |
| 08/14/2026 21:51 | 100 | 8.19 |
| 08/14/2026 21:51 | 10 | 8.19 |
| 08/14/2026 21:51 | 410 | 8.19 |
| 08/14/2026 21:51 | 80 | 8.19 |
| 08/14/2026 21:51 | 51 | 8.19 |
| 08/14/2026 21:51 | 20 | 8.19 |
| 08/14/2026 21:51 | 5 | 8.19 |
| 08/14/2026 21:51 | 3 | 8.19 |
| 08/14/2026 21:51 | 3 | 8.19 |
| 08/14/2026 21:51 | 5 | 8.19 |
| 08/14/2026 21:51 | 19 | 8.19 |
| 08/14/2026 21:51 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.185 |
| 08/14/2026 21:50 | 25 | 8.19 |
| 08/14/2026 21:50 | 50 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 100 | 8.19 |
| 08/14/2026 21:50 | 2 | 8.19 |
| 08/14/2026 21:50 | 2 | 8.19 |
| 08/14/2026 21:50 | 28 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.185 |
| 08/14/2026 21:50 | 13 | 8.19 |
| 08/14/2026 21:50 | 13 | 8.19 |
| 08/14/2026 21:49 | 2 | 8.185 |
| 08/14/2026 21:49 | 100 | 8.19 |
| 08/14/2026 21:49 | 45 | 8.19 |
| 08/14/2026 21:49 | 18 | 8.19 |
| 08/14/2026 21:49 | 20 | 8.19 |
| 08/14/2026 21:49 | 45 | 8.19 |
| 08/14/2026 21:49 | 11 | 8.19 |
| 08/14/2026 21:49 | 39 | 8.19 |
| 08/14/2026 21:48 | 37 | 8.195 |
| 08/14/2026 21:48 | 63 | 8.195 |
| 08/14/2026 21:48 | 9 | 8.195 |
| 08/14/2026 21:48 | 60 | 8.20 |
| 08/14/2026 21:48 | 300 | 8.20 |
| 08/14/2026 21:48 | 45 | 8.20 |
| 08/14/2026 21:48 | 200 | 8.20 |
| 08/14/2026 21:48 | 100 | 8.20 |
| 08/14/2026 21:48 | 45 | 8.20 |
| 08/14/2026 21:48 | 51 | 8.20 |
| 08/14/2026 21:48 | 3 | 8.20 |
| 08/14/2026 21:48 | 99 | 8.20 |
| 08/14/2026 21:48 | 50 | 8.20 |
| 08/14/2026 21:48 | 100 | 8.205 |
| 08/14/2026 21:48 | 100 | 8.205 |
| 08/14/2026 21:48 | 100 | 8.205 |
| 08/14/2026 21:48 | 1 | 8.205 |
| 08/14/2026 21:48 | 100 | 8.205 |
| 08/14/2026 21:48 | 1 | 8.20 |
| 08/14/2026 21:47 | 100 | 8.195 |
| 08/14/2026 21:47 | 100 | 8.19 |
| 08/14/2026 21:47 | 2 | 8.19 |
| 08/14/2026 21:47 | 100 | 8.19 |
| 08/14/2026 21:47 | 71 | 8.19 |
| 08/14/2026 21:47 | 1 | 8.19 |
| 08/14/2026 21:47 | 2 | 8.185 |
| 08/14/2026 21:47 | 3 | 8.185 |
| 08/14/2026 21:47 | 1 | 8.19 |
| 08/14/2026 21:47 | 1 | 8.19 |
| 08/14/2026 21:47 | 1 | 8.19 |
| 08/14/2026 21:46 | 100 | 8.18 |
| 08/14/2026 21:46 | 200 | 8.18 |
| 08/14/2026 21:46 | 9 | 8.18 |
| 08/14/2026 21:46 | 15 | 8.18 |
| 08/14/2026 21:46 | 3 | 8.18 |
| 08/14/2026 21:46 | 6 | 8.18 |
| 08/14/2026 21:46 | 9 | 8.18 |
| 08/14/2026 21:46 | 5 | 8.18 |
| 08/14/2026 21:46 | 3 | 8.18 |
| 08/14/2026 21:46 | 44 | 8.18 |
| 08/14/2026 21:46 | 1 | 8.18 |
| 08/14/2026 21:46 | 1 | 8.18 |
| 08/14/2026 21:46 | 4 | 8.18 |
| 08/14/2026 21:45 | 12 | 8.175 |
| 08/14/2026 21:45 | 4 | 8.175 |
| 08/14/2026 21:44 | 1 | 8.175 |
| 08/14/2026 21:44 | 3 | 8.175 |
| 08/14/2026 21:43 | 5 | 8.175 |
| 08/14/2026 21:43 | 1 | 8.175 |
| 08/14/2026 21:43 | 21 | 8.175 |
| 08/14/2026 21:42 | 1 | 8.175 |
| 08/14/2026 21:41 | 2 | 8.175 |
| 08/14/2026 21:41 | 3 | 8.175 |
| 08/14/2026 21:41 | 9 | 8.18 |
| 08/14/2026 21:41 | 2 | 8.175 |
| 08/14/2026 21:40 | 1 | 8.175 |
| 08/14/2026 21:40 | 3 | 8.175 |
| 08/14/2026 21:40 | 1 | 8.18 |
| 08/14/2026 21:40 | 1 | 8.175 |
| 08/14/2026 21:40 | 3 | 8.175 |
| 08/14/2026 21:40 | 1 | 8.175 |
| 08/14/2026 21:40 | 18 | 8.175 |
| 08/14/2026 21:40 | 1 | 8.175 |
| 08/14/2026 21:40 | 5 | 8.175 |
| 08/14/2026 21:39 | 1 | 8.175 |
| 08/14/2026 21:39 | 1 | 8.175 |
| 08/14/2026 21:39 | 1 | 8.175 |
| 08/14/2026 21:38 | 1 | 8.175 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 2 | 8.175 |
| 08/14/2026 21:38 | 121 | 8.18 |
| 08/14/2026 21:38 | 7 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 2 | 8.175 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:38 | 60 | 8.18 |
| 08/14/2026 21:38 | 1 | 8.18 |
| 08/14/2026 21:37 | 21 | 8.175 |
| 08/14/2026 21:37 | 21 | 8.175 |
| 08/14/2026 21:36 | 63 | 8.175 |
| 08/14/2026 21:35 | 63 | 8.175 |
| 08/14/2026 21:34 | 1 | 8.175 |
| 08/14/2026 21:34 | 1 | 8.17 |
| 08/14/2026 21:34 | 100 | 8.175 |
| 08/14/2026 21:34 | 348 | 8.17 |
| 08/14/2026 21:34 | 1074 | 8.17 |
| 08/14/2026 21:34 | 3 | 8.17 |
| 08/14/2026 21:33 | 1 | 8.17 |
| 08/14/2026 21:33 | 6 | 8.175 |
| 08/14/2026 21:32 | 26 | 8.175 |
| 08/14/2026 21:31 | 10 | 8.175 |
| 08/14/2026 21:31 | 292 | 8.175 |
| 08/14/2026 21:31 | 1 | 8.175 |
| 08/14/2026 21:31 | 1 | 8.18 |
| 08/14/2026 21:31 | 1 | 8.18 |
| 08/14/2026 21:31 | 1 | 8.18 |
| 08/14/2026 21:31 | 1 | 8.175 |
| 08/14/2026 21:31 | 100 | 8.18 |
| 08/14/2026 21:31 | 100 | 8.18 |
| 08/14/2026 21:31 | 45 | 8.18 |
| 08/14/2026 21:31 | 45 | 8.18 |
| 08/14/2026 21:31 | 70 | 8.18 |
| 08/14/2026 21:29 | 200 | 8.19 |
| 08/14/2026 21:29 | 75 | 8.19 |
| 08/14/2026 21:29 | 31 | 8.19 |
| 08/14/2026 21:29 | 100 | 8.19 |
| 08/14/2026 21:29 | 300 | 8.19 |
| 08/14/2026 21:29 | 5 | 8.19 |
| 08/14/2026 21:29 | 90 | 8.19 |
| 08/14/2026 21:29 | 2755 | 8.19 |
| 08/14/2026 21:29 | 45 | 8.19 |
| 08/14/2026 21:29 | 55 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 2 | 8.19 |
| 08/14/2026 21:28 | 37 | 8.195 |
| 08/14/2026 21:28 | 63 | 8.195 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 2 | 8.19 |
| 08/14/2026 21:28 | 1 | 8.19 |
| 08/14/2026 21:28 | 100 | 8.19 |
| 08/14/2026 21:28 | 400 | 8.19 |
| 08/14/2026 21:28 | 60 | 8.19 |
| 08/14/2026 21:28 | 21 | 8.19 |
| 08/14/2026 21:28 | 4 | 8.19 |
| 08/14/2026 21:28 | 63 | 8.185 |
| 08/14/2026 21:28 | 3 | 8.18 |
| 08/14/2026 21:28 | 2 | 8.18 |
| 08/14/2026 21:28 | 2 | 8.18 |
| 08/14/2026 21:28 | 120 | 8.18 |
| 08/14/2026 21:28 | 400 | 8.18 |
| 08/14/2026 21:28 | 25 | 8.18 |
| 08/14/2026 21:28 | 656 | 8.175 |
| 08/14/2026 21:28 | 100 | 8.175 |
| 08/14/2026 21:28 | 300 | 8.175 |
| 08/14/2026 21:28 | 2 | 8.17 |
| 08/14/2026 21:27 | 1 | 8.175 |
| 08/14/2026 21:27 | 45 | 8.175 |
| 08/14/2026 21:26 | 37 | 8.175 |
| 08/14/2026 21:26 | 48 | 8.175 |
| 08/14/2026 21:26 | 15 | 8.175 |
| 08/14/2026 21:26 | 63 | 8.175 |
| 08/14/2026 21:26 | 22 | 8.175 |
| 08/14/2026 21:26 | 7 | 8.175 |
| 08/14/2026 21:26 | 50 | 8.17 |
| 08/14/2026 21:26 | 5 | 8.17 |
| 08/14/2026 21:26 | 41 | 8.17 |
| 08/14/2026 21:26 | 4 | 8.17 |
| 08/14/2026 21:26 | 53 | 8.17 |
| 08/14/2026 21:26 | 100 | 8.17 |
| 08/14/2026 21:26 | 2 | 8.17 |
| 08/14/2026 21:26 | 31 | 8.17 |
| 08/14/2026 21:26 | 25 | 8.17 |
| 08/14/2026 21:26 | 2 | 8.17 |
| 08/14/2026 21:26 | 40 | 8.17 |
| 08/14/2026 21:26 | 3 | 8.17 |
| 08/14/2026 21:23 | 1 | 8.165 |
| 08/14/2026 21:22 | 50 | 8.165 |
| 08/14/2026 21:22 | 12 | 8.165 |
| 08/14/2026 21:22 | 3 | 8.165 |
| 08/14/2026 21:22 | 15 | 8.165 |
| 08/14/2026 21:22 | 1 | 8.165 |
| 08/14/2026 21:22 | 1 | 8.165 |
| 08/14/2026 21:20 | 2 | 8.165 |
| 08/14/2026 21:20 | 50 | 8.165 |
| 08/14/2026 21:20 | 9 | 8.165 |
| 08/14/2026 21:19 | 9 | 8.165 |
| 08/14/2026 21:19 | 1 | 8.165 |
| 08/14/2026 21:18 | 1 | 8.17 |
| 08/14/2026 21:17 | 5 | 8.165 |
| 08/14/2026 21:16 | 75 | 8.165 |
| 08/14/2026 21:16 | 1 | 8.165 |
| 08/14/2026 21:15 | 21 | 8.17 |
| 08/14/2026 21:15 | 100 | 8.165 |
| 08/14/2026 21:08 | 1 | 8.16 |
| 08/14/2026 21:08 | 1 | 8.16 |
| 08/14/2026 21:08 | 40 | 8.16 |
| 08/14/2026 21:08 | 100 | 8.16 |
| 08/14/2026 21:08 | 10 | 8.16 |
| 08/14/2026 21:08 | 2 | 8.16 |
| 08/14/2026 21:08 | 100 | 8.16 |
| 08/14/2026 21:08 | 174 | 8.16 |
| 08/14/2026 21:08 | 26 | 8.16 |
| 08/14/2026 21:08 | 1 | 8.16 |
| 08/14/2026 21:08 | 25 | 8.16 |
| 08/14/2026 21:04 | 115 | 8.155 |
| 08/14/2026 21:04 | 3 | 8.155 |
| 08/14/2026 20:59 | 15 | 8.155 |
| 08/14/2026 20:54 | 100 | 8.16 |
| 08/14/2026 20:54 | 18 | 8.16 |
| 08/14/2026 20:54 | 84 | 8.16 |
| 08/14/2026 20:54 | 200 | 8.16 |
| 08/14/2026 20:54 | 69 | 8.16 |
| 08/14/2026 20:54 | 6 | 8.16 |
| 08/14/2026 20:54 | 13 | 8.16 |
| 08/14/2026 20:54 | 20 | 8.16 |
| 08/14/2026 20:54 | 24 | 8.16 |
| 08/14/2026 20:53 | 1 | 8.16 |
| 08/14/2026 20:52 | 23 | 8.17 |
| 08/14/2026 20:52 | 15 | 8.17 |
| 08/14/2026 20:52 | 50 | 8.17 |
| 08/14/2026 20:48 | 39 | 8.17 |
| 08/14/2026 20:48 | 65 | 8.17 |
| 08/14/2026 20:48 | 200 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 133 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 97 | 8.17 |
| 08/14/2026 20:48 | 100 | 8.17 |
| 08/14/2026 20:48 | 25 | 8.17 |
| 08/14/2026 20:48 | 16 | 8.17 |
| 08/14/2026 20:48 | 2 | 8.17 |
| 08/14/2026 20:48 | 98 | 8.17 |
| 08/14/2026 20:43 | 3 | 8.175 |
| 08/14/2026 20:41 | 3 | 8.175 |
| 08/14/2026 20:38 | 1 | 8.175 |
| 08/14/2026 20:35 | 300 | 8.17 |
| 08/14/2026 20:35 | 18 | 8.17 |
| 08/14/2026 20:35 | 25 | 8.17 |
| 08/14/2026 20:32 | 52 | 8.17 |
| 08/14/2026 20:32 | 64 | 8.17 |
| 08/14/2026 20:32 | 67 | 8.17 |
| 08/14/2026 20:32 | 10 | 8.17 |
| 08/14/2026 20:32 | 96 | 8.17 |
| 08/14/2026 20:32 | 12 | 8.17 |
| 08/14/2026 20:32 | 83 | 8.17 |
| 08/14/2026 20:32 | 17 | 8.17 |
| 08/14/2026 20:32 | 5 | 8.17 |
| 08/14/2026 20:32 | 100 | 8.17 |
| 08/14/2026 20:32 | 21 | 8.17 |
| 08/14/2026 20:31 | 1 | 8.17 |
| 08/14/2026 20:30 | 6 | 8.175 |
| 08/14/2026 20:29 | 60 | 8.175 |
| 08/14/2026 20:29 | 1 | 8.175 |
| 08/14/2026 20:21 | 10 | 8.175 |
| 08/14/2026 20:20 | 1 | 8.17 |
| 08/14/2026 20:20 | 1 | 8.17 |
| 08/14/2026 20:20 | 6 | 8.175 |
| 08/14/2026 20:20 | 1 | 8.17 |
| 08/14/2026 20:19 | 15 | 8.175 |
| 08/14/2026 20:19 | 1 | 8.175 |
| 08/14/2026 20:18 | 3 | 8.175 |
| 08/14/2026 20:18 | 167 | 8.175 |
| 08/14/2026 20:18 | 28 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 3 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 7 | 8.17 |
| 08/14/2026 20:18 | 5 | 8.17 |
| 08/14/2026 20:18 | 4 | 8.17 |
| 08/14/2026 20:18 | 3 | 8.17 |
| 08/14/2026 20:18 | 2 | 8.17 |
| 08/14/2026 20:18 | 11 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 2 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 1 | 8.17 |
| 08/14/2026 20:18 | 300 | 8.17 |
| 08/14/2026 20:18 | 4 | 8.17 |
| 08/14/2026 20:18 | 30 | 8.17 |
| 08/14/2026 20:18 | 6 | 8.17 |
| 08/14/2026 20:18 | 100 | 8.17 |
| 08/14/2026 20:18 | 117 | 8.17 |
| 08/14/2026 20:18 | 25 | 8.17 |
| 08/14/2026 20:18 | 100 | 8.17 |
| 08/14/2026 20:17 | 1 | 8.165 |
| 08/14/2026 20:16 | 25 | 8.17 |
| 08/14/2026 20:16 | 90 | 8.17 |
| 08/14/2026 20:16 | 100 | 8.17 |
| 08/14/2026 20:16 | 100 | 8.17 |
| 08/14/2026 20:16 | 200 | 8.17 |
| 08/14/2026 20:16 | 200 | 8.17 |
| 08/14/2026 20:16 | 1 | 8.17 |
| 08/14/2026 20:16 | 2 | 8.17 |
| 08/14/2026 20:16 | 25 | 8.17 |
| 08/14/2026 20:16 | 100 | 8.17 |
| 08/14/2026 20:16 | 137 | 8.16 |
| 08/14/2026 20:16 | 63 | 8.16 |
| 08/14/2026 20:16 | 2 | 8.16 |
| 08/14/2026 20:16 | 4 | 8.16 |
| 08/14/2026 20:16 | 24 | 8.16 |
| 08/14/2026 20:16 | 1 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 7 | 8.16 |
| 08/14/2026 20:13 | 5 | 8.16 |
| 08/14/2026 20:13 | 9 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 200 | 8.165 |
| 08/14/2026 20:12 | 25 | 8.17 |
| 08/14/2026 20:12 | 11 | 8.18 |
| 08/14/2026 20:12 | 10 | 8.18 |
| 08/14/2026 20:12 | 10 | 8.18 |
| 08/14/2026 20:12 | 59 | 8.18 |
| 08/14/2026 20:12 | 19 | 8.18 |
| 08/14/2026 20:12 | 25 | 8.18 |
| 08/14/2026 20:12 | 8 | 8.18 |
| 08/14/2026 20:12 | 12 | 8.18 |
| 08/14/2026 20:12 | 100 | 8.18 |
| 08/14/2026 20:09 | 63 | 8.185 |
| 08/14/2026 20:08 | 200 | 8.18 |
| 08/14/2026 20:08 | 25 | 8.18 |
| 08/14/2026 20:08 | 28 | 8.18 |
| 08/14/2026 20:05 | 120 | 8.175 |
| 08/14/2026 20:05 | 15 | 8.175 |
| 08/14/2026 20:04 | 149 | 8.175 |
| 08/14/2026 20:04 | 100 | 8.175 |
| 08/14/2026 19:55 | 101 | 8.18 |
| 08/14/2026 19:55 | 12 | 8.18 |
| 08/14/2026 19:55 | 25 | 8.18 |
| 08/14/2026 19:53 | 10 | 8.18 |
| 08/14/2026 19:53 | 18 | 8.18 |
| 08/14/2026 19:53 | 200 | 8.18 |
| 08/14/2026 19:53 | 25 | 8.18 |
| 08/14/2026 19:52 | 400 | 8.18 |
| 08/14/2026 19:52 | 59 | 8.18 |
| 08/14/2026 19:52 | 2 | 8.18 |
| 08/14/2026 19:52 | 1 | 8.18 |
| 08/14/2026 19:52 | 25 | 8.18 |
| 08/14/2026 19:52 | 100 | 8.18 |
| 08/14/2026 19:51 | 10 | 8.18 |
| 08/14/2026 19:51 | 25 | 8.18 |
| 08/14/2026 19:51 | 4 | 8.18 |
| 08/14/2026 19:50 | 1 | 8.185 |
| 08/14/2026 19:49 | 147 | 8.185 |
| 08/14/2026 19:49 | 59 | 8.19 |
| 08/14/2026 19:49 | 6 | 8.19 |
| 08/14/2026 19:49 | 35 | 8.19 |
| 08/14/2026 19:49 | 35 | 8.19 |
| 08/14/2026 19:49 | 165 | 8.19 |
| 08/14/2026 19:49 | 80 | 8.19 |
| 08/14/2026 19:49 | 3 | 8.19 |
| 08/14/2026 19:49 | 100 | 8.19 |
| 08/14/2026 19:49 | 12 | 8.19 |
| 08/14/2026 19:49 | 24 | 8.19 |
| 08/14/2026 19:49 | 1 | 8.195 |
| 08/14/2026 19:49 | 1 | 8.19 |
| 08/14/2026 19:49 | 15 | 8.195 |
| 08/14/2026 19:48 | 24 | 8.195 |
| 08/14/2026 19:46 | 50 | 8.195 |
| 08/14/2026 19:45 | 133 | 8.195 |
| 08/14/2026 19:42 | 118 | 8.20 |
| 08/14/2026 19:42 | 25 | 8.20 |
| 08/14/2026 19:41 | 1 | 8.195 |
| 08/14/2026 19:40 | 300 | 8.195 |
| 08/14/2026 19:40 | 200 | 8.195 |
| 08/14/2026 19:38 | 25 | 8.19 |
| 08/14/2026 19:38 | 5 | 8.195 |
| 08/14/2026 19:38 | 100 | 8.20 |
| 08/14/2026 19:38 | 100 | 8.20 |
| 08/14/2026 19:38 | 26 | 8.20 |
| 08/14/2026 19:38 | 80 | 8.20 |
| 08/14/2026 19:31 | 32 | 8.21 |
| 08/14/2026 19:31 | 3 | 8.21 |
| 08/14/2026 19:31 | 68 | 8.21 |
| 08/14/2026 19:31 | 100 | 8.21 |
| 08/14/2026 19:31 | 7 | 8.21 |
| 08/14/2026 19:31 | 25 | 8.21 |
| 08/14/2026 19:29 | 100 | 8.22 |
| 08/14/2026 19:29 | 80 | 8.22 |
| 08/14/2026 19:29 | 24 | 8.22 |
| 08/14/2026 19:29 | 1 | 8.22 |
| 08/14/2026 19:26 | 133 | 8.225 |
| 08/14/2026 19:21 | 1 | 8.22 |
| 08/14/2026 19:21 | 52 | 8.22 |
| 08/14/2026 19:21 | 400 | 8.22 |
| 08/14/2026 19:21 | 38 | 8.22 |
| 08/14/2026 19:21 | 86 | 8.22 |
| 08/14/2026 19:21 | 85 | 8.22 |
| 08/14/2026 19:21 | 28 | 8.22 |
| 08/14/2026 19:21 | 25 | 8.22 |
| 08/14/2026 19:21 | 63 | 8.215 |
| 08/14/2026 19:20 | 300 | 8.215 |
| 08/14/2026 19:20 | 133 | 8.215 |
| 08/14/2026 19:20 | 100 | 8.22 |
| 08/14/2026 19:20 | 20 | 8.22 |
| 08/14/2026 19:20 | 80 | 8.22 |
| 08/14/2026 19:20 | 34 | 8.22 |
| 08/14/2026 19:20 | 4 | 8.22 |
| 08/14/2026 19:20 | 22 | 8.22 |
| 08/14/2026 19:20 | 1 | 8.225 |
| 08/14/2026 19:18 | 1 | 8.225 |
| 08/14/2026 19:17 | 1 | 8.225 |
| 08/14/2026 19:16 | 199 | 8.225 |
| 08/14/2026 19:14 | 1 | 8.22 |
| 08/14/2026 19:13 | 1 | 8.22 |
| 08/14/2026 19:09 | 1 | 8.22 |
| 08/14/2026 19:07 | 33 | 8.225 |
| 08/14/2026 19:07 | 5 | 8.23 |
| 08/14/2026 19:07 | 80 | 8.23 |
| 08/14/2026 19:07 | 15 | 8.23 |
| 08/14/2026 19:07 | 14 | 8.23 |
| 08/14/2026 19:07 | 15 | 8.23 |
| 08/14/2026 19:07 | 100 | 8.235 |
| 08/14/2026 19:07 | 12 | 8.235 |
| 08/14/2026 19:04 | 100 | 8.235 |
| 08/14/2026 19:01 | 63 | 8.235 |
| 08/14/2026 18:58 | 10 | 8.235 |
| 08/14/2026 18:58 | 18 | 8.24 |
| 08/14/2026 18:58 | 1 | 8.24 |
| 08/14/2026 18:58 | 81 | 8.24 |
| 08/14/2026 18:58 | 300 | 8.235 |
| 08/14/2026 18:57 | 8 | 8.24 |
| 08/14/2026 18:57 | 6 | 8.24 |
| 08/14/2026 18:57 | 24 | 8.24 |
| 08/14/2026 18:57 | 24 | 8.24 |
| 08/14/2026 18:57 | 25 | 8.24 |
| 08/14/2026 18:57 | 8 | 8.24 |
| 08/14/2026 18:56 | 143 | 8.235 |
| 08/14/2026 18:56 | 14 | 8.235 |
| 08/14/2026 18:53 | 10 | 8.23 |
| 08/14/2026 18:52 | 1 | 8.235 |
| 08/14/2026 18:51 | 2 | 8.235 |
| 08/14/2026 18:51 | 1 | 8.235 |
| 08/14/2026 18:44 | 1 | 8.235 |
| 08/14/2026 18:43 | 3 | 8.24 |
| 08/14/2026 18:43 | 100 | 8.24 |
| 08/14/2026 18:43 | 115 | 8.24 |
| 08/14/2026 18:43 | 25 | 8.24 |
| 08/14/2026 18:43 | 12 | 8.24 |
| 08/14/2026 18:43 | 100 | 8.24 |
| 08/14/2026 18:43 | 8 | 8.24 |
| 08/14/2026 18:43 | 24 | 8.24 |
| 08/14/2026 18:43 | 1 | 8.24 |
| 08/14/2026 18:43 | 63 | 8.245 |
| 08/14/2026 18:40 | 1 | 8.245 |
| 08/14/2026 18:38 | 63 | 8.245 |
| 08/14/2026 18:38 | 1 | 8.245 |
| 08/14/2026 18:38 | 82 | 8.25 |
| 08/14/2026 18:38 | 25 | 8.25 |
| 08/14/2026 18:38 | 1 | 8.25 |
| 08/14/2026 18:38 | 4 | 8.25 |
| 08/14/2026 18:38 | 11 | 8.25 |
| 08/14/2026 18:38 | 16 | 8.25 |
| 08/14/2026 18:36 | 1 | 8.245 |
| 08/14/2026 18:35 | 1 | 8.24 |
| 08/14/2026 18:35 | 25 | 8.24 |
| 08/14/2026 18:35 | 48 | 8.24 |
| 08/14/2026 18:34 | 25 | 8.24 |
| 08/14/2026 18:33 | 3 | 8.24 |
| 08/14/2026 18:32 | 30 | 8.24 |
| 08/14/2026 18:32 | 8 | 8.24 |
| 08/14/2026 18:32 | 11 | 8.24 |
| 08/14/2026 18:31 | 15 | 8.24 |
| 08/14/2026 18:29 | 10 | 8.24 |
| 08/14/2026 18:29 | 90 | 8.24 |
| 08/14/2026 18:29 | 76 | 8.24 |
| 08/14/2026 18:28 | 34 | 8.24 |
| 08/14/2026 18:28 | 1 | 8.235 |
| 08/14/2026 18:27 | 18 | 8.24 |
| 08/14/2026 18:27 | 24 | 8.24 |
| 08/14/2026 18:26 | 100 | 8.24 |
| 08/14/2026 18:26 | 100 | 8.24 |
| 08/14/2026 18:25 | 10 | 8.24 |
| 08/14/2026 18:25 | 1 | 8.24 |
| 08/14/2026 18:25 | 10 | 8.24 |
| 08/14/2026 18:25 | 14 | 8.24 |
| 08/14/2026 18:25 | 25 | 8.24 |
| 08/14/2026 18:25 | 100 | 8.24 |
| 08/14/2026 18:25 | 18 | 8.24 |
| 08/14/2026 18:25 | 1 | 8.24 |
| 08/14/2026 18:25 | 59 | 8.24 |
| 08/14/2026 18:25 | 75 | 8.24 |
| 08/14/2026 18:25 | 25 | 8.24 |
| 08/14/2026 18:25 | 100 | 8.24 |
| 08/14/2026 18:24 | 300 | 8.24 |
| 08/14/2026 18:24 | 25 | 8.24 |
| 08/14/2026 18:24 | 10 | 8.24 |
| 08/14/2026 18:23 | 152 | 8.235 |
| 08/14/2026 18:21 | 24 | 8.24 |
| 08/14/2026 18:21 | 4 | 8.24 |
| 08/14/2026 18:20 | 1 | 8.24 |
| 08/14/2026 18:19 | 35 | 8.24 |
| 08/14/2026 18:19 | 40 | 8.24 |
| 08/14/2026 18:19 | 25 | 8.24 |
| 08/14/2026 18:18 | 31 | 8.24 |
| 08/14/2026 18:18 | 2 | 8.235 |
| 08/14/2026 18:18 | 25 | 8.24 |
| 08/14/2026 18:17 | 1 | 8.24 |
| 08/14/2026 18:17 | 1 | 8.23 |
| 08/14/2026 18:17 | 100 | 8.23 |
| 08/14/2026 18:17 | 25 | 8.23 |
| 08/14/2026 18:15 | 45 | 8.225 |
| 08/14/2026 18:15 | 25 | 8.23 |
| 08/14/2026 18:13 | 1 | 8.225 |
| 08/14/2026 18:13 | 1 | 8.225 |
| 08/14/2026 18:11 | 34 | 8.22 |
| 08/14/2026 18:11 | 14 | 8.22 |
| 08/14/2026 18:11 | 60 | 8.22 |
| 08/14/2026 18:11 | 1 | 8.22 |
| 08/14/2026 18:11 | 25 | 8.22 |
| 08/14/2026 18:11 | 27 | 8.22 |
| 08/14/2026 18:11 | 73 | 8.22 |
| 08/14/2026 18:11 | 27 | 8.22 |
| 08/14/2026 18:11 | 25 | 8.22 |
| 08/14/2026 18:11 | 87 | 8.22 |
| 08/14/2026 18:11 | 100 | 8.22 |
| 08/14/2026 18:11 | 122 | 8.22 |
| 08/14/2026 18:11 | 26 | 8.22 |
| 08/14/2026 18:11 | 87 | 8.22 |
| 08/14/2026 18:11 | 100 | 8.22 |
| 08/14/2026 18:11 | 25 | 8.22 |
| 08/14/2026 18:11 | 10 | 8.22 |
| 08/14/2026 18:10 | 100 | 8.22 |
| 08/14/2026 18:10 | 274 | 8.22 |
| 08/14/2026 18:10 | 100 | 8.22 |
| 08/14/2026 18:10 | 100 | 8.22 |
| 08/14/2026 18:10 | 49 | 8.22 |
| 08/14/2026 18:10 | 25 | 8.22 |
| 08/14/2026 18:06 | 1 | 8.225 |
| 08/14/2026 18:05 | 11 | 8.225 |
| 08/14/2026 18:04 | 126 | 8.22 |
| 08/14/2026 18:04 | 25 | 8.22 |
| 08/14/2026 18:04 | 49 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.22 |
| 08/14/2026 18:04 | 23 | 8.22 |
| 08/14/2026 18:04 | 1 | 8.22 |
| 08/14/2026 18:04 | 100 | 8.23 |
| 08/14/2026 18:04 | 71 | 8.23 |
| 08/14/2026 18:04 | 2 | 8.23 |
| 08/14/2026 18:04 | 25 | 8.23 |
| 08/14/2026 18:04 | 20 | 8.23 |
| 08/14/2026 18:04 | 300 | 8.235 |
| 08/14/2026 18:03 | 1 | 8.23 |
| 08/14/2026 18:03 | 7 | 8.23 |
| 08/14/2026 18:03 | 3 | 8.23 |
| 08/14/2026 18:03 | 2 | 8.23 |
| 08/14/2026 18:03 | 2 | 8.23 |
| 08/14/2026 18:03 | 2 | 8.23 |
| 08/14/2026 18:03 | 1 | 8.23 |
| 08/14/2026 18:03 | 25 | 8.23 |
| 08/14/2026 18:03 | 7 | 8.23 |
| 08/14/2026 18:03 | 36 | 8.23 |
| 08/14/2026 18:02 | 1 | 8.225 |
| 08/14/2026 18:02 | 1 | 8.225 |
| 08/14/2026 18:02 | 1 | 8.225 |
| 08/14/2026 18:01 | 1 | 8.225 |
| 08/14/2026 18:01 | 10 | 8.23 |
| 08/14/2026 17:58 | 1 | 8.23 |
| 08/14/2026 17:58 | 99 | 8.23 |
| 08/14/2026 17:58 | 1 | 8.23 |
| 08/14/2026 17:58 | 100 | 8.23 |
| 08/14/2026 17:58 | 8 | 8.23 |
| 08/14/2026 17:58 | 63 | 8.23 |
| 08/14/2026 17:58 | 5 | 8.23 |
| 08/14/2026 17:58 | 1 | 8.23 |
| 08/14/2026 17:58 | 58 | 8.23 |
| 08/14/2026 17:58 | 25 | 8.23 |
| 08/14/2026 17:57 | 1 | 8.225 |
| 08/14/2026 17:55 | 1 | 8.225 |
| 08/14/2026 17:54 | 1 | 8.22 |
| 08/14/2026 17:51 | 26 | 8.225 |
| 08/14/2026 17:51 | 1 | 8.225 |
| 08/14/2026 17:48 | 37 | 8.22 |
| 08/14/2026 17:48 | 11 | 8.22 |
| 08/14/2026 17:48 | 25 | 8.22 |
| 08/14/2026 17:47 | 100 | 8.22 |
| 08/14/2026 17:47 | 1 | 8.22 |
| 08/14/2026 17:47 | 28 | 8.22 |
| 08/14/2026 17:47 | 25 | 8.22 |
| 08/14/2026 17:47 | 14 | 8.23 |
| 08/14/2026 17:47 | 72 | 8.23 |
| 08/14/2026 17:47 | 25 | 8.23 |
| 08/14/2026 17:47 | 46 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 25 | 8.23 |
| 08/14/2026 17:45 | 12 | 8.22 |
| 08/14/2026 17:45 | 108 | 8.22 |
| 08/14/2026 17:45 | 25 | 8.22 |
| 08/14/2026 17:44 | 100 | 8.21 |
| 08/14/2026 17:44 | 12 | 8.21 |
| 08/14/2026 17:44 | 25 | 8.21 |
| 08/14/2026 17:44 | 100 | 8.21 |
| 08/14/2026 17:44 | 100 | 8.21 |
| 08/14/2026 17:44 | 100 | 8.22 |
| 08/14/2026 17:44 | 2 | 8.22 |
| 08/14/2026 17:44 | 25 | 8.22 |
| 08/14/2026 17:44 | 20 | 8.22 |
| 08/14/2026 17:44 | 27 | 8.225 |
| 08/14/2026 17:43 | 6 | 8.225 |
| 08/14/2026 17:39 | 56 | 8.22 |
| 08/14/2026 17:39 | 23 | 8.22 |
| 08/14/2026 17:39 | 1 | 8.22 |
| 08/14/2026 17:38 | 1 | 8.22 |
| 08/14/2026 17:34 | 56 | 8.215 |
| 08/14/2026 17:33 | 1 | 8.215 |
| 08/14/2026 17:30 | 125 | 8.22 |
| 08/14/2026 17:30 | 75 | 8.22 |
| 08/14/2026 17:30 | 25 | 8.22 |
| 08/14/2026 17:30 | 100 | 8.22 |
| 08/14/2026 17:30 | 86 | 8.22 |
| 08/14/2026 17:30 | 25 | 8.22 |
| 08/14/2026 17:28 | 1 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.22 |
| 08/14/2026 17:28 | 2 | 8.22 |
| 08/14/2026 17:28 | 5 | 8.225 |
| 08/14/2026 17:28 | 5 | 8.225 |
| 08/14/2026 17:28 | 1 | 8.225 |
| 08/14/2026 17:27 | 5 | 8.225 |
| 08/14/2026 17:27 | 11 | 8.225 |
| 08/14/2026 17:27 | 63 | 8.225 |
| 08/14/2026 17:27 | 63 | 8.225 |
| 08/14/2026 17:27 | 63 | 8.225 |
| 08/14/2026 17:27 | 200 | 8.23 |
| 08/14/2026 17:27 | 11 | 8.23 |
| 08/14/2026 17:27 | 47 | 8.23 |
| 08/14/2026 17:27 | 15 | 8.23 |
| 08/14/2026 17:27 | 4 | 8.23 |
| 08/14/2026 17:26 | 5 | 8.235 |
| 08/14/2026 17:26 | 4 | 8.24 |
| 08/14/2026 17:26 | 47 | 8.24 |
| 08/14/2026 17:26 | 85 | 8.24 |
| 08/14/2026 17:26 | 47 | 8.24 |
| 08/14/2026 17:26 | 53 | 8.24 |
| 08/14/2026 17:26 | 47 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 48 | 8.24 |
| 08/14/2026 17:26 | 52 | 8.24 |
| 08/14/2026 17:26 | 2 | 8.24 |
| 08/14/2026 17:26 | 43 | 8.24 |
| 08/14/2026 17:26 | 3 | 8.24 |
| 08/14/2026 17:26 | 85 | 8.24 |
| 08/14/2026 17:26 | 38 | 8.24 |
| 08/14/2026 17:26 | 62 | 8.24 |
| 08/14/2026 17:26 | 6 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 100 | 8.24 |
| 08/14/2026 17:26 | 200 | 8.24 |
| 08/14/2026 17:26 | 106 | 8.245 |
| 08/14/2026 17:25 | 100 | 8.245 |
| 08/14/2026 17:24 | 100 | 8.245 |
| 08/14/2026 17:24 | 100 | 8.25 |
| 08/14/2026 17:24 | 100 | 8.25 |
| 08/14/2026 17:24 | 23 | 8.25 |
| 08/14/2026 17:24 | 14 | 8.26 |
| 08/14/2026 17:24 | 886 | 8.26 |
| 08/14/2026 17:24 | 12 | 8.26 |
| 08/14/2026 17:24 | 5 | 8.26 |
| 08/14/2026 17:24 | 5 | 8.26 |
| 08/14/2026 17:24 | 25 | 8.26 |
| 08/14/2026 17:24 | 7 | 8.27 |
| 08/14/2026 17:24 | 200 | 8.27 |
| 08/14/2026 17:24 | 24 | 8.27 |
| 08/14/2026 17:24 | 63 | 8.275 |
| 08/14/2026 17:23 | 1 | 8.27 |
| 08/14/2026 17:22 | 75 | 8.27 |
| 08/14/2026 17:22 | 25 | 8.27 |
| 08/14/2026 17:21 | 103 | 8.265 |
| 08/14/2026 17:21 | 1 | 8.265 |
| 08/14/2026 17:20 | 25 | 8.27 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.265 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 200 | 8.27 |
| 08/14/2026 17:19 | 108 | 8.27 |
| 08/14/2026 17:19 | 100 | 8.27 |
| 08/14/2026 17:19 | 25 | 8.27 |
| 08/14/2026 17:18 | 100 | 8.27 |
| 08/14/2026 17:18 | 17 | 8.27 |