Hoher Abstand zu verzögertem Kurs
|
Mittel
29.01.2026
-
22:54:55
|
Geld
29.01.2026 -
22:54:55
|
Geld Volumen |
Brief
29.01.2026 -
22:54:55
|
Brief Volumen |
|---|---|---|---|---|
|
11.519350
+0.01465
(
+0.13% )
|
11.476300
|
- |
11.562400
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 22:54 | 0 | 11.518056 |
| 01/29/2026 22:54 | 0 | 11.519301 |
| 01/29/2026 22:54 | 0 | 11.514781 |
| 01/29/2026 22:54 | 0 | 11.514912 |
| 01/29/2026 22:54 | 0 | 11.516287 |
| 01/29/2026 22:53 | 0 | 11.520939 |
| 01/29/2026 22:53 | 0 | 11.519301 |
| 01/29/2026 22:53 | 0 | 11.520416 |
| 01/29/2026 22:53 | 0 | 11.520154 |
| 01/29/2026 22:53 | 0 | 11.518647 |
| 01/29/2026 22:53 | 0 | 11.520285 |
| 01/29/2026 22:52 | 0 | 11.521531 |
| 01/29/2026 22:52 | 0 | 11.518778 |
| 01/29/2026 22:52 | 0 | 11.521924 |
| 01/29/2026 22:52 | 0 | 11.520416 |
| 01/29/2026 22:52 | 0 | 11.518909 |
| 01/29/2026 22:52 | 0 | 11.517925 |
| 01/29/2026 22:51 | 0 | 11.519301 |
| 01/29/2026 22:51 | 0 | 11.516549 |
| 01/29/2026 22:51 | 0 | 11.517794 |
| 01/29/2026 22:51 | 0 | 11.516418 |
| 01/29/2026 22:51 | 0 | 11.517925 |
| 01/29/2026 22:51 | 0 | 11.516942 |
| 01/29/2026 22:50 | 0 | 11.521332 |
| 01/29/2026 22:50 | 0 | 11.518448 |
| 01/29/2026 22:50 | 0 | 11.517925 |
| 01/29/2026 22:50 | 0 | 11.514651 |
| 01/29/2026 22:50 | 0 | 11.51668 |
| 01/29/2026 22:50 | 0 | 11.515174 |
| 01/29/2026 22:49 | 0 | 11.514583 |
| 01/29/2026 22:49 | 0 | 11.515958 |
| 01/29/2026 22:49 | 0 | 11.515828 |
| 01/29/2026 22:49 | 0 | 11.514452 |
| 01/29/2026 22:49 | 0 | 11.514714 |
| 01/29/2026 22:48 | 0 | 11.516351 |
| 01/29/2026 22:48 | 0 | 11.514191 |
| 01/29/2026 22:48 | 0 | 11.515697 |
| 01/29/2026 22:48 | 0 | 11.512947 |
| 01/29/2026 22:48 | 0 | 11.514583 |
| 01/29/2026 22:48 | 0 | 11.51622 |
| 01/29/2026 22:47 | 0 | 11.514714 |
| 01/29/2026 22:47 | 0 | 11.514452 |
| 01/29/2026 22:47 | 0 | 11.513208 |
| 01/29/2026 22:47 | 0 | 11.516089 |
| 01/29/2026 22:47 | 0 | 11.514452 |
| 01/29/2026 22:47 | 0 | 11.515828 |
| 01/29/2026 22:46 | 0 | 11.514583 |
| 01/29/2026 22:46 | 0 | 11.515828 |
| 01/29/2026 22:46 | 0 | 11.512816 |
| 01/29/2026 22:46 | 0 | 11.515304 |
| 01/29/2026 22:46 | 0 | 11.51177 |
| 01/29/2026 22:46 | 0 | 11.514781 |
| 01/29/2026 22:45 | 0 | 11.513668 |
| 01/29/2026 22:45 | 0 | 11.51452 |
| 01/29/2026 22:45 | 0 | 11.514651 |
| 01/29/2026 22:45 | 0 | 11.515043 |
| 01/29/2026 22:45 | 0 | 11.513668 |
| 01/29/2026 22:45 | 0 | 11.514389 |
| 01/29/2026 22:44 | 0 | 11.511639 |
| 01/29/2026 22:44 | 0 | 11.513014 |
| 01/29/2026 22:44 | 0 | 11.513997 |
| 01/29/2026 22:44 | 0 | 11.510332 |
| 01/29/2026 22:44 | 0 | 11.513997 |
| 01/29/2026 22:43 | 0 | 11.514456 |
| 01/29/2026 22:43 | 0 | 11.511445 |
| 01/29/2026 22:43 | 0 | 11.513081 |
| 01/29/2026 22:43 | 0 | 11.511445 |
| 01/29/2026 22:43 | 0 | 11.512819 |
| 01/29/2026 22:43 | 0 | 11.510201 |
| 01/29/2026 22:42 | 0 | 11.511837 |
| 01/29/2026 22:42 | 0 | 11.511314 |
| 01/29/2026 22:42 | 0 | 11.511445 |
| 01/29/2026 22:42 | 0 | 11.508696 |
| 01/29/2026 22:41 | 0 | 11.505557 |
| 01/29/2026 22:41 | 0 | 11.507323 |
| 01/29/2026 22:41 | 0 | 11.508499 |
| 01/29/2026 22:41 | 0 | 11.509873 |
| 01/29/2026 22:41 | 0 | 11.509742 |
| 01/29/2026 22:40 | 0 | 11.508107 |
| 01/29/2026 22:40 | 0 | 11.510855 |
| 01/29/2026 22:40 | 0 | 11.509611 |
| 01/29/2026 22:40 | 0 | 11.508107 |
| 01/29/2026 22:40 | 0 | 11.510986 |
| 01/29/2026 22:40 | 0 | 11.509481 |
| 01/29/2026 22:39 | 0 | 11.511116 |
| 01/29/2026 22:39 | 0 | 11.510855 |
| 01/29/2026 22:39 | 0 | 11.510332 |
| 01/29/2026 22:39 | 0 | 11.510201 |
| 01/29/2026 22:39 | 0 | 11.51236 |
| 01/29/2026 22:38 | 0 | 11.510527 |
| 01/29/2026 22:38 | 0 | 11.507715 |
| 01/29/2026 22:38 | 0 | 11.509481 |
| 01/29/2026 22:38 | 0 | 11.50935 |
| 01/29/2026 22:38 | 0 | 11.509088 |
| 01/29/2026 22:38 | 0 | 11.510724 |
| 01/29/2026 22:37 | 0 | 11.510855 |
| 01/29/2026 22:37 | 0 | 11.510201 |
| 01/29/2026 22:37 | 0 | 11.51007 |
| 01/29/2026 22:37 | 0 | 11.505426 |
| 01/29/2026 22:37 | 0 | 11.5068 |
| 01/29/2026 22:37 | 0 | 11.508304 |
| 01/29/2026 22:36 | 0 | 11.508566 |
| 01/29/2026 22:36 | 0 | 11.508304 |
| 01/29/2026 22:36 | 0 | 11.50994 |
| 01/29/2026 22:36 | 0 | 11.506669 |
| 01/29/2026 22:36 | 0 | 11.508435 |
| 01/29/2026 22:36 | 0 | 11.509417 |
| 01/29/2026 22:35 | 0 | 11.505296 |
| 01/29/2026 22:35 | 0 | 11.508173 |
| 01/29/2026 22:35 | 0 | 11.508304 |
| 01/29/2026 22:35 | 0 | 11.508173 |
| 01/29/2026 22:35 | 0 | 11.509678 |
| 01/29/2026 22:34 | 0 | 11.508304 |
| 01/29/2026 22:34 | 0 | 11.506538 |
| 01/29/2026 22:34 | 0 | 11.509809 |
| 01/29/2026 22:34 | 0 | 11.508043 |
| 01/29/2026 22:34 | 0 | 11.507781 |
| 01/29/2026 22:33 | 0 | 11.509286 |
| 01/29/2026 22:33 | 0 | 11.509024 |
| 01/29/2026 22:33 | 0 | 11.508043 |
| 01/29/2026 22:33 | 0 | 11.506538 |
| 01/29/2026 22:32 | 0 | 11.506408 |
| 01/29/2026 22:32 | 0 | 11.504773 |
| 01/29/2026 22:32 | 0 | 11.506015 |
| 01/29/2026 22:32 | 0 | 11.50765 |
| 01/29/2026 22:32 | 0 | 11.50752 |
| 01/29/2026 22:32 | 0 | 11.504512 |
| 01/29/2026 22:31 | 0 | 11.504904 |
| 01/29/2026 22:31 | 0 | 11.506408 |
| 01/29/2026 22:31 | 0 | 11.506669 |
| 01/29/2026 22:31 | 0 | 11.506408 |
| 01/29/2026 22:31 | 0 | 11.506669 |
| 01/29/2026 22:31 | 0 | 11.506408 |
| 01/29/2026 22:30 | 0 | 11.506408 |
| 01/29/2026 22:30 | 0 | 11.507323 |
| 01/29/2026 22:30 | 0 | 11.505034 |
| 01/29/2026 22:30 | 0 | 11.505426 |
| 01/29/2026 22:30 | 0 | 11.507061 |
| 01/29/2026 22:30 | 0 | 11.503139 |
| 01/29/2026 22:29 | 0 | 11.503858 |
| 01/29/2026 22:29 | 0 | 11.502355 |
| 01/29/2026 22:29 | 0 | 11.502616 |
| 01/29/2026 22:29 | 0 | 11.503989 |
| 01/29/2026 22:29 | 0 | 11.505623 |
| 01/29/2026 22:29 | 0 | 11.503989 |
| 01/29/2026 22:28 | 0 | 11.503858 |
| 01/29/2026 22:28 | 0 | 11.502355 |
| 01/29/2026 22:28 | 0 | 11.502747 |
| 01/29/2026 22:28 | 0 | 11.502224 |
| 01/29/2026 22:28 | 0 | 11.502485 |
| 01/29/2026 22:28 | 0 | 11.502355 |
| 01/29/2026 22:27 | 0 | 11.502485 |
| 01/29/2026 22:27 | 0 | 11.502355 |
| 01/29/2026 22:27 | 0 | 11.499349 |
| 01/29/2026 22:27 | 0 | 11.500982 |
| 01/29/2026 22:26 | 0 | 11.501113 |
| 01/29/2026 22:26 | 0 | 11.502616 |
| 01/29/2026 22:26 | 0 | 11.502747 |
| 01/29/2026 22:26 | 0 | 11.502616 |
| 01/29/2026 22:25 | 0 | 11.502485 |
| 01/29/2026 22:25 | 0 | 11.504119 |
| 01/29/2026 22:25 | 0 | 11.501244 |
| 01/29/2026 22:25 | 0 | 11.502616 |
| 01/29/2026 22:25 | 0 | 11.501505 |
| 01/29/2026 22:25 | 0 | 11.502942 |
| 01/29/2026 22:24 | 0 | 11.505883 |
| 01/29/2026 22:24 | 0 | 11.504249 |
| 01/29/2026 22:24 | 0 | 11.50438 |
| 01/29/2026 22:24 | 0 | 11.50451 |
| 01/29/2026 22:24 | 0 | 11.504641 |
| 01/29/2026 22:24 | 0 | 11.504249 |
| 01/29/2026 22:23 | 0 | 11.504118 |
| 01/29/2026 22:23 | 0 | 11.504249 |
| 01/29/2026 22:23 | 0 | 11.506014 |
| 01/29/2026 22:23 | 0 | 11.50451 |
| 01/29/2026 22:23 | 0 | 11.503007 |
| 01/29/2026 22:23 | 0 | 11.50791 |
| 01/29/2026 22:22 | 0 | 11.505686 |
| 01/29/2026 22:22 | 0 | 11.505817 |
| 01/29/2026 22:22 | 0 | 11.502811 |
| 01/29/2026 22:22 | 0 | 11.506078 |
| 01/29/2026 22:22 | 0 | 11.505556 |
| 01/29/2026 22:21 | 0 | 11.504183 |
| 01/29/2026 22:21 | 0 | 11.504052 |
| 01/29/2026 22:21 | 0 | 11.504183 |
| 01/29/2026 22:21 | 0 | 11.502942 |
| 01/29/2026 22:21 | 0 | 11.504183 |
| 01/29/2026 22:20 | 0 | 11.505817 |
| 01/29/2026 22:20 | 0 | 11.504183 |
| 01/29/2026 22:20 | 0 | 11.504444 |
| 01/29/2026 22:20 | 0 | 11.504314 |
| 01/29/2026 22:19 | 0 | 11.505425 |
| 01/29/2026 22:19 | 0 | 11.503922 |
| 01/29/2026 22:19 | 0 | 11.502288 |
| 01/29/2026 22:19 | 0 | 11.50255 |
| 01/29/2026 22:19 | 0 | 11.50268 |
| 01/29/2026 22:19 | 0 | 11.50255 |
| 01/29/2026 22:18 | 0 | 11.504314 |
| 01/29/2026 22:18 | 0 | 11.504183 |
| 01/29/2026 22:18 | 0 | 11.50255 |
| 01/29/2026 22:18 | 0 | 11.502811 |
| 01/29/2026 22:18 | 0 | 11.501178 |
| 01/29/2026 22:18 | 0 | 11.501308 |
| 01/29/2026 22:17 | 0 | 11.502942 |
| 01/29/2026 22:17 | 0 | 11.50157 |
| 01/29/2026 22:17 | 0 | 11.501831 |
| 01/29/2026 22:17 | 0 | 11.504575 |
| 01/29/2026 22:17 | 0 | 11.502942 |
| 01/29/2026 22:16 | 0 | 11.501439 |
| 01/29/2026 22:16 | 0 | 11.502811 |
| 01/29/2026 22:16 | 0 | 11.503922 |
| 01/29/2026 22:16 | 0 | 11.502419 |
| 01/29/2026 22:16 | 0 | 11.501047 |
| 01/29/2026 22:16 | 0 | 11.50255 |
| 01/29/2026 22:15 | 0 | 11.501505 |
| 01/29/2026 22:15 | 0 | 11.501766 |
| 01/29/2026 22:15 | 0 | 11.502158 |
| 01/29/2026 22:15 | 0 | 11.501897 |
| 01/29/2026 22:14 | 0 | 11.501897 |
| 01/29/2026 22:14 | 0 | 11.502158 |
| 01/29/2026 22:14 | 0 | 11.499937 |
| 01/29/2026 22:14 | 0 | 11.500198 |
| 01/29/2026 22:14 | 0 | 11.501243 |
| 01/29/2026 22:14 | 0 | 11.500982 |
| 01/29/2026 22:13 | 0 | 11.501243 |
| 01/29/2026 22:13 | 0 | 11.499349 |
| 01/29/2026 22:13 | 0 | 11.500851 |
| 01/29/2026 22:13 | 0 | 11.501112 |
| 01/29/2026 22:13 | 0 | 11.500982 |
| 01/29/2026 22:13 | 0 | 11.501112 |
| 01/29/2026 22:12 | 0 | 11.499872 |
| 01/29/2026 22:12 | 0 | 11.500002 |
| 01/29/2026 22:12 | 0 | 11.501635 |
| 01/29/2026 22:11 | 0 | 11.499872 |
| 01/29/2026 22:11 | 0 | 11.500002 |
| 01/29/2026 22:11 | 0 | 11.500394 |
| 01/29/2026 22:11 | 0 | 11.500133 |
| 01/29/2026 22:11 | 0 | 11.498762 |
| 01/29/2026 22:10 | 0 | 11.499872 |
| 01/29/2026 22:10 | 0 | 11.500133 |
| 01/29/2026 22:10 | 0 | 11.501635 |
| 01/29/2026 22:10 | 0 | 11.498893 |
| 01/29/2026 22:10 | 0 | 11.501308 |
| 01/29/2026 22:10 | 0 | 11.501439 |
| 01/29/2026 22:09 | 0 | 11.501308 |
| 01/29/2026 22:09 | 0 | 11.500068 |
| 01/29/2026 22:09 | 0 | 11.500198 |
| 01/29/2026 22:09 | 0 | 11.498697 |
| 01/29/2026 22:09 | 0 | 11.500198 |
| 01/29/2026 22:09 | 0 | 11.5017 |
| 01/29/2026 22:08 | 0 | 11.500068 |
| 01/29/2026 22:08 | 0 | 11.500329 |
| 01/29/2026 22:08 | 0 | 11.500068 |
| 01/29/2026 22:08 | 0 | 11.500198 |
| 01/29/2026 22:08 | 0 | 11.501569 |
| 01/29/2026 22:08 | 0 | 11.498697 |
| 01/29/2026 22:07 | 0 | 11.500198 |
| 01/29/2026 22:07 | 0 | 11.500329 |
| 01/29/2026 22:07 | 0 | 11.5017 |
| 01/29/2026 22:07 | 0 | 11.500198 |
| 01/29/2026 22:07 | 0 | 11.5017 |
| 01/29/2026 22:07 | 0 | 11.498958 |
| 01/29/2026 22:06 | 0 | 11.497522 |
| 01/29/2026 22:06 | 0 | 11.498893 |
| 01/29/2026 22:06 | 0 | 11.500394 |
| 01/29/2026 22:06 | 0 | 11.498762 |
| 01/29/2026 22:06 | 0 | 11.499872 |
| 01/29/2026 22:06 | 0 | 11.500394 |
| 01/29/2026 22:05 | 0 | 11.500002 |
| 01/29/2026 22:05 | 0 | 11.498501 |
| 01/29/2026 22:05 | 0 | 11.499088 |
| 01/29/2026 22:05 | 0 | 11.497456 |
| 01/29/2026 22:05 | 0 | 11.496542 |
| 01/29/2026 22:05 | 0 | 11.495303 |
| 01/29/2026 22:04 | 0 | 11.497913 |
| 01/29/2026 22:04 | 0 | 11.498044 |
| 01/29/2026 22:04 | 0 | 11.500917 |
| 01/29/2026 22:04 | 0 | 11.498762 |
| 01/29/2026 22:04 | 0 | 11.499023 |
| 01/29/2026 22:04 | 0 | 11.500394 |
| 01/29/2026 22:03 | 0 | 11.497521 |
| 01/29/2026 22:03 | 0 | 11.500525 |
| 01/29/2026 22:03 | 0 | 11.500264 |
| 01/29/2026 22:03 | 0 | 11.500394 |
| 01/29/2026 22:03 | 0 | 11.500002 |
| 01/29/2026 22:03 | 0 | 11.498892 |
| 01/29/2026 22:02 | 0 | 11.499023 |
| 01/29/2026 22:02 | 0 | 11.498892 |
| 01/29/2026 22:02 | 0 | 11.500394 |
| 01/29/2026 22:02 | 0 | 11.500264 |
| 01/29/2026 22:02 | 0 | 11.499872 |
| 01/29/2026 22:02 | 0 | 11.499741 |
| 01/29/2026 22:01 | 0 | 11.498109 |
| 01/29/2026 22:01 | 0 | 11.49961 |
| 01/29/2026 22:01 | 0 | 11.502223 |
| 01/29/2026 22:01 | 0 | 11.501831 |
| 01/29/2026 22:00 | 0 | 11.50046 |
| 01/29/2026 22:00 | 0 | 11.500329 |
| 01/29/2026 22:00 | 0 | 11.500982 |
| 01/29/2026 22:00 | 0 | 11.501113 |
| 01/29/2026 22:00 | 0 | 11.497978 |
| 01/29/2026 22:00 | 0 | 11.500851 |
| 01/29/2026 21:59 | 0 | 11.502027 |
| 01/29/2026 21:59 | 0 | 11.500002 |
| 01/29/2026 21:59 | 0 | 11.499349 |
| 01/29/2026 21:59 | 0 | 11.50059 |
| 01/29/2026 21:59 | 0 | 11.501701 |
| 01/29/2026 21:59 | 0 | 11.498566 |
| 01/29/2026 21:58 | 0 | 11.50157 |
| 01/29/2026 21:58 | 0 | 11.498304 |
| 01/29/2026 21:58 | 0 | 11.499545 |
| 01/29/2026 21:58 | 0 | 11.501309 |
| 01/29/2026 21:58 | 0 | 11.50255 |
| 01/29/2026 21:57 | 0 | 11.499414 |
| 01/29/2026 21:57 | 0 | 11.500917 |
| 01/29/2026 21:57 | 0 | 11.498892 |
| 01/29/2026 21:57 | 0 | 11.500394 |
| 01/29/2026 21:57 | 0 | 11.500656 |
| 01/29/2026 21:57 | 0 | 11.500786 |
| 01/29/2026 21:56 | 0 | 11.502093 |
| 01/29/2026 21:56 | 0 | 11.503726 |
| 01/29/2026 21:56 | 0 | 11.500329 |
| 01/29/2026 21:56 | 0 | 11.502942 |
| 01/29/2026 21:56 | 0 | 11.502485 |
| 01/29/2026 21:55 | 0 | 11.500721 |
| 01/29/2026 21:55 | 0 | 11.50157 |
| 01/29/2026 21:55 | 0 | 11.503923 |
| 01/29/2026 21:55 | 0 | 11.503661 |
| 01/29/2026 21:55 | 0 | 11.50425 |
| 01/29/2026 21:55 | 0 | 11.502877 |
| 01/29/2026 21:54 | 0 | 11.49961 |