Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.28
(
-8.51% )
|
3.01
|
1'500 |
3.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.01 |
| 10/16/2026 23:20 | � | 3.01 |
| 10/16/2026 22:30 | � | 3.01 |
| 10/16/2026 22:00 | � | 3.01 |
| 10/16/2026 21:59 | 11 | 3.01 |
| 10/16/2026 21:59 | 15 | 3.01 |
| 10/16/2026 21:59 | 15 | 3.01 |
| 10/16/2026 21:59 | 15 | 3.01 |
| 10/16/2026 21:58 | 10 | 3.01 |
| 10/16/2026 21:58 | 71 | 3.01 |
| 10/16/2026 21:58 | 3 | 3.01 |
| 10/16/2026 21:53 | 3 | 3.04 |
| 10/16/2026 21:53 | 12 | 3.04 |
| 10/16/2026 21:53 | 2 | 3.04 |
| 10/16/2026 21:53 | 118 | 3.04 |
| 10/16/2026 21:53 | 15 | 3.04 |
| 10/16/2026 21:50 | 6 | 3.05 |
| 10/16/2026 21:29 | 37 | 3.11 |
| 10/16/2026 21:29 | 60 | 3.11 |
| 10/16/2026 21:09 | 90 | 3.10 |
| 10/16/2026 21:09 | 10 | 3.10 |
| 10/16/2026 19:01 | 1 | 3.16 |
| 10/16/2026 19:01 | 6 | 3.16 |
| 10/16/2026 19:01 | 158 | 3.16 |
| 10/16/2026 18:11 | 21 | 3.19 |
| 10/16/2026 18:11 | 79 | 3.19 |
| 10/16/2026 17:37 | 6 | 3.21 |
| 10/16/2026 17:37 | 100 | 3.21 |
| 10/16/2026 17:37 | 6 | 3.22 |
| 10/16/2026 17:37 | 137 | 3.22 |
| 10/16/2026 17:30 | 1 | 3.26 |
| 10/16/2026 17:24 | 3 | 3.22 |
| 10/16/2026 16:26 | 6 | 3.21 |
| 10/16/2026 16:26 | 80 | 3.21 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 15:30 | 10 | 3.30 |
| 10/16/2026 13:29 | 1 | 3.40 |
| 10/16/2026 13:29 | 59 | 3.39 |
| 10/16/2026 12:52 | 1 | 3.29 |
| 10/16/2026 12:37 | 1 | 3.29 |
| 10/16/2026 11:51 | 1 | 3.39 |