Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.75
+0.02
(
+0.35% )
|
5.70
|
100 |
5.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.75 |
| 07/11/2026 01:52 | 113 | 5.71 |
| 07/11/2026 01:03 | 1 | 5.75 |
| 07/11/2026 00:51 | 1 | 5.74 |
| 07/11/2026 00:01 | 2 | 5.60 |
| 07/10/2026 23:20 | � | 5.75 |
| 07/10/2026 23:10 | 55 | 5.59 |
| 07/10/2026 22:30 | � | 5.75 |
| 07/10/2026 22:00 | � | 5.75 |
| 07/10/2026 22:00 | 1337 | 5.75 |
| 07/10/2026 21:59 | 2 | 5.72 |
| 07/10/2026 21:59 | 8 | 5.72 |
| 07/10/2026 21:59 | 42 | 5.73 |
| 07/10/2026 21:59 | 8 | 5.73 |
| 07/10/2026 21:59 | 100 | 5.72 |
| 07/10/2026 21:59 | 1 | 5.71 |
| 07/10/2026 21:59 | 1 | 5.71 |
| 07/10/2026 21:59 | 8 | 5.72 |
| 07/10/2026 21:58 | 47 | 5.74 |
| 07/10/2026 21:58 | 100 | 5.73 |
| 07/10/2026 21:57 | 1 | 5.71 |
| 07/10/2026 21:57 | 20 | 5.72 |
| 07/10/2026 21:55 | 3 | 5.75 |
| 07/10/2026 21:52 | 97 | 5.69 |
| 07/10/2026 21:49 | 8 | 5.74 |
| 07/10/2026 21:48 | 50 | 5.73 |
| 07/10/2026 21:48 | 8 | 5.73 |
| 07/10/2026 21:47 | 42 | 5.73 |
| 07/10/2026 21:46 | 8 | 5.75 |
| 07/10/2026 21:29 | 2 | 5.69 |
| 07/10/2026 21:22 | 16 | 5.745 |
| 07/10/2026 21:22 | 8 | 5.745 |
| 07/10/2026 21:19 | 4 | 5.705 |
| 07/10/2026 21:19 | 1 | 5.705 |
| 07/10/2026 21:19 | 1 | 5.705 |
| 07/10/2026 21:14 | 1 | 5.705 |
| 07/10/2026 20:53 | 1 | 5.65 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 2 | 5.64 |
| 07/10/2026 20:44 | 2 | 5.64 |
| 07/10/2026 20:44 | 4 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 4 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 4 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 4 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 4 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:44 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 4 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:43 | 1 | 5.64 |
| 07/10/2026 20:42 | 1 | 5.63 |
| 07/10/2026 20:38 | 12 | 5.65 |
| 07/10/2026 20:37 | 4 | 5.65 |
| 07/10/2026 20:37 | 12 | 5.65 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 4 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:32 | 1 | 5.635 |
| 07/10/2026 20:18 | 24 | 5.65 |
| 07/10/2026 20:10 | 8 | 5.65 |
| 07/10/2026 20:08 | 12 | 5.65 |
| 07/10/2026 19:52 | 12 | 5.65 |
| 07/10/2026 19:34 | 4 | 5.65 |
| 07/10/2026 19:34 | 11 | 5.65 |
| 07/10/2026 18:53 | 1 | 5.58 |
| 07/10/2026 18:53 | 1 | 5.58 |
| 07/10/2026 18:53 | 1 | 5.58 |
| 07/10/2026 18:53 | 4 | 5.59 |
| 07/10/2026 18:53 | 4 | 5.60 |
| 07/10/2026 18:52 | 1 | 5.60 |
| 07/10/2026 18:52 | 1 | 5.60 |
| 07/10/2026 18:51 | 1 | 5.60 |
| 07/10/2026 18:51 | 1 | 5.60 |
| 07/10/2026 18:51 | 4 | 5.60 |
| 07/10/2026 18:22 | 19 | 5.59 |
| 07/10/2026 18:22 | 100 | 5.59 |
| 07/10/2026 18:05 | 57 | 5.58 |
| 07/10/2026 17:07 | 193 | 5.58 |
| 07/10/2026 17:06 | 33 | 5.58 |
| 07/10/2026 16:38 | 10 | 5.68 |
| 07/10/2026 16:36 | 1 | 5.68 |
| 07/10/2026 16:34 | 1 | 5.69 |
| 07/10/2026 16:34 | 1 | 5.69 |
| 07/10/2026 16:34 | 1 | 5.74 |
| 07/10/2026 16:06 | 7 | 5.78 |
| 07/10/2026 16:02 | 3 | 5.78 |
| 07/10/2026 15:37 | 1 | 5.67 |
| 07/10/2026 15:37 | 30 | 5.67 |
| 07/10/2026 15:30 | 163 | 5.71 |
| 07/10/2026 15:28 | 1 | 5.72 |
| 07/10/2026 15:00 | 54 | 5.72 |
| 07/10/2026 14:39 | 3 | 5.80 |
| 07/10/2026 11:35 | 2 | 5.83 |
| 07/10/2026 11:35 | 1 | 5.77 |
| 07/10/2026 10:22 | 5 | 5.66 |