Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:17
|
Geld Volumen |
Brief
27.08.2026 -
21:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
+0.11
(
+2.07% )
|
5.33
|
600 |
5.45
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:00 | 1 | 5.36 |
| 08/27/2026 22:32 | 41 | 5.42 |
| 08/27/2026 22:28 | 39 | 5.42 |
| 08/27/2026 22:25 | 18 | 5.42 |
| 08/27/2026 22:24 | 5 | 5.42 |
| 08/27/2026 22:24 | 80 | 5.42 |
| 08/27/2026 22:00 | � | 5.42 |
| 08/27/2026 22:00 | 265 | 5.42 |
| 08/27/2026 21:59 | 54 | 5.34 |
| 08/27/2026 21:59 | 100 | 5.34 |
| 08/27/2026 21:52 | 14 | 5.42 |
| 08/27/2026 19:28 | 49 | 5.385 |
| 08/27/2026 18:47 | 100 | 5.37 |
| 08/27/2026 17:25 | 39 | 5.34 |
| 08/27/2026 17:25 | 40 | 5.35 |
| 08/27/2026 17:25 | 3 | 5.38 |
| 08/27/2026 17:24 | 1 | 5.38 |
| 08/27/2026 17:22 | 91 | 5.36 |
| 08/27/2026 16:37 | 95 | 5.39 |
| 08/27/2026 16:37 | 79 | 5.39 |
| 08/27/2026 16:36 | 11 | 5.39 |
| 08/27/2026 15:30 | 383 | 5.36 |
| 08/27/2026 14:53 | 50 | 5.44 |
| 08/27/2026 14:45 | 1 | 5.39 |
| 08/27/2026 14:39 | 60 | 5.35 |
| 08/27/2026 12:03 | 1 | 5.40 |