Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:58:53
|
Bid Volume |
Ask
07/17/2026 -
21:58:53
|
Ask Volume |
|---|---|---|---|---|
|
4.17
-0.34
(
-7.54% )
|
4.14
|
100 |
4.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 4.17 |
| 07/17/2026 23:56 | 7 | 4.12 |
| 07/17/2026 23:20 | � | 4.17 |
| 07/17/2026 22:30 | � | 4.17 |
| 07/17/2026 22:00 | � | 4.17 |
| 07/17/2026 22:00 | 585 | 4.17 |
| 07/17/2026 21:59 | 3 | 4.16 |
| 07/17/2026 21:59 | 2 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.15 |
| 07/17/2026 21:59 | 5 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 5 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:59 | 1 | 4.16 |
| 07/17/2026 21:58 | 1 | 4.17 |
| 07/17/2026 21:58 | 100 | 4.17 |
| 07/17/2026 21:58 | 100 | 4.17 |
| 07/17/2026 21:50 | 159 | 4.14 |
| 07/17/2026 21:50 | 100 | 4.15 |
| 07/17/2026 21:39 | 20 | 4.12 |
| 07/17/2026 21:12 | 70 | 4.16 |
| 07/17/2026 21:12 | 7 | 4.18 |
| 07/17/2026 21:12 | 54 | 4.17 |
| 07/17/2026 21:12 | 25 | 4.17 |
| 07/17/2026 21:10 | 100 | 4.12 |
| 07/17/2026 20:41 | 1 | 4.13 |
| 07/17/2026 20:41 | 3 | 4.13 |
| 07/17/2026 20:37 | 2 | 4.13 |
| 07/17/2026 20:37 | 1 | 4.13 |
| 07/17/2026 19:57 | 1 | 4.13 |
| 07/17/2026 19:57 | 100 | 4.12 |
| 07/17/2026 19:57 | 100 | 4.12 |
| 07/17/2026 19:46 | 34 | 4.13 |
| 07/17/2026 19:40 | 5 | 4.12 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 1 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 1 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 1 | 4.065 |
| 07/17/2026 18:49 | 12 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 1 | 4.065 |
| 07/17/2026 18:49 | 5 | 4.065 |
| 07/17/2026 18:49 | 1 | 4.065 |
| 07/17/2026 18:31 | 50 | 4.08 |
| 07/17/2026 18:24 | 92 | 4.06 |
| 07/17/2026 18:24 | 7 | 4.06 |
| 07/17/2026 18:17 | 200 | 4.06 |
| 07/17/2026 18:17 | 1 | 4.06 |
| 07/17/2026 18:12 | 1 | 4.07 |
| 07/17/2026 17:42 | 100 | 4.09 |
| 07/17/2026 17:42 | 100 | 4.09 |
| 07/17/2026 17:30 | 7 | 4.09 |
| 07/17/2026 17:09 | 7 | 4.12 |
| 07/17/2026 16:58 | 15 | 4.08 |
| 07/17/2026 16:58 | 7 | 4.08 |
| 07/17/2026 16:44 | 80 | 4.05 |
| 07/17/2026 16:43 | 86 | 4.06 |
| 07/17/2026 16:42 | 8 | 4.06 |
| 07/17/2026 16:28 | 1 | 4.095 |
| 07/17/2026 16:28 | 1 | 4.095 |
| 07/17/2026 16:14 | 1 | 4.12 |
| 07/17/2026 16:13 | 17 | 4.12 |
| 07/17/2026 16:13 | 11 | 4.09 |
| 07/17/2026 15:59 | 100 | 4.14 |
| 07/17/2026 15:57 | 29 | 4.07 |
| 07/17/2026 15:57 | 100 | 4.12 |
| 07/17/2026 15:57 | 4 | 4.11 |
| 07/17/2026 15:56 | 100 | 4.075 |
| 07/17/2026 15:55 | 477 | 4.04 |
| 07/17/2026 15:55 | 1 | 4.04 |
| 07/17/2026 15:55 | 1 | 4.04 |
| 07/17/2026 15:55 | 1 | 4.04 |
| 07/17/2026 15:53 | 1 | 4.11 |
| 07/17/2026 15:53 | 1 | 4.10 |
| 07/17/2026 15:53 | 1 | 4.10 |
| 07/17/2026 15:53 | 1 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 30 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 1 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:52 | 5 | 4.10 |
| 07/17/2026 15:42 | 1 | 4.21 |
| 07/17/2026 15:42 | 1 | 4.21 |
| 07/17/2026 15:42 | 1 | 4.21 |
| 07/17/2026 15:41 | 1 | 4.21 |
| 07/17/2026 15:41 | 1 | 4.22 |
| 07/17/2026 15:41 | 11 | 4.22 |
| 07/17/2026 15:41 | 2 | 4.22 |
| 07/17/2026 15:41 | 1 | 4.22 |
| 07/17/2026 15:41 | 13 | 4.21 |
| 07/17/2026 15:41 | 14 | 4.21 |
| 07/17/2026 15:41 | 14 | 4.21 |
| 07/17/2026 15:41 | 1 | 4.21 |
| 07/17/2026 15:41 | 14 | 4.21 |
| 07/17/2026 15:41 | 14 | 4.21 |
| 07/17/2026 15:41 | 14 | 4.21 |
| 07/17/2026 15:41 | 2 | 4.21 |
| 07/17/2026 15:41 | 14 | 4.21 |
| 07/17/2026 15:32 | 1 | 4.30 |
| 07/17/2026 15:32 | 5 | 4.30 |
| 07/17/2026 15:32 | 1 | 4.30 |
| 07/17/2026 15:32 | 1 | 4.30 |
| 07/17/2026 15:32 | 1 | 4.30 |
| 07/17/2026 15:31 | 10 | 4.41 |
| 07/17/2026 15:30 | 37 | 4.40 |