Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.30
-0.49
(
-3.83% )
|
12.29
|
300 |
12.31
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.30 |
| 10/10/2026 01:40 | 1 | 12.20 |
| 10/10/2026 01:24 | 132 | 12.19 |
| 10/10/2026 01:11 | 41 | 12.19 |
| 10/10/2026 01:08 | 1 | 12.21 |
| 10/10/2026 01:00 | 7 | 12.21 |
| 10/10/2026 00:51 | 90 | 12.22 |
| 10/10/2026 00:32 | 1 | 12.20 |
| 10/10/2026 00:32 | 3 | 12.20 |
| 10/09/2026 23:57 | 100 | 12.22 |
| 10/09/2026 23:43 | 10 | 12.25 |
| 10/09/2026 23:20 | � | 12.30 |
| 10/09/2026 23:05 | 46 | 12.32 |
| 10/09/2026 23:05 | 2 | 12.32 |
| 10/09/2026 23:04 | 1 | 12.32 |
| 10/09/2026 22:59 | 17 | 12.31 |
| 10/09/2026 22:53 | 12 | 12.31 |
| 10/09/2026 22:44 | 4 | 12.31 |
| 10/09/2026 22:44 | 4 | 12.33 |
| 10/09/2026 22:39 | 6 | 12.31 |
| 10/09/2026 22:39 | 32 | 12.31 |
| 10/09/2026 22:38 | 3 | 12.31 |
| 10/09/2026 22:37 | 1 | 12.32 |
| 10/09/2026 22:30 | � | 12.30 |
| 10/09/2026 22:22 | 17 | 12.33 |
| 10/09/2026 22:15 | 100 | 12.33 |
| 10/09/2026 22:15 | 14 | 12.33 |
| 10/09/2026 22:15 | 14 | 12.34 |
| 10/09/2026 22:14 | 14 | 12.34 |
| 10/09/2026 22:12 | 20 | 12.33 |
| 10/09/2026 22:00 | � | 12.30 |
| 10/09/2026 22:00 | 26038 | 12.30 |
| 10/09/2026 21:59 | 3 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 730 | 12.29 |
| 10/09/2026 21:59 | 364 | 12.29 |
| 10/09/2026 21:59 | 1 | 12.29 |
| 10/09/2026 21:59 | 2 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 4 | 12.28 |
| 10/09/2026 21:59 | 1 | 12.28 |
| 10/09/2026 21:59 | 5 | 12.28 |
| 10/09/2026 21:59 | 4 | 12.28 |
| 10/09/2026 21:59 | 473 | 12.29 |
| 10/09/2026 21:59 | 13 | 12.29 |
| 10/09/2026 21:59 | 15 | 12.28 |
| 10/09/2026 21:59 | 6 | 12.295 |
| 10/09/2026 21:59 | 1 | 12.295 |
| 10/09/2026 21:59 | 36 | 12.31 |
| 10/09/2026 21:59 | 1 | 12.295 |
| 10/09/2026 21:59 | 23 | 12.30 |
| 10/09/2026 21:59 | 1 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 200 | 12.31 |
| 10/09/2026 21:59 | 9 | 12.31 |
| 10/09/2026 21:59 | 371 | 12.31 |
| 10/09/2026 21:59 | 581 | 12.31 |
| 10/09/2026 21:59 | 150 | 12.30 |
| 10/09/2026 21:59 | 26 | 12.29 |
| 10/09/2026 21:59 | 2 | 12.29 |
| 10/09/2026 21:59 | 3 | 12.29 |
| 10/09/2026 21:59 | 28 | 12.29 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 104 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 3 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 300 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 82 | 12.30 |
| 10/09/2026 21:59 | 312 | 12.31 |
| 10/09/2026 21:59 | 81 | 12.31 |
| 10/09/2026 21:59 | 19 | 12.31 |
| 10/09/2026 21:59 | 150 | 12.31 |
| 10/09/2026 21:59 | 1 | 12.31 |
| 10/09/2026 21:59 | 1 | 12.31 |
| 10/09/2026 21:59 | 3 | 12.31 |
| 10/09/2026 21:59 | 8 | 12.30 |
| 10/09/2026 21:59 | 10 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 100 | 12.30 |
| 10/09/2026 21:59 | 67 | 12.30 |
| 10/09/2026 21:59 | 33 | 12.30 |
| 10/09/2026 21:59 | 4 | 12.30 |
| 10/09/2026 21:59 | 432 | 12.31 |
| 10/09/2026 21:59 | 79 | 12.31 |
| 10/09/2026 21:59 | 150 | 12.31 |
| 10/09/2026 21:59 | 2 | 12.31 |
| 10/09/2026 21:59 | 2 | 12.30 |
| 10/09/2026 21:59 | 4 | 12.30 |
| 10/09/2026 21:59 | 1 | 12.30 |
| 10/09/2026 21:59 | 24 | 12.31 |
| 10/09/2026 21:59 | 232 | 12.31 |
| 10/09/2026 21:59 | 1 | 12.31 |
| 10/09/2026 21:59 | 100 | 12.31 |
| 10/09/2026 21:59 | 29 | 12.31 |
| 10/09/2026 21:59 | 817 | 12.31 |
| 10/09/2026 21:59 | 1 | 12.31 |
| 10/09/2026 21:59 | 28 | 12.30 |
| 10/09/2026 21:59 | 96 | 12.305 |
| 10/09/2026 21:59 | 83 | 12.305 |
| 10/09/2026 21:59 | 100 | 12.305 |
| 10/09/2026 21:59 | 2 | 12.305 |
| 10/09/2026 21:59 | 40 | 12.30 |
| 10/09/2026 21:59 | 316 | 12.30 |
| 10/09/2026 21:59 | 5 | 12.30 |
| 10/09/2026 21:59 | 29 | 12.31 |
| 10/09/2026 21:59 | 63 | 12.31 |
| 10/09/2026 21:59 | 100 | 12.31 |
| 10/09/2026 21:58 | 9 | 12.315 |
| 10/09/2026 21:58 | 85 | 12.33 |
| 10/09/2026 21:58 | 15 | 12.33 |
| 10/09/2026 21:58 | 100 | 12.315 |
| 10/09/2026 21:58 | 63 | 12.32 |
| 10/09/2026 21:58 | 241 | 12.32 |
| 10/09/2026 21:58 | 26 | 12.32 |
| 10/09/2026 21:58 | 100 | 12.32 |
| 10/09/2026 21:58 | 6 | 12.31 |
| 10/09/2026 21:58 | 41 | 12.30 |
| 10/09/2026 21:58 | 50 | 12.30 |
| 10/09/2026 21:57 | 90 | 12.32 |
| 10/09/2026 21:57 | 10 | 12.32 |
| 10/09/2026 21:57 | 89 | 12.32 |
| 10/09/2026 21:57 | 11 | 12.32 |
| 10/09/2026 21:57 | 13 | 12.33 |
| 10/09/2026 21:57 | 13 | 12.33 |
| 10/09/2026 21:57 | 100 | 12.33 |
| 10/09/2026 21:57 | 100 | 12.34 |
| 10/09/2026 21:57 | 200 | 12.34 |
| 10/09/2026 21:57 | 235 | 12.34 |
| 10/09/2026 21:57 | 200 | 12.34 |
| 10/09/2026 21:57 | 100 | 12.34 |
| 10/09/2026 21:57 | 92 | 12.34 |
| 10/09/2026 21:57 | 29 | 12.36 |
| 10/09/2026 21:57 | 1 | 12.35 |
| 10/09/2026 21:57 | 12 | 12.35 |
| 10/09/2026 21:57 | 87 | 12.35 |
| 10/09/2026 21:57 | 13 | 12.345 |
| 10/09/2026 21:57 | 8 | 12.34 |
| 10/09/2026 21:57 | 20 | 12.34 |
| 10/09/2026 21:57 | 100 | 12.345 |
| 10/09/2026 21:57 | 80 | 12.34 |
| 10/09/2026 21:56 | 36 | 12.35 |
| 10/09/2026 21:56 | 264 | 12.36 |
| 10/09/2026 21:55 | 100 | 12.37 |
| 10/09/2026 21:54 | 1 | 12.38 |
| 10/09/2026 21:54 | 100 | 12.38 |
| 10/09/2026 21:54 | 200 | 12.38 |
| 10/09/2026 21:54 | 100 | 12.38 |
| 10/09/2026 21:54 | 100 | 12.38 |
| 10/09/2026 21:53 | 50 | 12.355 |
| 10/09/2026 21:53 | 50 | 12.36 |
| 10/09/2026 21:53 | 100 | 12.36 |
| 10/09/2026 21:53 | 100 | 12.33 |
| 10/09/2026 21:51 | 100 | 12.35 |
| 10/09/2026 21:51 | 100 | 12.35 |
| 10/09/2026 21:51 | 194 | 12.35 |
| 10/09/2026 21:51 | 100 | 12.35 |
| 10/09/2026 21:51 | 100 | 12.37 |
| 10/09/2026 21:51 | 40 | 12.37 |
| 10/09/2026 21:51 | 31 | 12.37 |
| 10/09/2026 21:51 | 100 | 12.37 |
| 10/09/2026 21:51 | 192 | 12.38 |
| 10/09/2026 21:51 | 100 | 12.39 |
| 10/09/2026 21:51 | 39 | 12.39 |
| 10/09/2026 21:51 | 31 | 12.39 |
| 10/09/2026 21:51 | 39 | 12.39 |
| 10/09/2026 21:51 | 39 | 12.38 |
| 10/09/2026 21:51 | 200 | 12.36 |
| 10/09/2026 21:51 | 39 | 12.36 |
| 10/09/2026 21:51 | 91 | 12.35 |
| 10/09/2026 21:51 | 39 | 12.35 |
| 10/09/2026 21:51 | 3 | 12.34 |
| 10/09/2026 21:51 | 39 | 12.34 |
| 10/09/2026 21:51 | 3 | 12.32 |
| 10/09/2026 21:51 | 3 | 12.31 |
| 10/09/2026 21:51 | 97 | 12.31 |
| 10/09/2026 21:51 | 100 | 12.32 |
| 10/09/2026 21:51 | 97 | 12.31 |
| 10/09/2026 21:51 | 5 | 12.31 |
| 10/09/2026 21:51 | 5 | 12.31 |
| 10/09/2026 21:51 | 1438 | 12.29 |
| 10/09/2026 21:51 | 650 | 12.30 |
| 10/09/2026 21:51 | 100 | 12.30 |
| 10/09/2026 21:51 | 100 | 12.30 |
| 10/09/2026 21:51 | 5 | 12.30 |
| 10/09/2026 21:51 | 97 | 12.30 |
| 10/09/2026 21:51 | 100 | 12.30 |
| 10/09/2026 21:51 | 10 | 12.32 |
| 10/09/2026 21:51 | 97 | 12.32 |
| 10/09/2026 21:51 | 5 | 12.32 |
| 10/09/2026 21:51 | 100 | 12.32 |
| 10/09/2026 21:51 | 5 | 12.30 |
| 10/09/2026 21:51 | 5 | 12.30 |
| 10/09/2026 21:51 | 97 | 12.30 |
| 10/09/2026 21:51 | 5 | 12.32 |
| 10/09/2026 21:51 | 63 | 12.30 |
| 10/09/2026 21:51 | 1 | 12.30 |
| 10/09/2026 21:51 | 100 | 12.31 |
| 10/09/2026 21:51 | 63 | 12.32 |
| 10/09/2026 21:51 | 100 | 12.31 |
| 10/09/2026 21:51 | 100 | 12.32 |
| 10/09/2026 21:51 | 300 | 12.33 |
| 10/09/2026 21:51 | 20 | 12.36 |
| 10/09/2026 21:51 | 20 | 12.37 |
| 10/09/2026 21:51 | 10 | 12.38 |
| 10/09/2026 21:51 | 183 | 12.38 |
| 10/09/2026 21:51 | 10 | 12.39 |
| 10/09/2026 21:51 | 1 | 12.39 |
| 10/09/2026 21:51 | 100 | 12.39 |
| 10/09/2026 21:51 | 400 | 12.39 |
| 10/09/2026 21:51 | 81 | 12.38 |
| 10/09/2026 21:51 | 20 | 12.38 |
| 10/09/2026 21:51 | 200 | 12.39 |
| 10/09/2026 21:50 | 88 | 12.345 |
| 10/09/2026 21:50 | 100 | 12.33 |
| 10/09/2026 21:47 | 99 | 12.29 |
| 10/09/2026 21:46 | 100 | 12.27 |
| 10/09/2026 21:46 | 100 | 12.27 |
| 10/09/2026 21:46 | 100 | 12.27 |
| 10/09/2026 21:46 | 100 | 12.27 |
| 10/09/2026 21:46 | 100 | 12.27 |
| 10/09/2026 21:46 | 100 | 12.30 |
| 10/09/2026 21:46 | 100 | 12.30 |
| 10/09/2026 21:46 | 1 | 12.30 |
| 10/09/2026 21:46 | 100 | 12.31 |
| 10/09/2026 21:46 | 4 | 12.34 |
| 10/09/2026 21:46 | 11 | 12.34 |
| 10/09/2026 21:46 | 11 | 12.34 |
| 10/09/2026 21:46 | 300 | 12.34 |
| 10/09/2026 21:46 | 26 | 12.35 |
| 10/09/2026 21:46 | 20 | 12.37 |
| 10/09/2026 21:46 | 425 | 12.37 |
| 10/09/2026 21:46 | 89 | 12.38 |
| 10/09/2026 21:46 | 11 | 12.39 |
| 10/09/2026 21:46 | 89 | 12.39 |
| 10/09/2026 21:46 | 11 | 12.38 |
| 10/09/2026 21:46 | 100 | 12.38 |
| 10/09/2026 21:46 | 5 | 12.38 |
| 10/09/2026 21:45 | 75 | 12.37 |
| 10/09/2026 21:45 | 100 | 12.38 |
| 10/09/2026 21:45 | 400 | 12.39 |
| 10/09/2026 21:45 | 49 | 12.38 |
| 10/09/2026 21:45 | 100 | 12.39 |
| 10/09/2026 21:45 | 112 | 12.39 |
| 10/09/2026 21:45 | 88 | 12.39 |
| 10/09/2026 21:45 | 100 | 12.38 |
| 10/09/2026 21:45 | 12 | 12.365 |
| 10/09/2026 21:44 | 14 | 12.365 |
| 10/09/2026 21:44 | 18 | 12.365 |
| 10/09/2026 21:44 | 5 | 12.38 |
| 10/09/2026 21:43 | 26 | 12.365 |
| 10/09/2026 21:42 | 100 | 12.34 |
| 10/09/2026 21:41 | 100 | 12.31 |
| 10/09/2026 21:41 | 22 | 12.30 |
| 10/09/2026 21:41 | 11 | 12.30 |
| 10/09/2026 21:41 | 200 | 12.30 |
| 10/09/2026 21:39 | 11 | 12.27 |
| 10/09/2026 21:39 | 89 | 12.27 |
| 10/09/2026 21:39 | 11 | 12.26 |
| 10/09/2026 21:39 | 100 | 12.26 |
| 10/09/2026 21:39 | 4 | 12.26 |
| 10/09/2026 21:38 | 35 | 12.27 |
| 10/09/2026 21:35 | 100 | 12.30 |
| 10/09/2026 21:34 | 100 | 12.31 |
| 10/09/2026 21:33 | 300 | 12.29 |
| 10/09/2026 21:33 | 200 | 12.29 |
| 10/09/2026 21:33 | 100 | 12.29 |
| 10/09/2026 21:33 | 33 | 12.30 |
| 10/09/2026 21:33 | 467 | 12.30 |
| 10/09/2026 21:33 | 33 | 12.295 |
| 10/09/2026 21:33 | 400 | 12.29 |
| 10/09/2026 21:33 | 100 | 12.29 |
| 10/09/2026 21:33 | 150 | 12.29 |
| 10/09/2026 21:33 | 150 | 12.295 |
| 10/09/2026 21:33 | 300 | 12.30 |
| 10/09/2026 21:33 | 500 | 12.30 |
| 10/09/2026 21:33 | 400 | 12.30 |
| 10/09/2026 21:33 | 350 | 12.30 |
| 10/09/2026 21:33 | 150 | 12.30 |
| 10/09/2026 21:33 | 2 | 12.29 |
| 10/09/2026 21:33 | 400 | 12.28 |
| 10/09/2026 21:33 | 100 | 12.26 |
| 10/09/2026 21:32 | 150 | 12.26 |
| 10/09/2026 21:32 | 150 | 12.26 |
| 10/09/2026 21:32 | 400 | 12.26 |
| 10/09/2026 21:32 | 93 | 12.26 |
| 10/09/2026 21:32 | 2 | 12.28 |
| 10/09/2026 21:31 | 150 | 12.28 |
| 10/09/2026 21:31 | 36 | 12.28 |
| 10/09/2026 21:31 | 50 | 12.285 |
| 10/09/2026 21:31 | 50 | 12.285 |
| 10/09/2026 21:31 | 147 | 12.285 |
| 10/09/2026 21:31 | 100 | 12.285 |
| 10/09/2026 21:31 | 10 | 12.30 |
| 10/09/2026 21:31 | 50 | 12.32 |
| 10/09/2026 21:31 | 100 | 12.32 |
| 10/09/2026 21:31 | 300 | 12.33 |
| 10/09/2026 21:31 | 39 | 12.34 |
| 10/09/2026 21:30 | 100 | 12.355 |
| 10/09/2026 21:30 | 8 | 12.35 |
| 10/09/2026 21:30 | 63 | 12.35 |
| 10/09/2026 21:30 | 500 | 12.35 |
| 10/09/2026 21:30 | 139 | 12.34 |
| 10/09/2026 21:30 | 63 | 12.34 |
| 10/09/2026 21:30 | 63 | 12.34 |
| 10/09/2026 21:30 | 63 | 12.34 |
| 10/09/2026 21:30 | 63 | 12.34 |
| 10/09/2026 21:30 | 63 | 12.34 |
| 10/09/2026 21:30 | 63 | 12.34 |
| 10/09/2026 21:30 | 100 | 12.34 |
| 10/09/2026 21:30 | 150 | 12.34 |
| 10/09/2026 21:30 | 500 | 12.34 |
| 10/09/2026 21:30 | 617 | 12.34 |
| 10/09/2026 21:30 | 500 | 12.34 |
| 10/09/2026 21:30 | 104 | 12.34 |
| 10/09/2026 21:30 | 169 | 12.34 |
| 10/09/2026 21:30 | 150 | 12.34 |
| 10/09/2026 21:30 | 100 | 12.345 |
| 10/09/2026 21:29 | 40 | 12.36 |
| 10/09/2026 21:29 | 650 | 12.37 |
| 10/09/2026 21:28 | 16 | 12.38 |
| 10/09/2026 21:28 | 26 | 12.40 |
| 10/09/2026 21:28 | 23 | 12.40 |
| 10/09/2026 21:28 | 91 | 12.40 |
| 10/09/2026 21:26 | 150 | 12.405 |
| 10/09/2026 21:26 | 150 | 12.405 |
| 10/09/2026 21:26 | 150 | 12.405 |
| 10/09/2026 21:26 | 150 | 12.405 |
| 10/09/2026 21:26 | 150 | 12.405 |
| 10/09/2026 21:26 | 150 | 12.405 |
| 10/09/2026 21:24 | 100 | 12.41 |
| 10/09/2026 21:24 | 10 | 12.41 |
| 10/09/2026 21:23 | 10 | 12.41 |
| 10/09/2026 21:23 | 74 | 12.41 |
| 10/09/2026 21:23 | 20 | 12.41 |
| 10/09/2026 21:23 | 26 | 12.42 |
| 10/09/2026 21:23 | 50 | 12.42 |
| 10/09/2026 21:23 | 24 | 12.42 |
| 10/09/2026 21:23 | 10 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 204 | 12.42 |
| 10/09/2026 21:22 | 100 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 1 | 12.42 |
| 10/09/2026 21:22 | 163 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 100 | 12.42 |
| 10/09/2026 21:22 | 63 | 12.42 |
| 10/09/2026 21:22 | 130 | 12.42 |
| 10/09/2026 21:22 | 125 | 12.42 |
| 10/09/2026 21:22 | 125 | 12.42 |
| 10/09/2026 21:21 | 197 | 12.42 |
| 10/09/2026 21:21 | 100 | 12.42 |
| 10/09/2026 21:21 | 100 | 12.42 |
| 10/09/2026 21:21 | 149 | 12.42 |
| 10/09/2026 21:21 | 50 | 12.42 |
| 10/09/2026 21:20 | 26 | 12.42 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 891 | 12.415 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 499 | 12.415 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 381 | 12.415 |
| 10/09/2026 21:20 | 318 | 12.415 |
| 10/09/2026 21:20 | 265 | 12.415 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 10 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 171 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:20 | 63 | 12.415 |
| 10/09/2026 21:19 | 75 | 12.415 |
| 10/09/2026 21:18 | 150 | 12.415 |
| 10/09/2026 21:18 | 63 | 12.415 |
| 10/09/2026 21:18 | 131 | 12.415 |
| 10/09/2026 21:17 | 60 | 12.415 |
| 10/09/2026 21:17 | 199 | 12.415 |
| 10/09/2026 21:16 | 26 | 12.415 |
| 10/09/2026 21:16 | 150 | 12.415 |
| 10/09/2026 21:16 | 15 | 12.42 |
| 10/09/2026 21:10 | 10 | 12.405 |
| 10/09/2026 21:09 | 10 | 12.41 |
| 10/09/2026 21:09 | 99 | 12.42 |
| 10/09/2026 21:08 | 1 | 12.42 |
| 10/09/2026 21:06 | 2 | 12.40 |
| 10/09/2026 21:06 | 24 | 12.39 |
| 10/09/2026 21:06 | 100 | 12.38 |
| 10/09/2026 21:03 | 5 | 12.40 |
| 10/09/2026 21:03 | 10 | 12.41 |
| 10/09/2026 21:03 | 20 | 12.41 |
| 10/09/2026 21:03 | 10 | 12.42 |
| 10/09/2026 21:03 | 22 | 12.42 |
| 10/09/2026 21:03 | 23 | 12.42 |
| 10/09/2026 21:02 | 64 | 12.43 |
| 10/09/2026 21:01 | 100 | 12.45 |
| 10/09/2026 21:01 | 100 | 12.45 |
| 10/09/2026 21:01 | 18 | 12.45 |
| 10/09/2026 21:01 | 82 | 12.435 |
| 10/09/2026 20:59 | 10 | 12.45 |
| 10/09/2026 20:57 | 60 | 12.47 |
| 10/09/2026 20:57 | 60 | 12.47 |
| 10/09/2026 20:50 | 100 | 12.51 |
| 10/09/2026 20:47 | 63 | 12.48 |
| 10/09/2026 20:46 | 16 | 12.49 |
| 10/09/2026 20:46 | 100 | 12.49 |
| 10/09/2026 20:46 | 1 | 12.49 |
| 10/09/2026 20:46 | 100 | 12.49 |
| 10/09/2026 20:46 | 26 | 12.48 |
| 10/09/2026 20:46 | 38 | 12.48 |
| 10/09/2026 20:46 | 13 | 12.47 |
| 10/09/2026 20:46 | 13 | 12.47 |
| 10/09/2026 20:46 | 1 | 12.47 |
| 10/09/2026 20:46 | 36 | 12.48 |
| 10/09/2026 20:40 | 4 | 12.455 |
| 10/09/2026 20:39 | 622 | 12.45 |
| 10/09/2026 20:39 | 124 | 12.45 |
| 10/09/2026 20:39 | 100 | 12.45 |
| 10/09/2026 20:39 | 17 | 12.44 |
| 10/09/2026 20:39 | 83 | 12.44 |
| 10/09/2026 20:39 | 17 | 12.435 |
| 10/09/2026 20:39 | 153 | 12.45 |
| 10/09/2026 20:36 | 21 | 12.48 |
| 10/09/2026 20:36 | 79 | 12.47 |
| 10/09/2026 20:36 | 21 | 12.47 |
| 10/09/2026 20:36 | 34 | 12.47 |
| 10/09/2026 20:36 | 45 | 12.47 |
| 10/09/2026 20:36 | 100 | 12.455 |
| 10/09/2026 20:35 | 39 | 12.46 |
| 10/09/2026 20:35 | 20 | 12.46 |
| 10/09/2026 20:35 | 100 | 12.455 |
| 10/09/2026 20:32 | 50 | 12.45 |
| 10/09/2026 20:32 | 4 | 12.46 |
| 10/09/2026 20:30 | 60 | 12.475 |
| 10/09/2026 20:30 | 50 | 12.47 |
| 10/09/2026 20:16 | 404 | 12.55 |
| 10/09/2026 20:16 | 96 | 12.55 |
| 10/09/2026 20:16 | 100 | 12.54 |
| 10/09/2026 20:15 | 46 | 12.53 |
| 10/09/2026 20:15 | 100 | 12.53 |
| 10/09/2026 20:14 | 54 | 12.53 |
| 10/09/2026 20:14 | 100 | 12.54 |
| 10/09/2026 20:14 | 23 | 12.55 |
| 10/09/2026 20:13 | 100 | 12.56 |
| 10/09/2026 20:12 | 100 | 12.56 |
| 10/09/2026 20:12 | 1 | 12.565 |
| 10/09/2026 20:12 | 4 | 12.56 |
| 10/09/2026 20:12 | 3 | 12.56 |
| 10/09/2026 20:12 | 32 | 12.57 |
| 10/09/2026 20:12 | 26 | 12.565 |
| 10/09/2026 20:11 | 150 | 12.57 |
| 10/09/2026 20:11 | 50 | 12.57 |
| 10/09/2026 20:11 | 50 | 12.57 |
| 10/09/2026 20:11 | 150 | 12.57 |
| 10/09/2026 20:11 | 50 | 12.57 |
| 10/09/2026 20:11 | 50 | 12.57 |
| 10/09/2026 20:10 | 100 | 12.57 |
| 10/09/2026 20:10 | 50 | 12.57 |
| 10/09/2026 20:10 | 150 | 12.57 |
| 10/09/2026 20:10 | 100 | 12.57 |
| 10/09/2026 20:09 | 100 | 12.57 |
| 10/09/2026 20:09 | 100 | 12.51 |
| 10/09/2026 20:09 | 200 | 12.51 |
| 10/09/2026 20:05 | 200 | 12.47 |
| 10/09/2026 20:04 | 50 | 12.47 |
| 10/09/2026 20:04 | 50 | 12.47 |
| 10/09/2026 20:04 | 50 | 12.47 |
| 10/09/2026 20:04 | 100 | 12.48 |
| 10/09/2026 20:04 | 100 | 12.48 |
| 10/09/2026 20:04 | 4 | 12.49 |
| 10/09/2026 20:04 | 4 | 12.49 |
| 10/09/2026 20:04 | 1 | 12.49 |
| 10/09/2026 20:04 | 49 | 12.49 |
| 10/09/2026 20:03 | 69 | 12.51 |
| 10/09/2026 20:03 | 24 | 12.51 |
| 10/09/2026 20:03 | 100 | 12.51 |
| 10/09/2026 20:00 | 50 | 12.52 |
| 10/09/2026 19:57 | 63 | 12.53 |
| 10/09/2026 19:57 | 150 | 12.52 |
| 10/09/2026 19:57 | 1 | 12.52 |
| 10/09/2026 19:54 | 79 | 12.53 |
| 10/09/2026 19:54 | 21 | 12.53 |
| 10/09/2026 19:52 | 1 | 12.51 |
| 10/09/2026 19:52 | 8 | 12.52 |
| 10/09/2026 19:52 | 18 | 12.52 |
| 10/09/2026 19:52 | 13 | 12.52 |
| 10/09/2026 19:52 | 46 | 12.52 |
| 10/09/2026 19:52 | 100 | 12.53 |
| 10/09/2026 19:52 | 150 | 12.53 |
| 10/09/2026 19:52 | 100 | 12.53 |
| 10/09/2026 19:52 | 100 | 12.53 |
| 10/09/2026 19:52 | 50 | 12.53 |
| 10/09/2026 19:52 | 100 | 12.53 |
| 10/09/2026 19:50 | 13 | 12.525 |
| 10/09/2026 19:50 | 14 | 12.525 |
| 10/09/2026 19:50 | 171 | 12.52 |
| 10/09/2026 19:50 | 129 | 12.52 |
| 10/09/2026 19:49 | 1 | 12.495 |
| 10/09/2026 19:49 | 63 | 12.495 |
| 10/09/2026 19:48 | 1 | 12.47 |
| 10/09/2026 19:45 | 100 | 12.49 |
| 10/09/2026 19:44 | 9 | 12.51 |
| 10/09/2026 19:44 | 1 | 12.51 |
| 10/09/2026 19:43 | 1 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.495 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.50 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.50 |
| 10/09/2026 19:42 | 350 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.50 |
| 10/09/2026 19:42 | 50 | 12.50 |
| 10/09/2026 19:42 | 100 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 150 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 150 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 50 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:41 | 100 | 12.505 |
| 10/09/2026 19:41 | 100 | 12.50 |
| 10/09/2026 19:40 | 100 | 12.49 |
| 10/09/2026 19:40 | 100 | 12.495 |
| 10/09/2026 19:40 | 100 | 12.49 |
| 10/09/2026 19:39 | 31 | 12.48 |
| 10/09/2026 19:39 | 33 | 12.48 |
| 10/09/2026 19:39 | 100 | 12.49 |
| 10/09/2026 19:38 | 1 | 12.475 |
| 10/09/2026 19:38 | 100 | 12.46 |
| 10/09/2026 19:36 | 50 | 12.42 |
| 10/09/2026 19:36 | 100 | 12.42 |
| 10/09/2026 19:36 | 100 | 12.42 |
| 10/09/2026 19:36 | 150 | 12.42 |
| 10/09/2026 19:34 | 85 | 12.42 |
| 10/09/2026 19:33 | 100 | 12.43 |
| 10/09/2026 19:33 | 100 | 12.42 |
| 10/09/2026 19:33 | 100 | 12.42 |
| 10/09/2026 19:29 | 100 | 12.44 |
| 10/09/2026 19:26 | 75 | 12.44 |
| 10/09/2026 19:26 | 9 | 12.44 |
| 10/09/2026 19:26 | 91 | 12.44 |
| 10/09/2026 19:24 | 200 | 12.46 |
| 10/09/2026 19:24 | 512 | 12.47 |
| 10/09/2026 19:24 | 100 | 12.47 |
| 10/09/2026 19:24 | 1 | 12.48 |
| 10/09/2026 19:23 | 1 | 12.49 |
| 10/09/2026 19:22 | 33 | 12.51 |
| 10/09/2026 19:22 | 21 | 12.51 |
| 10/09/2026 19:22 | 100 | 12.51 |
| 10/09/2026 19:16 | 100 | 12.50 |
| 10/09/2026 19:15 | 50 | 12.475 |
| 10/09/2026 19:15 | 100 | 12.475 |
| 10/09/2026 19:15 | 30 | 12.475 |
| 10/09/2026 19:15 | 1 | 12.45 |
| 10/09/2026 19:15 | 200 | 12.48 |
| 10/09/2026 19:15 | 100 | 12.48 |
| 10/09/2026 19:13 | 100 | 12.45 |
| 10/09/2026 19:12 | 1 | 12.46 |
| 10/09/2026 19:09 | 100 | 12.48 |
| 10/09/2026 19:09 | 2 | 12.49 |
| 10/09/2026 19:09 | 702 | 12.50 |
| 10/09/2026 19:08 | 52 | 12.52 |
| 10/09/2026 19:04 | 100 | 12.53 |
| 10/09/2026 19:04 | 18 | 12.54 |
| 10/09/2026 19:04 | 100 | 12.54 |
| 10/09/2026 19:03 | 75 | 12.55 |
| 10/09/2026 19:03 | 24 | 12.545 |
| 10/09/2026 19:02 | 30 | 12.56 |
| 10/09/2026 19:01 | 50 | 12.58 |
| 10/09/2026 18:58 | 100 | 12.61 |
| 10/09/2026 18:58 | 100 | 12.62 |
| 10/09/2026 18:58 | 538 | 12.63 |
| 10/09/2026 18:58 | 100 | 12.64 |
| 10/09/2026 18:58 | 100 | 12.63 |
| 10/09/2026 18:58 | 12 | 12.625 |
| 10/09/2026 18:58 | 150 | 12.625 |
| 10/09/2026 18:57 | 130 | 12.615 |
| 10/09/2026 18:57 | 95 | 12.60 |
| 10/09/2026 18:57 | 5 | 12.60 |
| 10/09/2026 18:57 | 100 | 12.58 |
| 10/09/2026 18:57 | 100 | 12.575 |
| 10/09/2026 18:56 | 100 | 12.58 |
| 10/09/2026 18:56 | 40 | 12.58 |
| 10/09/2026 18:55 | 100 | 12.56 |
| 10/09/2026 18:53 | 150 | 12.53 |
| 10/09/2026 18:49 | 13 | 12.53 |
| 10/09/2026 18:49 | 38 | 12.53 |
| 10/09/2026 18:49 | 44 | 12.53 |
| 10/09/2026 18:49 | 47 | 12.53 |
| 10/09/2026 18:48 | 1 | 12.53 |
| 10/09/2026 18:46 | 100 | 12.53 |
| 10/09/2026 18:45 | 100 | 12.53 |
| 10/09/2026 18:45 | 63 | 12.51 |
| 10/09/2026 18:44 | 100 | 12.51 |
| 10/09/2026 18:44 | 100 | 12.51 |
| 10/09/2026 18:44 | 100 | 12.51 |
| 10/09/2026 18:44 | 100 | 12.49 |
| 10/09/2026 18:44 | 100 | 12.49 |
| 10/09/2026 18:43 | 100 | 12.485 |
| 10/09/2026 18:40 | 240 | 12.48 |
| 10/09/2026 18:40 | 1 | 12.49 |
| 10/09/2026 18:40 | 23 | 12.49 |
| 10/09/2026 18:40 | 77 | 12.49 |
| 10/09/2026 18:40 | 23 | 12.49 |
| 10/09/2026 18:40 | 63 | 12.49 |
| 10/09/2026 18:40 | 14 | 12.49 |
| 10/09/2026 18:40 | 100 | 12.49 |
| 10/09/2026 18:40 | 100 | 12.49 |
| 10/09/2026 18:39 | 16 | 12.50 |
| 10/09/2026 18:39 | 17 | 12.50 |
| 10/09/2026 18:39 | 97 | 12.50 |
| 10/09/2026 18:38 | 13 | 12.50 |
| 10/09/2026 18:38 | 15 | 12.50 |
| 10/09/2026 18:38 | 21 | 12.50 |
| 10/09/2026 18:37 | 15 | 12.50 |
| 10/09/2026 18:37 | 18 | 12.50 |
| 10/09/2026 18:37 | 46 | 12.50 |
| 10/09/2026 18:37 | 14 | 12.50 |
| 10/09/2026 18:35 | 32 | 12.50 |
| 10/09/2026 18:35 | 5 | 12.50 |
| 10/09/2026 18:33 | 100 | 12.51 |
| 10/09/2026 18:30 | 1 | 12.49 |
| 10/09/2026 18:30 | 500 | 12.49 |
| 10/09/2026 18:30 | 100 | 12.48 |
| 10/09/2026 18:30 | 300 | 12.48 |
| 10/09/2026 18:30 | 1 | 12.48 |
| 10/09/2026 18:30 | 139 | 12.48 |
| 10/09/2026 18:29 | 1 | 12.46 |
| 10/09/2026 18:29 | 4 | 12.465 |
| 10/09/2026 18:29 | 19 | 12.465 |
| 10/09/2026 18:29 | 22 | 12.465 |
| 10/09/2026 18:29 | 24 | 12.465 |
| 10/09/2026 18:29 | 1 | 12.465 |
| 10/09/2026 18:29 | 2 | 12.465 |
| 10/09/2026 18:29 | 2 | 12.465 |
| 10/09/2026 18:29 | 2 | 12.465 |
| 10/09/2026 18:29 | 2 | 12.465 |
| 10/09/2026 18:29 | 2 | 12.465 |
| 10/09/2026 18:29 | 10 | 12.465 |
| 10/09/2026 18:29 | 12 | 12.465 |
| 10/09/2026 18:29 | 1 | 12.465 |
| 10/09/2026 18:28 | 13 | 12.49 |
| 10/09/2026 18:27 | 100 | 12.50 |
| 10/09/2026 18:27 | 12 | 12.50 |
| 10/09/2026 18:25 | 63 | 12.545 |
| 10/09/2026 18:25 | 63 | 12.545 |
| 10/09/2026 18:21 | 1500 | 12.60 |
| 10/09/2026 18:19 | 437 | 12.60 |
| 10/09/2026 18:19 | 100 | 12.60 |
| 10/09/2026 18:18 | 100 | 12.63 |
| 10/09/2026 18:18 | 63 | 12.60 |
| 10/09/2026 18:18 | 100 | 12.60 |
| 10/09/2026 18:18 | 100 | 12.60 |
| 10/09/2026 18:17 | 100 | 12.60 |
| 10/09/2026 18:16 | 100 | 12.60 |
| 10/09/2026 18:16 | 100 | 12.58 |
| 10/09/2026 18:16 | 300 | 12.58 |
| 10/09/2026 18:16 | 100 | 12.56 |
| 10/09/2026 18:16 | 100 | 12.53 |
| 10/09/2026 18:16 | 100 | 12.52 |
| 10/09/2026 18:16 | 100 | 12.52 |
| 10/09/2026 18:16 | 100 | 12.52 |
| 10/09/2026 18:16 | 14 | 12.52 |
| 10/09/2026 18:16 | 26 | 12.51 |
| 10/09/2026 18:16 | 37 | 12.51 |
| 10/09/2026 18:16 | 63 | 12.51 |
| 10/09/2026 18:16 | 100 | 12.50 |
| 10/09/2026 18:15 | 87 | 12.50 |
| 10/09/2026 18:15 | 13 | 12.50 |
| 10/09/2026 18:15 | 87 | 12.50 |
| 10/09/2026 18:15 | 37 | 12.475 |
| 10/09/2026 18:15 | 63 | 12.475 |
| 10/09/2026 18:14 | 1 | 12.455 |
| 10/09/2026 18:14 | 58 | 12.455 |
| 10/09/2026 18:11 | 113 | 12.47 |
| 10/09/2026 18:11 | 37 | 12.47 |
| 10/09/2026 18:11 | 63 | 12.47 |
| 10/09/2026 18:11 | 100 | 12.47 |
| 10/09/2026 18:10 | 63 | 12.46 |
| 10/09/2026 18:10 | 100 | 12.46 |
| 10/09/2026 18:09 | 100 | 12.47 |
| 10/09/2026 18:08 | 1 | 12.50 |
| 10/09/2026 18:08 | 1 | 12.50 |
| 10/09/2026 18:08 | 25 | 12.50 |
| 10/09/2026 18:08 | 100 | 12.50 |
| 10/09/2026 18:08 | 10 | 12.49 |
| 10/09/2026 18:07 | 40 | 12.52 |
| 10/09/2026 18:07 | 100 | 12.50 |
| 10/09/2026 18:06 | 500 | 12.53 |
| 10/09/2026 18:04 | 139 | 12.51 |
| 10/09/2026 18:04 | 161 | 12.51 |
| 10/09/2026 18:04 | 1 | 12.51 |
| 10/09/2026 18:01 | 100 | 12.50 |
| 10/09/2026 18:01 | 200 | 12.50 |
| 10/09/2026 18:00 | 20 | 12.52 |
| 10/09/2026 18:00 | 701 | 12.53 |
| 10/09/2026 18:00 | 100 | 12.54 |
| 10/09/2026 18:00 | 100 | 12.54 |
| 10/09/2026 18:00 | 20 | 12.54 |
| 10/09/2026 18:00 | 100 | 12.55 |
| 10/09/2026 18:00 | 100 | 12.55 |
| 10/09/2026 18:00 | 1 | 12.55 |
| 10/09/2026 17:52 | 100 | 12.60 |
| 10/09/2026 17:52 | 100 | 12.59 |
| 10/09/2026 17:48 | 1 | 12.55 |
| 10/09/2026 17:48 | 4 | 12.55 |
| 10/09/2026 17:48 | 100 | 12.55 |
| 10/09/2026 17:47 | 100 | 12.54 |
| 10/09/2026 17:47 | 51 | 12.515 |
| 10/09/2026 17:47 | 100 | 12.52 |
| 10/09/2026 17:47 | 43 | 12.51 |
| 10/09/2026 17:47 | 57 | 12.51 |
| 10/09/2026 17:47 | 43 | 12.51 |
| 10/09/2026 17:47 | 57 | 12.51 |
| 10/09/2026 17:47 | 100 | 12.51 |
| 10/09/2026 17:47 | 1 | 12.51 |
| 10/09/2026 17:47 | 100 | 12.51 |
| 10/09/2026 17:46 | 63 | 12.52 |
| 10/09/2026 17:46 | 92 | 12.52 |
| 10/09/2026 17:46 | 8 | 12.52 |
| 10/09/2026 17:45 | 100 | 12.51 |
| 10/09/2026 17:45 | 63 | 12.565 |
| 10/09/2026 17:44 | 20 | 12.56 |
| 10/09/2026 17:44 | 28 | 12.56 |
| 10/09/2026 17:44 | 12 | 12.56 |
| 10/09/2026 17:44 | 5 | 12.57 |
| 10/09/2026 17:44 | 12 | 12.58 |
| 10/09/2026 17:41 | 109 | 12.60 |
| 10/09/2026 17:41 | 41 | 12.60 |
| 10/09/2026 17:41 | 100 | 12.61 |
| 10/09/2026 17:41 | 9 | 12.61 |
| 10/09/2026 17:39 | 100 | 12.64 |
| 10/09/2026 17:39 | 99 | 12.65 |
| 10/09/2026 17:39 | 1 | 12.65 |
| 10/09/2026 17:39 | 100 | 12.66 |
| 10/09/2026 17:37 | 100 | 12.585 |
| 10/09/2026 17:35 | 100 | 12.595 |
| 10/09/2026 17:35 | 100 | 12.59 |
| 10/09/2026 17:35 | 1 | 12.56 |
| 10/09/2026 17:35 | 1 | 12.56 |
| 10/09/2026 17:35 | 100 | 12.56 |
| 10/09/2026 17:35 | 95 | 12.545 |
| 10/09/2026 17:35 | 5 | 12.55 |
| 10/09/2026 17:34 | 27 | 12.56 |
| 10/09/2026 17:32 | 37 | 12.575 |
| 10/09/2026 17:32 | 63 | 12.575 |
| 10/09/2026 17:31 | 100 | 12.58 |
| 10/09/2026 17:30 | 200 | 12.55 |
| 10/09/2026 17:30 | 100 | 12.55 |
| 10/09/2026 17:30 | 100 | 12.56 |
| 10/09/2026 17:29 | 100 | 12.565 |
| 10/09/2026 17:29 | 1 | 12.55 |
| 10/09/2026 17:29 | 300 | 12.55 |
| 10/09/2026 17:29 | 100 | 12.54 |
| 10/09/2026 17:29 | 5 | 12.53 |
| 10/09/2026 17:29 | 5 | 12.53 |
| 10/09/2026 17:29 | 6 | 12.53 |
| 10/09/2026 17:29 | 6 | 12.53 |
| 10/09/2026 17:29 | 12 | 12.53 |
| 10/09/2026 17:29 | 3 | 12.60 |
| 10/09/2026 17:27 | 19 | 12.61 |
| 10/09/2026 17:25 | 100 | 12.68 |
| 10/09/2026 17:25 | 200 | 12.69 |
| 10/09/2026 17:25 | 96 | 12.69 |
| 10/09/2026 17:25 | 4 | 12.69 |
| 10/09/2026 17:25 | 1 | 12.69 |
| 10/09/2026 17:24 | 100 | 12.68 |
| 10/09/2026 17:22 | 30 | 12.70 |
| 10/09/2026 17:22 | 100 | 12.70 |
| 10/09/2026 17:20 | 14 | 12.69 |
| 10/09/2026 17:20 | 10 | 12.68 |
| 10/09/2026 17:20 | 63 | 12.68 |
| 10/09/2026 17:20 | 63 | 12.68 |
| 10/09/2026 17:16 | 1 | 12.63 |
| 10/09/2026 17:16 | 200 | 12.63 |
| 10/09/2026 17:15 | 100 | 12.63 |
| 10/09/2026 17:15 | 100 | 12.63 |
| 10/09/2026 17:15 | 100 | 12.63 |
| 10/09/2026 17:15 | 50 | 12.63 |
| 10/09/2026 17:15 | 50 | 12.63 |
| 10/09/2026 17:15 | 100 | 12.63 |
| 10/09/2026 17:15 | 100 | 12.63 |
| 10/09/2026 17:12 | 2 | 12.64 |
| 10/09/2026 17:11 | 39 | 12.65 |
| 10/09/2026 17:11 | 100 | 12.66 |
| 10/09/2026 17:11 | 100 | 12.69 |
| 10/09/2026 17:10 | 100 | 12.66 |
| 10/09/2026 17:10 | 100 | 12.65 |
| 10/09/2026 17:10 | 1 | 12.63 |
| 10/09/2026 17:10 | 100 | 12.63 |
| 10/09/2026 17:09 | 100 | 12.61 |
| 10/09/2026 17:09 | 100 | 12.60 |
| 10/09/2026 17:09 | 100 | 12.59 |
| 10/09/2026 17:08 | 60 | 12.57 |
| 10/09/2026 17:08 | 10 | 12.59 |
| 10/09/2026 17:08 | 50 | 12.59 |
| 10/09/2026 17:08 | 150 | 12.59 |
| 10/09/2026 17:08 | 10 | 12.60 |
| 10/09/2026 17:08 | 30 | 12.60 |
| 10/09/2026 17:08 | 1 | 12.63 |
| 10/09/2026 17:08 | 50 | 12.63 |
| 10/09/2026 17:08 | 150 | 12.625 |
| 10/09/2026 17:07 | 3 | 12.625 |
| 10/09/2026 17:07 | 50 | 12.63 |
| 10/09/2026 17:07 | 150 | 12.615 |
| 10/09/2026 17:06 | 17 | 12.615 |
| 10/09/2026 17:06 | 5 | 12.63 |
| 10/09/2026 17:06 | 20 | 12.66 |
| 10/09/2026 17:06 | 236 | 12.66 |
| 10/09/2026 17:06 | 100 | 12.67 |
| 10/09/2026 17:06 | 2 | 12.67 |
| 10/09/2026 17:06 | 18 | 12.67 |
| 10/09/2026 17:06 | 40 | 12.67 |
| 10/09/2026 17:05 | 50 | 12.68 |
| 10/09/2026 17:05 | 100 | 12.68 |
| 10/09/2026 17:04 | 3 | 12.695 |
| 10/09/2026 17:02 | 37 | 12.71 |
| 10/09/2026 17:02 | 63 | 12.71 |
| 10/09/2026 17:02 | 100 | 12.71 |
| 10/09/2026 17:01 | 300 | 12.69 |
| 10/09/2026 17:01 | 100 | 12.68 |
| 10/09/2026 17:01 | 1 | 12.68 |
| 10/09/2026 17:01 | 100 | 12.68 |
| 10/09/2026 17:00 | 100 | 12.68 |
| 10/09/2026 17:00 | 58 | 12.68 |
| 10/09/2026 17:00 | 49 | 12.68 |
| 10/09/2026 17:00 | 51 | 12.68 |
| 10/09/2026 17:00 | 200 | 12.70 |
| 10/09/2026 17:00 | 200 | 12.71 |
| 10/09/2026 16:58 | 2 | 12.75 |
| 10/09/2026 16:56 | 1 | 12.76 |
| 10/09/2026 16:54 | 50 | 12.76 |
| 10/09/2026 16:54 | 100 | 12.73 |
| 10/09/2026 16:51 | 1 | 12.69 |
| 10/09/2026 16:50 | 100 | 12.67 |
| 10/09/2026 16:50 | 100 | 12.65 |
| 10/09/2026 16:50 | 100 | 12.66 |
| 10/09/2026 16:49 | 16 | 12.635 |
| 10/09/2026 16:49 | 14 | 12.635 |
| 10/09/2026 16:49 | 100 | 12.63 |
| 10/09/2026 16:49 | 100 | 12.63 |
| 10/09/2026 16:49 | 52 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 150 | 12.615 |
| 10/09/2026 16:49 | 150 | 12.615 |
| 10/09/2026 16:49 | 150 | 12.615 |
| 10/09/2026 16:49 | 150 | 12.615 |
| 10/09/2026 16:49 | 150 | 12.615 |
| 10/09/2026 16:49 | 150 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 1600 | 12.615 |
| 10/09/2026 16:49 | 100 | 12.615 |
| 10/09/2026 16:49 | 100 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 100 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 190 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 100 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 63 | 12.615 |
| 10/09/2026 16:49 | 100 | 12.63 |
| 10/09/2026 16:49 | 4 | 12.65 |
| 10/09/2026 16:49 | 126 | 12.665 |
| 10/09/2026 16:49 | 4049 | 12.665 |
| 10/09/2026 16:49 | 1 | 12.67 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.66 |
| 10/09/2026 16:49 | 63 | 12.675 |
| 10/09/2026 16:49 | 63 | 12.675 |
| 10/09/2026 16:49 | 63 | 12.675 |
| 10/09/2026 16:49 | 63 | 12.675 |
| 10/09/2026 16:49 | 63 | 12.675 |
| 10/09/2026 16:48 | 63 | 12.69 |
| 10/09/2026 16:48 | 40 | 12.70 |
| 10/09/2026 16:46 | 20 | 12.76 |
| 10/09/2026 16:46 | 100 | 12.77 |
| 10/09/2026 16:45 | 100 | 12.78 |
| 10/09/2026 16:45 | 63 | 12.77 |
| 10/09/2026 16:45 | 37 | 12.77 |
| 10/09/2026 16:45 | 63 | 12.77 |
| 10/09/2026 16:45 | 150 | 12.745 |
| 10/09/2026 16:45 | 100 | 12.72 |
| 10/09/2026 16:43 | 200 | 12.73 |
| 10/09/2026 16:43 | 63 | 12.79 |
| 10/09/2026 16:43 | 63 | 12.79 |
| 10/09/2026 16:43 | 36 | 12.81 |
| 10/09/2026 16:43 | 36 | 12.81 |
| 10/09/2026 16:43 | 15 | 12.81 |
| 10/09/2026 16:43 | 32 | 12.81 |
| 10/09/2026 16:43 | 21 | 12.81 |
| 10/09/2026 16:43 | 4 | 12.81 |
| 10/09/2026 16:43 | 39 | 12.785 |
| 10/09/2026 16:43 | 161 | 12.77 |
| 10/09/2026 16:43 | 5 | 12.77 |
| 10/09/2026 16:42 | 300 | 12.80 |
| 10/09/2026 16:42 | 52 | 12.81 |
| 10/09/2026 16:42 | 63 | 12.81 |
| 10/09/2026 16:42 | 230 | 12.81 |
| 10/09/2026 16:42 | 9 | 12.82 |
| 10/09/2026 16:42 | 106 | 12.82 |
| 10/09/2026 16:42 | 190 | 12.82 |
| 10/09/2026 16:42 | 40 | 12.82 |
| 10/09/2026 16:42 | 6 | 12.82 |
| 10/09/2026 16:42 | 31 | 12.82 |
| 10/09/2026 16:42 | 77 | 12.82 |
| 10/09/2026 16:42 | 1 | 12.82 |
| 10/09/2026 16:42 | 80 | 12.82 |
| 10/09/2026 16:42 | 150 | 12.815 |
| 10/09/2026 16:41 | 538 | 12.85 |
| 10/09/2026 16:41 | 240 | 12.85 |
| 10/09/2026 16:41 | 10 | 12.87 |
| 10/09/2026 16:41 | 150 | 12.88 |
| 10/09/2026 16:41 | 82 | 12.88 |
| 10/09/2026 16:41 | 10 | 12.87 |
| 10/09/2026 16:41 | 118 | 12.88 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 42 | 12.92 |
| 10/09/2026 16:40 | 19 | 12.92 |
| 10/09/2026 16:40 | 34 | 12.92 |
| 10/09/2026 16:40 | 150 | 12.90 |
| 10/09/2026 16:40 | 5 | 12.90 |
| 10/09/2026 16:40 | 30 | 12.90 |
| 10/09/2026 16:40 | 36 | 12.89 |
| 10/09/2026 16:40 | 21 | 12.89 |
| 10/09/2026 16:40 | 100 | 12.88 |
| 10/09/2026 16:39 | 63 | 12.915 |
| 10/09/2026 16:39 | 100 | 12.915 |
| 10/09/2026 16:39 | 63 | 13.03 |
| 10/09/2026 16:39 | 94 | 13.03 |
| 10/09/2026 16:39 | 300 | 13.03 |
| 10/09/2026 16:39 | 100 | 13.03 |
| 10/09/2026 16:39 | 1918 | 13.03 |
| 10/09/2026 16:39 | 50 | 13.045 |
| 10/09/2026 16:39 | 100 | 13.04 |
| 10/09/2026 16:39 | 17 | 13.04 |
| 10/09/2026 16:39 | 49 | 13.04 |
| 10/09/2026 16:39 | 15 | 13.04 |
| 10/09/2026 16:39 | 50 | 13.04 |
| 10/09/2026 16:39 | 1 | 13.04 |
| 10/09/2026 16:38 | 1 | 13.065 |
| 10/09/2026 16:38 | 199 | 13.07 |
| 10/09/2026 16:38 | 40 | 13.08 |
| 10/09/2026 16:38 | 60 | 13.08 |
| 10/09/2026 16:37 | 1 | 13.07 |
| 10/09/2026 16:35 | 5 | 13.125 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 1 | 13.09 |
| 10/09/2026 16:33 | 99 | 13.09 |
| 10/09/2026 16:33 | 1 | 13.085 |
| 10/09/2026 16:32 | 100 | 13.085 |
| 10/09/2026 16:30 | 50 | 13.075 |
| 10/09/2026 16:27 | 138 | 13.05 |
| 10/09/2026 16:27 | 150 | 13.055 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 50 | 13.125 |
| 10/09/2026 16:27 | 100 | 13.125 |
| 10/09/2026 16:26 | 100 | 13.165 |
| 10/09/2026 16:26 | 100 | 13.125 |
| 10/09/2026 16:24 | 100 | 13.12 |
| 10/09/2026 16:24 | 200 | 13.12 |
| 10/09/2026 16:24 | 63 | 13.13 |
| 10/09/2026 16:24 | 63 | 13.13 |
| 10/09/2026 16:24 | 13 | 13.11 |
| 10/09/2026 16:24 | 13 | 13.10 |
| 10/09/2026 16:23 | 100 | 13.08 |
| 10/09/2026 16:23 | 150 | 13.08 |
| 10/09/2026 16:23 | 450 | 13.08 |
| 10/09/2026 16:23 | 150 | 13.07 |
| 10/09/2026 16:23 | 385 | 13.06 |
| 10/09/2026 16:23 | 100 | 13.04 |
| 10/09/2026 16:23 | 100 | 13.03 |
| 10/09/2026 16:22 | 1 | 12.905 |
| 10/09/2026 16:20 | 680 | 12.91 |
| 10/09/2026 16:20 | 340 | 12.92 |
| 10/09/2026 16:20 | 9 | 12.93 |
| 10/09/2026 16:17 | 8 | 13.00 |
| 10/09/2026 16:17 | 8 | 13.00 |
| 10/09/2026 16:17 | 4 | 12.99 |
| 10/09/2026 16:17 | 1 | 12.98 |
| 10/09/2026 16:14 | 185 | 12.97 |
| 10/09/2026 16:14 | 100 | 12.97 |
| 10/09/2026 16:14 | 100 | 12.97 |
| 10/09/2026 16:14 | 22 | 12.94 |
| 10/09/2026 16:14 | 100 | 12.94 |
| 10/09/2026 16:12 | 100 | 12.95 |
| 10/09/2026 16:12 | 6 | 12.95 |
| 10/09/2026 16:12 | 526 | 12.95 |
| 10/09/2026 16:12 | 100 | 12.95 |
| 10/09/2026 16:12 | 31 | 12.96 |
| 10/09/2026 16:12 | 15 | 12.91 |
| 10/09/2026 16:12 | 100 | 12.91 |
| 10/09/2026 16:12 | 138 | 12.91 |
| 10/09/2026 16:12 | 63 | 12.91 |
| 10/09/2026 16:12 | 132 | 12.91 |
| 10/09/2026 16:12 | 1 | 12.91 |
| 10/09/2026 16:12 | 99 | 12.96 |
| 10/09/2026 16:12 | 1 | 12.93 |
| 10/09/2026 16:10 | 3700 | 12.88 |
| 10/09/2026 16:10 | 100 | 12.95 |
| 10/09/2026 16:09 | 1 | 12.975 |
| 10/09/2026 16:08 | 1 | 12.965 |
| 10/09/2026 16:08 | 150 | 12.965 |
| 10/09/2026 16:08 | 150 | 12.965 |
| 10/09/2026 16:08 | 63 | 12.945 |
| 10/09/2026 16:08 | 63 | 12.945 |
| 10/09/2026 16:07 | 8 | 12.94 |
| 10/09/2026 16:07 | 100 | 12.93 |
| 10/09/2026 16:07 | 100 | 12.93 |
| 10/09/2026 16:03 | 4 | 12.91 |
| 10/09/2026 16:03 | 100 | 12.915 |
| 10/09/2026 16:02 | 100 | 12.85 |
| 10/09/2026 16:02 | 100 | 12.83 |
| 10/09/2026 16:02 | 300 | 12.85 |
| 10/09/2026 16:02 | 40 | 12.85 |
| 10/09/2026 16:02 | 683 | 12.85 |
| 10/09/2026 16:02 | 150 | 12.86 |
| 10/09/2026 16:02 | 150 | 12.87 |
| 10/09/2026 16:01 | 269 | 12.88 |
| 10/09/2026 16:01 | 31 | 12.88 |
| 10/09/2026 16:01 | 200 | 12.92 |
| 10/09/2026 16:01 | 5 | 12.93 |
| 10/09/2026 16:00 | 1 | 12.95 |
| 10/09/2026 15:55 | 1 | 12.91 |
| 10/09/2026 15:55 | 95 | 12.91 |
| 10/09/2026 15:52 | 12500 | 12.85 |
| 10/09/2026 15:52 | 100 | 12.84 |
| 10/09/2026 15:52 | 257 | 12.84 |
| 10/09/2026 15:52 | 43 | 12.84 |
| 10/09/2026 15:52 | 15 | 12.81 |
| 10/09/2026 15:52 | 37 | 12.82 |
| 10/09/2026 15:52 | 63 | 12.82 |
| 10/09/2026 15:52 | 100 | 12.825 |
| 10/09/2026 15:52 | 5 | 12.83 |
| 10/09/2026 15:50 | 74 | 12.76 |
| 10/09/2026 15:50 | 5 | 12.79 |
| 10/09/2026 15:49 | 4 | 12.83 |
| 10/09/2026 15:49 | 3 | 12.78 |
| 10/09/2026 15:48 | 2 | 12.84 |
| 10/09/2026 15:48 | 3 | 12.84 |
| 10/09/2026 15:47 | 251 | 12.77 |
| 10/09/2026 15:47 | 49 | 12.77 |
| 10/09/2026 15:47 | 133 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.75 |
| 10/09/2026 15:47 | 300 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.76 |
| 10/09/2026 15:47 | 150 | 12.76 |
| 10/09/2026 15:47 | 100 | 12.79 |
| 10/09/2026 15:47 | 100 | 12.78 |
| 10/09/2026 15:47 | 89 | 12.78 |
| 10/09/2026 15:47 | 19 | 12.78 |
| 10/09/2026 15:47 | 100 | 12.78 |
| 10/09/2026 15:47 | 303 | 12.78 |
| 10/09/2026 15:47 | 97 | 12.78 |
| 10/09/2026 15:47 | 3 | 12.765 |
| 10/09/2026 15:47 | 2 | 12.79 |
| 10/09/2026 15:47 | 685 | 12.82 |
| 10/09/2026 15:47 | 211 | 12.85 |
| 10/09/2026 15:47 | 689 | 12.85 |
| 10/09/2026 15:47 | 1 | 12.855 |
| 10/09/2026 15:47 | 89 | 12.86 |
| 10/09/2026 15:47 | 73 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.87 |
| 10/09/2026 15:46 | 10 | 12.91 |
| 10/09/2026 15:46 | 1 | 12.91 |
| 10/09/2026 15:46 | 120 | 12.91 |
| 10/09/2026 15:45 | 61 | 12.93 |
| 10/09/2026 15:45 | 13 | 12.94 |
| 10/09/2026 15:45 | 4 | 12.92 |
| 10/09/2026 15:45 | 30 | 12.93 |
| 10/09/2026 15:45 | 63 | 12.895 |
| 10/09/2026 15:45 | 100 | 12.89 |
| 10/09/2026 15:44 | 6 | 12.92 |
| 10/09/2026 15:44 | 3 | 12.87 |
| 10/09/2026 15:44 | 10 | 12.92 |
| 10/09/2026 15:44 | 22 | 12.90 |
| 10/09/2026 15:43 | 2 | 12.845 |
| 10/09/2026 15:43 | 5 | 12.86 |
| 10/09/2026 15:43 | 266 | 12.86 |
| 10/09/2026 15:43 | 284 | 12.86 |
| 10/09/2026 15:43 | 7 | 12.865 |
| 10/09/2026 15:43 | 100 | 12.86 |
| 10/09/2026 15:43 | 150 | 12.86 |
| 10/09/2026 15:43 | 90 | 12.82 |
| 10/09/2026 15:43 | 10 | 12.82 |
| 10/09/2026 15:43 | 1 | 12.81 |
| 10/09/2026 15:43 | 200 | 12.81 |
| 10/09/2026 15:43 | 4 | 12.805 |
| 10/09/2026 15:43 | 4 | 12.805 |
| 10/09/2026 15:43 | 5 | 12.805 |
| 10/09/2026 15:43 | 16 | 12.87 |
| 10/09/2026 15:42 | 22 | 12.92 |
| 10/09/2026 15:42 | 5 | 12.89 |
| 10/09/2026 15:42 | 5 | 12.90 |
| 10/09/2026 15:41 | 29 | 12.97 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 82 | 12.94 |
| 10/09/2026 15:41 | 18 | 12.94 |
| 10/09/2026 15:40 | 30 | 12.945 |
| 10/09/2026 15:40 | 51 | 12.92 |
| 10/09/2026 15:40 | 100 | 12.92 |
| 10/09/2026 15:40 | 2 | 12.93 |
| 10/09/2026 15:40 | 1 | 12.93 |
| 10/09/2026 15:40 | 12 | 12.925 |
| 10/09/2026 15:40 | 64 | 12.99 |
| 10/09/2026 15:40 | 36 | 12.99 |
| 10/09/2026 15:39 | 18 | 12.99 |
| 10/09/2026 15:38 | 57 | 12.99 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:37 | 4 | 12.89 |
| 10/09/2026 15:37 | 3 | 12.89 |
| 10/09/2026 15:37 | 13 | 12.89 |
| 10/09/2026 15:37 | 100 | 12.88 |
| 10/09/2026 15:37 | 100 | 12.88 |
| 10/09/2026 15:37 | 9 | 12.88 |
| 10/09/2026 15:37 | 50 | 12.81 |
| 10/09/2026 15:37 | 50 | 12.805 |
| 10/09/2026 15:37 | 100 | 12.805 |
| 10/09/2026 15:37 | 43 | 12.83 |
| 10/09/2026 15:36 | 200 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.93 |
| 10/09/2026 15:36 | 109 | 12.90 |
| 10/09/2026 15:36 | 100 | 12.89 |
| 10/09/2026 15:36 | 51 | 12.89 |
| 10/09/2026 15:36 | 49 | 12.89 |
| 10/09/2026 15:35 | 46 | 12.81 |
| 10/09/2026 15:35 | 1 | 12.83 |
| 10/09/2026 15:35 | 83 | 12.83 |
| 10/09/2026 15:35 | 5 | 12.83 |
| 10/09/2026 15:35 | 1 | 12.83 |
| 10/09/2026 15:35 | 38 | 12.80 |
| 10/09/2026 15:35 | 150 | 12.80 |
| 10/09/2026 15:35 | 97 | 12.80 |
| 10/09/2026 15:35 | 3 | 12.80 |
| 10/09/2026 15:35 | 3 | 12.80 |
| 10/09/2026 15:35 | 46 | 12.80 |
| 10/09/2026 15:35 | 3 | 12.80 |
| 10/09/2026 15:35 | 12 | 12.80 |
| 10/09/2026 15:35 | 51 | 12.81 |
| 10/09/2026 15:35 | 46 | 12.81 |
| 10/09/2026 15:35 | 3 | 12.81 |
| 10/09/2026 15:35 | 98 | 12.86 |
| 10/09/2026 15:35 | 2 | 12.86 |
| 10/09/2026 15:35 | 9 | 12.86 |
| 10/09/2026 15:35 | 11 | 12.86 |
| 10/09/2026 15:35 | 13 | 12.86 |
| 10/09/2026 15:35 | 14 | 12.86 |
| 10/09/2026 15:35 | 15 | 12.86 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:34 | 100 | 12.91 |
| 10/09/2026 15:34 | 4 | 12.90 |
| 10/09/2026 15:33 | 40 | 12.91 |
| 10/09/2026 15:33 | 1 | 12.93 |
| 10/09/2026 15:33 | 10 | 13.00 |
| 10/09/2026 15:33 | 50 | 13.00 |
| 10/09/2026 15:33 | 1078 | 13.00 |
| 10/09/2026 15:33 | 353 | 13.00 |
| 10/09/2026 15:33 | 9 | 13.00 |
| 10/09/2026 15:33 | 5 | 13.01 |
| 10/09/2026 15:33 | 20 | 13.01 |
| 10/09/2026 15:33 | 65 | 13.10 |
| 10/09/2026 15:33 | 100 | 13.10 |
| 10/09/2026 15:33 | 100 | 13.10 |
| 10/09/2026 15:32 | 63 | 13.13 |
| 10/09/2026 15:32 | 89 | 13.10 |
| 10/09/2026 15:31 | 100 | 13.085 |
| 10/09/2026 15:31 | 800 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 150 | 13.03 |
| 10/09/2026 15:31 | 100 | 13.05 |
| 10/09/2026 15:31 | 3 | 13.05 |
| 10/09/2026 15:31 | 100 | 13.06 |
| 10/09/2026 15:31 | 100 | 13.075 |
| 10/09/2026 15:31 | 150 | 13.08 |
| 10/09/2026 15:31 | 100 | 13.06 |
| 10/09/2026 15:31 | 20 | 13.10 |
| 10/09/2026 15:31 | 100 | 13.22 |
| 10/09/2026 15:30 | 100 | 13.27 |
| 10/09/2026 15:30 | 150 | 13.245 |
| 10/09/2026 15:30 | 1 | 13.24 |
| 10/09/2026 15:30 | 8 | 13.22 |
| 10/09/2026 15:30 | 30 | 13.24 |
| 10/09/2026 15:30 | 2756 | 13.27 |
| 10/09/2026 15:28 | 132 | 13.29 |
| 10/09/2026 15:28 | 5 | 13.29 |
| 10/09/2026 15:24 | 4 | 13.18 |
| 10/09/2026 14:51 | 4 | 13.20 |
| 10/09/2026 14:51 | 40 | 13.20 |
| 10/09/2026 14:51 | 5 | 13.22 |
| 10/09/2026 14:51 | 5 | 13.24 |
| 10/09/2026 14:47 | 50 | 13.29 |
| 10/09/2026 14:42 | 6 | 13.20 |
| 10/09/2026 14:42 | 539 | 13.20 |
| 10/09/2026 14:42 | 50 | 13.21 |
| 10/09/2026 14:42 | 3 | 13.22 |
| 10/09/2026 14:38 | 11 | 13.20 |
| 10/09/2026 14:32 | 300 | 13.26 |
| 10/09/2026 14:17 | 100 | 13.23 |
| 10/09/2026 14:02 | 39 | 13.24 |
| 10/09/2026 14:02 | 1 | 13.24 |
| 10/09/2026 13:57 | 2 | 13.30 |
| 10/09/2026 13:51 | 5 | 13.27 |
| 10/09/2026 13:39 | 50 | 13.01 |
| 10/09/2026 13:39 | 20 | 13.01 |
| 10/09/2026 13:39 | 3 | 13.01 |
| 10/09/2026 13:39 | 1 | 13.02 |
| 10/09/2026 13:39 | 199 | 13.03 |
| 10/09/2026 13:39 | 100 | 13.03 |
| 10/09/2026 13:39 | 1 | 13.03 |
| 10/09/2026 13:22 | 53 | 13.02 |
| 10/09/2026 13:17 | 50 | 13.01 |
| 10/09/2026 13:17 | 50 | 13.01 |
| 10/09/2026 12:07 | 1 | 13.12 |
| 10/09/2026 11:45 | 100 | 13.12 |
| 10/09/2026 11:45 | 100 | 13.12 |
| 10/09/2026 10:49 | 1 | 13.13 |
| 10/09/2026 10:32 | 228 | 13.11 |
| 10/09/2026 10:32 | 100 | 13.13 |
| 10/09/2026 10:32 | 49 | 13.16 |
| 10/09/2026 10:32 | 51 | 13.16 |
| 10/09/2026 10:11 | 12 | 13.17 |
| 10/09/2026 10:04 | 12 | 13.29 |
| 10/09/2026 10:04 | 88 | 13.29 |
| 10/09/2026 10:00 | 5 | 13.12 |
| 10/09/2026 10:00 | 20 | 13.12 |
| 10/09/2026 10:00 | 12 | 13.14 |
| 10/09/2026 10:00 | 1 | 12.98 |
| 10/09/2026 10:00 | 2 | 13.21 |
| 10/09/2026 10:00 | 1 | 13.23 |