Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:37:28
|
Bid
10/16/2026 -
19:44:13
|
Bid Volume |
Ask
10/16/2026 -
19:44:13
|
Ask Volume |
|---|---|---|---|---|
|
10.68
-0.77
(
-6.72% )
|
10.75
|
100 |
10.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:42 | 22 | 10.76 |
| 10/16/2026 19:42 | 22 | 10.76 |
| 10/16/2026 19:42 | 22 | 10.76 |
| 10/16/2026 19:38 | 80 | 10.67 |
| 10/16/2026 19:37 | 100 | 10.68 |
| 10/16/2026 19:37 | 28 | 10.72 |
| 10/16/2026 19:36 | 10 | 10.70 |
| 10/16/2026 19:36 | 90 | 10.70 |
| 10/16/2026 19:36 | 10 | 10.71 |
| 10/16/2026 19:35 | 100 | 10.74 |
| 10/16/2026 19:33 | 100 | 10.71 |
| 10/16/2026 19:33 | 28 | 10.74 |
| 10/16/2026 19:31 | 100 | 10.69 |
| 10/16/2026 19:30 | 100 | 10.70 |
| 10/16/2026 19:27 | 100 | 10.715 |
| 10/16/2026 19:26 | 15 | 10.69 |
| 10/16/2026 19:26 | 38 | 10.68 |
| 10/16/2026 19:26 | 15 | 10.68 |
| 10/16/2026 19:25 | 206 | 10.67 |
| 10/16/2026 19:25 | 1 | 10.68 |
| 10/16/2026 19:25 | 2 | 10.68 |
| 10/16/2026 19:25 | 1 | 10.69 |
| 10/16/2026 19:25 | 98 | 10.68 |
| 10/16/2026 19:25 | 100 | 10.68 |
| 10/16/2026 19:24 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.75 |
| 10/16/2026 19:19 | 50 | 10.75 |
| 10/16/2026 19:19 | 100 | 10.69 |
| 10/16/2026 19:19 | 50 | 10.71 |
| 10/16/2026 19:19 | 100 | 10.74 |
| 10/16/2026 19:19 | 100 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 30 | 10.67 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 400 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 400 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 300 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 50 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 350 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.64 |
| 10/16/2026 19:19 | 100 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.69 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.68 |
| 10/16/2026 19:19 | 100 | 10.64 |
| 10/16/2026 19:19 | 100 | 10.64 |
| 10/16/2026 19:19 | 100 | 10.64 |
| 10/16/2026 19:19 | 170 | 10.67 |
| 10/16/2026 19:19 | 127 | 10.67 |
| 10/16/2026 19:18 | 100 | 10.67 |
| 10/16/2026 19:18 | 3 | 10.67 |
| 10/16/2026 19:18 | 50 | 10.72 |
| 10/16/2026 19:18 | 50 | 10.72 |
| 10/16/2026 19:18 | 10 | 10.73 |
| 10/16/2026 19:17 | 100 | 10.69 |
| 10/16/2026 19:14 | 100 | 10.68 |
| 10/16/2026 19:14 | 100 | 10.68 |
| 10/16/2026 19:12 | 23 | 10.725 |
| 10/16/2026 19:12 | 50 | 10.77 |
| 10/16/2026 19:12 | 26 | 10.77 |
| 10/16/2026 19:10 | 99 | 10.68 |
| 10/16/2026 19:10 | 1 | 10.74 |
| 10/16/2026 19:08 | 94 | 10.725 |
| 10/16/2026 19:08 | 206 | 10.725 |
| 10/16/2026 19:08 | 100 | 10.70 |
| 10/16/2026 19:06 | 25 | 10.775 |
| 10/16/2026 19:06 | 25 | 10.775 |
| 10/16/2026 19:06 | 75 | 10.77 |
| 10/16/2026 19:06 | 100 | 10.74 |
| 10/16/2026 19:05 | 100 | 10.73 |
| 10/16/2026 19:04 | 50 | 10.80 |
| 10/16/2026 19:02 | 100 | 10.80 |
| 10/16/2026 19:01 | 100 | 10.87 |
| 10/16/2026 18:58 | 50 | 10.89 |
| 10/16/2026 18:58 | 50 | 10.89 |
| 10/16/2026 18:58 | 100 | 10.88 |
| 10/16/2026 18:56 | 29 | 10.86 |
| 10/16/2026 18:55 | 17 | 10.845 |
| 10/16/2026 18:55 | 25 | 10.79 |
| 10/16/2026 18:55 | 25 | 10.80 |
| 10/16/2026 18:52 | 28 | 10.83 |
| 10/16/2026 18:52 | 17 | 10.83 |
| 10/16/2026 18:51 | 3732 | 10.82 |
| 10/16/2026 18:51 | 368 | 10.82 |
| 10/16/2026 18:51 | 300 | 10.81 |
| 10/16/2026 18:50 | 13 | 10.87 |
| 10/16/2026 18:49 | 100 | 10.83 |
| 10/16/2026 18:49 | 177 | 10.82 |
| 10/16/2026 18:49 | 35 | 10.86 |
| 10/16/2026 18:49 | 100 | 10.86 |
| 10/16/2026 18:45 | 38 | 10.92 |
| 10/16/2026 18:45 | 12 | 10.92 |
| 10/16/2026 18:45 | 13 | 10.92 |
| 10/16/2026 18:45 | 13 | 10.91 |
| 10/16/2026 18:45 | 39 | 10.91 |
| 10/16/2026 18:45 | 73 | 10.90 |
| 10/16/2026 18:43 | 1115 | 10.85 |
| 10/16/2026 18:43 | 592 | 10.85 |
| 10/16/2026 18:43 | 993 | 10.86 |
| 10/16/2026 18:43 | 100 | 10.86 |
| 10/16/2026 18:43 | 100 | 10.87 |
| 10/16/2026 18:43 | 7 | 10.87 |
| 10/16/2026 18:42 | 100 | 10.99 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:39 | 100 | 11.07 |
| 10/16/2026 18:39 | 100 | 11.05 |
| 10/16/2026 18:39 | 100 | 11.06 |
| 10/16/2026 18:39 | 100 | 11.05 |
| 10/16/2026 18:39 | 450 | 11.05 |
| 10/16/2026 18:39 | 1 | 10.97 |
| 10/16/2026 18:37 | 1 | 10.90 |
| 10/16/2026 18:37 | 1 | 10.90 |
| 10/16/2026 18:36 | 10 | 10.87 |
| 10/16/2026 18:36 | 100 | 10.87 |
| 10/16/2026 18:36 | 1 | 10.88 |
| 10/16/2026 18:36 | 100 | 10.88 |
| 10/16/2026 18:36 | 200 | 10.88 |
| 10/16/2026 18:35 | 75 | 10.86 |
| 10/16/2026 18:34 | 84 | 10.88 |
| 10/16/2026 18:34 | 100 | 10.88 |
| 10/16/2026 18:34 | 38 | 10.88 |
| 10/16/2026 18:34 | 62 | 10.88 |
| 10/16/2026 18:34 | 38 | 10.88 |
| 10/16/2026 18:34 | 62 | 10.88 |
| 10/16/2026 18:34 | 62 | 10.88 |
| 10/16/2026 18:34 | 100 | 10.88 |
| 10/16/2026 18:34 | 100 | 10.85 |
| 10/16/2026 18:33 | 99 | 10.82 |
| 10/16/2026 18:33 | 59 | 10.85 |
| 10/16/2026 18:33 | 41 | 10.85 |
| 10/16/2026 18:33 | 415 | 10.85 |
| 10/16/2026 18:33 | 85 | 10.85 |
| 10/16/2026 18:29 | 55 | 10.86 |
| 10/16/2026 18:29 | 25 | 10.86 |
| 10/16/2026 18:29 | 75 | 10.86 |
| 10/16/2026 18:29 | 100 | 10.86 |
| 10/16/2026 18:28 | 1 | 10.89 |
| 10/16/2026 18:28 | 59 | 10.90 |
| 10/16/2026 18:25 | 195 | 10.88 |
| 10/16/2026 18:25 | 450 | 10.88 |
| 10/16/2026 18:25 | 100 | 10.89 |
| 10/16/2026 18:24 | 50 | 10.90 |
| 10/16/2026 18:24 | 50 | 10.895 |
| 10/16/2026 18:24 | 101 | 10.88 |
| 10/16/2026 18:24 | 42 | 10.88 |
| 10/16/2026 18:24 | 100 | 10.89 |
| 10/16/2026 18:24 | 100 | 10.91 |
| 10/16/2026 18:23 | 100 | 10.93 |
| 10/16/2026 18:23 | 99 | 10.94 |
| 10/16/2026 18:23 | 1 | 10.94 |
| 10/16/2026 18:23 | 20 | 10.90 |
| 10/16/2026 18:23 | 1 | 10.89 |
| 10/16/2026 18:23 | 1 | 10.88 |
| 10/16/2026 18:23 | 100 | 10.87 |
| 10/16/2026 18:22 | 4466 | 10.85 |
| 10/16/2026 18:22 | 100 | 10.85 |
| 10/16/2026 18:22 | 127 | 10.85 |
| 10/16/2026 18:22 | 100 | 10.87 |
| 10/16/2026 18:22 | 58 | 10.85 |
| 10/16/2026 18:22 | 100 | 10.85 |
| 10/16/2026 18:22 | 149 | 10.85 |
| 10/16/2026 18:21 | 200 | 10.84 |
| 10/16/2026 18:21 | 137 | 10.84 |
| 10/16/2026 18:21 | 163 | 10.84 |
| 10/16/2026 18:21 | 490 | 10.84 |
| 10/16/2026 18:21 | 1 | 10.84 |
| 10/16/2026 18:20 | 50 | 10.83 |
| 10/16/2026 18:20 | 25 | 10.83 |
| 10/16/2026 18:20 | 75 | 10.83 |
| 10/16/2026 18:20 | 50 | 10.83 |
| 10/16/2026 18:20 | 50 | 10.83 |
| 10/16/2026 18:20 | 25 | 10.83 |
| 10/16/2026 18:20 | 75 | 10.83 |
| 10/16/2026 18:20 | 100 | 10.83 |
| 10/16/2026 18:20 | 44 | 10.83 |
| 10/16/2026 18:20 | 40 | 10.83 |
| 10/16/2026 18:20 | 43 | 10.83 |
| 10/16/2026 18:20 | 17 | 10.83 |
| 10/16/2026 18:14 | 1 | 10.85 |
| 10/16/2026 18:14 | 11 | 10.84 |
| 10/16/2026 18:14 | 100 | 10.84 |
| 10/16/2026 18:11 | 1 | 10.78 |
| 10/16/2026 18:11 | 5 | 10.77 |
| 10/16/2026 18:11 | 49 | 10.77 |
| 10/16/2026 18:11 | 75 | 10.77 |
| 10/16/2026 18:11 | 75 | 10.77 |
| 10/16/2026 18:11 | 1 | 10.77 |
| 10/16/2026 18:11 | 300 | 10.77 |
| 10/16/2026 18:10 | 25 | 10.71 |
| 10/16/2026 18:09 | 40 | 10.69 |
| 10/16/2026 18:09 | 75 | 10.695 |
| 10/16/2026 18:09 | 4916 | 10.69 |
| 10/16/2026 18:09 | 84 | 10.69 |
| 10/16/2026 18:08 | 25 | 10.715 |
| 10/16/2026 18:08 | 75 | 10.715 |
| 10/16/2026 18:08 | 11 | 10.70 |
| 10/16/2026 18:08 | 14 | 10.70 |
| 10/16/2026 18:07 | 158 | 10.74 |
| 10/16/2026 18:06 | 29 | 10.69 |
| 10/16/2026 18:04 | 242 | 10.73 |
| 10/16/2026 18:04 | 51 | 10.68 |
| 10/16/2026 18:04 | 99 | 10.68 |
| 10/16/2026 18:04 | 1 | 10.66 |
| 10/16/2026 18:02 | 29 | 10.685 |
| 10/16/2026 18:01 | 1 | 10.68 |
| 10/16/2026 18:00 | 29 | 10.635 |
| 10/16/2026 17:59 | 123 | 10.67 |
| 10/16/2026 17:59 | 77 | 10.67 |
| 10/16/2026 17:58 | 23 | 10.67 |
| 10/16/2026 17:58 | 18 | 10.65 |
| 10/16/2026 17:58 | 42 | 10.65 |
| 10/16/2026 17:58 | 99 | 10.65 |
| 10/16/2026 17:58 | 1 | 10.63 |
| 10/16/2026 17:58 | 99 | 10.63 |
| 10/16/2026 17:58 | 1 | 10.63 |
| 10/16/2026 17:58 | 16 | 10.61 |
| 10/16/2026 17:58 | 100 | 10.61 |
| 10/16/2026 17:58 | 1 | 10.59 |
| 10/16/2026 17:55 | 572 | 10.58 |
| 10/16/2026 17:55 | 359 | 10.58 |
| 10/16/2026 17:55 | 69 | 10.58 |
| 10/16/2026 17:55 | 100 | 10.59 |
| 10/16/2026 17:54 | 45 | 10.59 |
| 10/16/2026 17:54 | 100 | 10.59 |
| 10/16/2026 17:53 | 355 | 10.59 |
| 10/16/2026 17:50 | 444 | 10.61 |
| 10/16/2026 17:50 | 56 | 10.61 |
| 10/16/2026 17:49 | 1 | 10.645 |
| 10/16/2026 17:46 | 1 | 10.61 |
| 10/16/2026 17:46 | 8 | 10.60 |
| 10/16/2026 17:45 | 1 | 10.58 |
| 10/16/2026 17:38 | 36 | 10.64 |
| 10/16/2026 17:36 | 19 | 10.59 |
| 10/16/2026 17:35 | 69 | 10.60 |
| 10/16/2026 17:35 | 30 | 10.60 |
| 10/16/2026 17:35 | 70 | 10.60 |
| 10/16/2026 17:35 | 77 | 10.61 |
| 10/16/2026 17:35 | 23 | 10.61 |
| 10/16/2026 17:34 | 56 | 10.62 |
| 10/16/2026 17:33 | 89 | 10.63 |
| 10/16/2026 17:32 | 100 | 10.69 |
| 10/16/2026 17:32 | 34 | 10.75 |
| 10/16/2026 17:32 | 1 | 10.75 |
| 10/16/2026 17:31 | 1 | 10.66 |
| 10/16/2026 17:31 | 1 | 10.66 |
| 10/16/2026 17:31 | 1 | 10.65 |
| 10/16/2026 17:30 | 1 | 10.63 |
| 10/16/2026 17:30 | 1 | 10.63 |
| 10/16/2026 17:30 | 52 | 10.62 |
| 10/16/2026 17:30 | 1 | 10.62 |
| 10/16/2026 17:30 | 1 | 10.61 |
| 10/16/2026 17:28 | 23 | 10.59 |
| 10/16/2026 17:26 | 25 | 10.57 |
| 10/16/2026 17:26 | 1 | 10.57 |
| 10/16/2026 17:26 | 100 | 10.58 |
| 10/16/2026 17:26 | 100 | 10.58 |
| 10/16/2026 17:26 | 100 | 10.58 |
| 10/16/2026 17:26 | 40 | 10.59 |
| 10/16/2026 17:26 | 59 | 10.59 |
| 10/16/2026 17:26 | 1 | 10.58 |
| 10/16/2026 17:26 | 21 | 10.57 |
| 10/16/2026 17:25 | 100 | 10.55 |
| 10/16/2026 17:25 | 14 | 10.56 |
| 10/16/2026 17:25 | 60 | 10.56 |
| 10/16/2026 17:25 | 1 | 10.56 |
| 10/16/2026 17:25 | 7 | 10.56 |
| 10/16/2026 17:25 | 93 | 10.56 |
| 10/16/2026 17:25 | 14 | 10.56 |
| 10/16/2026 17:25 | 7 | 10.56 |
| 10/16/2026 17:25 | 8 | 10.55 |
| 10/16/2026 17:25 | 83 | 10.55 |
| 10/16/2026 17:25 | 1 | 10.55 |
| 10/16/2026 17:25 | 1 | 10.55 |
| 10/16/2026 17:25 | 1 | 10.55 |
| 10/16/2026 17:25 | 14 | 10.55 |
| 10/16/2026 17:25 | 7 | 10.55 |
| 10/16/2026 17:25 | 3 | 10.57 |
| 10/16/2026 17:21 | 17 | 10.51 |
| 10/16/2026 17:21 | 17 | 10.51 |
| 10/16/2026 17:21 | 100 | 10.52 |
| 10/16/2026 17:21 | 83 | 10.53 |
| 10/16/2026 17:21 | 17 | 10.53 |
| 10/16/2026 17:21 | 100 | 10.51 |
| 10/16/2026 17:21 | 35 | 10.51 |
| 10/16/2026 17:21 | 165 | 10.51 |
| 10/16/2026 17:21 | 100 | 10.51 |
| 10/16/2026 17:21 | 15 | 10.51 |
| 10/16/2026 17:21 | 100 | 10.52 |
| 10/16/2026 17:15 | 1 | 10.55 |
| 10/16/2026 17:15 | 100 | 10.54 |
| 10/16/2026 17:15 | 1 | 10.54 |
| 10/16/2026 17:15 | 45 | 10.53 |
| 10/16/2026 17:12 | 100 | 10.52 |
| 10/16/2026 17:12 | 2 | 10.50 |
| 10/16/2026 17:12 | 98 | 10.50 |
| 10/16/2026 17:12 | 1 | 10.49 |
| 10/16/2026 17:12 | 1 | 10.48 |
| 10/16/2026 17:11 | 1 | 10.49 |
| 10/16/2026 17:11 | 1 | 10.49 |
| 10/16/2026 17:10 | 54 | 10.50 |
| 10/16/2026 17:10 | 199 | 10.51 |
| 10/16/2026 17:10 | 1 | 10.49 |
| 10/16/2026 17:10 | 1 | 10.51 |
| 10/16/2026 17:10 | 147 | 10.51 |
| 10/16/2026 17:10 | 40 | 10.51 |
| 10/16/2026 17:10 | 13 | 10.51 |
| 10/16/2026 17:10 | 27 | 10.51 |
| 10/16/2026 17:10 | 40 | 10.51 |
| 10/16/2026 17:10 | 133 | 10.51 |
| 10/16/2026 17:10 | 40 | 10.51 |
| 10/16/2026 17:10 | 60 | 10.50 |
| 10/16/2026 17:10 | 2 | 10.47 |
| 10/16/2026 17:10 | 20 | 10.46 |
| 10/16/2026 17:09 | 211 | 10.53 |
| 10/16/2026 17:09 | 75 | 10.53 |
| 10/16/2026 17:08 | 3900 | 10.55 |
| 10/16/2026 17:08 | 1100 | 10.55 |
| 10/16/2026 17:05 | 1 | 10.63 |
| 10/16/2026 17:05 | 84 | 10.63 |
| 10/16/2026 17:05 | 1 | 10.63 |
| 10/16/2026 17:05 | 59 | 10.64 |
| 10/16/2026 17:05 | 2 | 10.64 |
| 10/16/2026 17:05 | 85 | 10.63 |
| 10/16/2026 17:05 | 15 | 10.63 |
| 10/16/2026 16:57 | 100 | 10.70 |
| 10/16/2026 16:57 | 1 | 10.69 |
| 10/16/2026 16:56 | 100 | 10.71 |
| 10/16/2026 16:55 | 100 | 10.75 |
| 10/16/2026 16:55 | 1 | 10.75 |
| 10/16/2026 16:55 | 1 | 10.75 |
| 10/16/2026 16:55 | 287 | 10.75 |
| 10/16/2026 16:53 | 100 | 10.75 |
| 10/16/2026 16:52 | 1 | 10.79 |
| 10/16/2026 16:52 | 47 | 10.79 |
| 10/16/2026 16:52 | 100 | 10.79 |
| 10/16/2026 16:52 | 200 | 10.77 |
| 10/16/2026 16:52 | 100 | 10.77 |
| 10/16/2026 16:52 | 79 | 10.76 |
| 10/16/2026 16:52 | 200 | 10.72 |
| 10/16/2026 16:52 | 42 | 10.64 |
| 10/16/2026 16:52 | 58 | 10.64 |
| 10/16/2026 16:52 | 1 | 10.63 |
| 10/16/2026 16:52 | 1 | 10.63 |
| 10/16/2026 16:51 | 100 | 10.595 |
| 10/16/2026 16:50 | 25 | 10.605 |
| 10/16/2026 16:50 | 282 | 10.61 |
| 10/16/2026 16:49 | 1 | 10.61 |
| 10/16/2026 16:48 | 9 | 10.59 |
| 10/16/2026 16:48 | 1 | 10.59 |
| 10/16/2026 16:48 | 68 | 10.59 |
| 10/16/2026 16:48 | 1 | 10.59 |
| 10/16/2026 16:48 | 31 | 10.58 |
| 10/16/2026 16:48 | 69 | 10.58 |
| 10/16/2026 16:48 | 2 | 10.58 |
| 10/16/2026 16:48 | 1 | 10.58 |
| 10/16/2026 16:47 | 103 | 10.565 |
| 10/16/2026 16:47 | 103 | 10.57 |
| 10/16/2026 16:47 | 60 | 10.57 |
| 10/16/2026 16:46 | 100 | 10.54 |
| 10/16/2026 16:46 | 100 | 10.535 |
| 10/16/2026 16:46 | 100 | 10.535 |
| 10/16/2026 16:46 | 500 | 10.50 |
| 10/16/2026 16:46 | 100 | 10.50 |
| 10/16/2026 16:46 | 11 | 10.50 |
| 10/16/2026 16:46 | 1 | 10.50 |
| 10/16/2026 16:45 | 103 | 10.45 |
| 10/16/2026 16:45 | 100 | 10.47 |
| 10/16/2026 16:45 | 100 | 10.47 |
| 10/16/2026 16:45 | 300 | 10.47 |
| 10/16/2026 16:45 | 100 | 10.48 |
| 10/16/2026 16:45 | 63 | 10.50 |
| 10/16/2026 16:45 | 200 | 10.51 |
| 10/16/2026 16:45 | 100 | 10.50 |
| 10/16/2026 16:45 | 373 | 10.50 |
| 10/16/2026 16:45 | 127 | 10.50 |
| 10/16/2026 16:45 | 25 | 10.54 |
| 10/16/2026 16:45 | 60 | 10.60 |
| 10/16/2026 16:44 | 100 | 10.59 |
| 10/16/2026 16:44 | 60 | 10.60 |
| 10/16/2026 16:43 | 1 | 10.60 |
| 10/16/2026 16:43 | 1 | 10.59 |
| 10/16/2026 16:42 | 1 | 10.55 |
| 10/16/2026 16:42 | 100 | 10.54 |
| 10/16/2026 16:41 | 316 | 10.55 |
| 10/16/2026 16:41 | 100 | 10.55 |
| 10/16/2026 16:41 | 126 | 10.56 |
| 10/16/2026 16:41 | 13 | 10.575 |
| 10/16/2026 16:40 | 20 | 10.56 |
| 10/16/2026 16:38 | 1 | 10.62 |
| 10/16/2026 16:38 | 100 | 10.62 |
| 10/16/2026 16:38 | 1 | 10.61 |
| 10/16/2026 16:35 | 99 | 10.67 |
| 10/16/2026 16:35 | 1 | 10.65 |
| 10/16/2026 16:33 | 100 | 10.595 |
| 10/16/2026 16:33 | 214 | 10.60 |
| 10/16/2026 16:33 | 450 | 10.60 |
| 10/16/2026 16:33 | 36 | 10.60 |
| 10/16/2026 16:33 | 64 | 10.60 |
| 10/16/2026 16:33 | 36 | 10.59 |
| 10/16/2026 16:30 | 6 | 10.55 |
| 10/16/2026 16:30 | 6 | 10.55 |
| 10/16/2026 16:30 | 37 | 10.55 |
| 10/16/2026 16:29 | 98 | 10.53 |
| 10/16/2026 16:29 | 2 | 10.53 |
| 10/16/2026 16:29 | 450 | 10.52 |
| 10/16/2026 16:29 | 450 | 10.505 |
| 10/16/2026 16:29 | 16 | 10.50 |
| 10/16/2026 16:29 | 100 | 10.52 |
| 10/16/2026 16:29 | 70 | 10.52 |
| 10/16/2026 16:29 | 130 | 10.52 |
| 10/16/2026 16:29 | 33 | 10.50 |
| 10/16/2026 16:29 | 1 | 10.50 |
| 10/16/2026 16:28 | 100 | 10.50 |
| 10/16/2026 16:28 | 1 | 10.50 |
| 10/16/2026 16:27 | 100 | 10.52 |
| 10/16/2026 16:27 | 25 | 10.52 |
| 10/16/2026 16:27 | 75 | 10.515 |
| 10/16/2026 16:27 | 300 | 10.53 |
| 10/16/2026 16:26 | 100 | 10.58 |
| 10/16/2026 16:22 | 830 | 10.58 |
| 10/16/2026 16:19 | 100 | 10.58 |
| 10/16/2026 16:19 | 100 | 10.59 |
| 10/16/2026 16:19 | 100 | 10.62 |
| 10/16/2026 16:18 | 1 | 10.62 |
| 10/16/2026 16:18 | 1 | 10.61 |
| 10/16/2026 16:18 | 1 | 10.61 |
| 10/16/2026 16:18 | 99 | 10.61 |
| 10/16/2026 16:18 | 1 | 10.61 |
| 10/16/2026 16:18 | 1 | 10.60 |
| 10/16/2026 16:17 | 100 | 10.55 |
| 10/16/2026 16:17 | 1 | 10.55 |
| 10/16/2026 16:17 | 1 | 10.51 |
| 10/16/2026 16:17 | 1 | 10.50 |
| 10/16/2026 16:17 | 1 | 10.49 |
| 10/16/2026 16:17 | 10 | 10.46 |
| 10/16/2026 16:17 | 100 | 10.45 |
| 10/16/2026 16:17 | 50 | 10.44 |
| 10/16/2026 16:17 | 96 | 10.44 |
| 10/16/2026 16:17 | 48 | 10.42 |
| 10/16/2026 16:17 | 50 | 10.45 |
| 10/16/2026 16:17 | 16 | 10.44 |
| 10/16/2026 16:17 | 18 | 10.44 |
| 10/16/2026 16:17 | 18 | 10.45 |
| 10/16/2026 16:17 | 50 | 10.46 |
| 10/16/2026 16:17 | 48 | 10.46 |
| 10/16/2026 16:17 | 96 | 10.45 |
| 10/16/2026 16:17 | 13 | 10.45 |
| 10/16/2026 16:17 | 5 | 10.43 |
| 10/16/2026 16:17 | 100 | 10.44 |
| 10/16/2026 16:17 | 50 | 10.44 |
| 10/16/2026 16:17 | 50 | 10.42 |
| 10/16/2026 16:17 | 4 | 10.43 |
| 10/16/2026 16:17 | 50 | 10.43 |
| 10/16/2026 16:17 | 100 | 10.42 |
| 10/16/2026 16:17 | 500 | 10.44 |
| 10/16/2026 16:17 | 1 | 10.47 |
| 10/16/2026 16:17 | 100 | 10.47 |
| 10/16/2026 16:17 | 38 | 10.48 |
| 10/16/2026 16:17 | 2 | 10.48 |
| 10/16/2026 16:17 | 60 | 10.48 |
| 10/16/2026 16:17 | 20 | 10.47 |
| 10/16/2026 16:17 | 40 | 10.465 |
| 10/16/2026 16:17 | 60 | 10.465 |
| 10/16/2026 16:17 | 15 | 10.49 |
| 10/16/2026 16:17 | 25 | 10.49 |
| 10/16/2026 16:17 | 60 | 10.49 |
| 10/16/2026 16:17 | 200 | 10.48 |
| 10/16/2026 16:17 | 40 | 10.49 |
| 10/16/2026 16:17 | 60 | 10.49 |
| 10/16/2026 16:17 | 100 | 10.49 |
| 10/16/2026 16:17 | 100 | 10.50 |
| 10/16/2026 16:17 | 664 | 10.49 |
| 10/16/2026 16:17 | 60 | 10.49 |
| 10/16/2026 16:17 | 136 | 10.51 |
| 10/16/2026 16:17 | 11 | 10.51 |
| 10/16/2026 16:17 | 72 | 10.53 |
| 10/16/2026 16:17 | 100 | 10.53 |
| 10/16/2026 16:17 | 60 | 10.53 |
| 10/16/2026 16:17 | 100 | 10.52 |
| 10/16/2026 16:17 | 100 | 10.51 |
| 10/16/2026 16:17 | 168 | 10.515 |
| 10/16/2026 16:17 | 18 | 10.55 |
| 10/16/2026 16:17 | 22 | 10.54 |
| 10/16/2026 16:17 | 60 | 10.54 |
| 10/16/2026 16:17 | 100 | 10.52 |
| 10/16/2026 16:17 | 100 | 10.515 |
| 10/16/2026 16:17 | 87 | 10.53 |
| 10/16/2026 16:17 | 100 | 10.525 |
| 10/16/2026 16:17 | 100 | 10.525 |
| 10/16/2026 16:17 | 100 | 10.52 |
| 10/16/2026 16:17 | 60 | 10.51 |
| 10/16/2026 16:17 | 409 | 10.56 |
| 10/16/2026 16:17 | 200 | 10.57 |
| 10/16/2026 16:16 | 100 | 10.61 |
| 10/16/2026 16:16 | 100 | 10.66 |
| 10/16/2026 16:16 | 1 | 10.65 |
| 10/16/2026 16:15 | 70 | 10.62 |
| 10/16/2026 16:15 | 100 | 10.62 |
| 10/16/2026 16:15 | 1 | 10.645 |
| 10/16/2026 16:14 | 1 | 10.64 |
| 10/16/2026 16:14 | 1 | 10.63 |
| 10/16/2026 16:14 | 100 | 10.62 |
| 10/16/2026 16:14 | 1 | 10.62 |
| 10/16/2026 16:14 | 100 | 10.62 |
| 10/16/2026 16:13 | 100 | 10.59 |
| 10/16/2026 16:13 | 10 | 10.58 |
| 10/16/2026 16:13 | 18 | 10.58 |
| 10/16/2026 16:13 | 1 | 10.58 |
| 10/16/2026 16:13 | 1 | 10.58 |
| 10/16/2026 16:13 | 1 | 10.58 |
| 10/16/2026 16:11 | 100 | 10.535 |
| 10/16/2026 16:10 | 100 | 10.57 |
| 10/16/2026 16:09 | 100 | 10.59 |
| 10/16/2026 16:08 | 30 | 10.61 |
| 10/16/2026 16:08 | 40 | 10.56 |
| 10/16/2026 16:08 | 80 | 10.52 |
| 10/16/2026 16:08 | 100 | 10.505 |
| 10/16/2026 16:08 | 50 | 10.49 |
| 10/16/2026 16:08 | 20 | 10.49 |
| 10/16/2026 16:08 | 220 | 10.49 |
| 10/16/2026 16:08 | 100 | 10.47 |
| 10/16/2026 16:08 | 120 | 10.49 |
| 10/16/2026 16:08 | 107 | 10.495 |
| 10/16/2026 16:08 | 50 | 10.49 |
| 10/16/2026 16:08 | 20 | 10.49 |
| 10/16/2026 16:08 | 200 | 10.49 |
| 10/16/2026 16:08 | 30 | 10.495 |
| 10/16/2026 16:08 | 50 | 10.50 |
| 10/16/2026 16:08 | 70 | 10.49 |
| 10/16/2026 16:08 | 10 | 10.50 |
| 10/16/2026 16:08 | 97 | 10.50 |
| 10/16/2026 16:07 | 25 | 10.47 |
| 10/16/2026 16:07 | 25 | 10.47 |
| 10/16/2026 16:06 | 25 | 10.45 |
| 10/16/2026 16:06 | 25 | 10.45 |
| 10/16/2026 16:06 | 2 | 10.45 |
| 10/16/2026 16:06 | 75 | 10.45 |
| 10/16/2026 16:06 | 100 | 10.45 |
| 10/16/2026 16:06 | 100 | 10.45 |
| 10/16/2026 16:05 | 58 | 10.49 |
| 10/16/2026 16:05 | 78 | 10.49 |
| 10/16/2026 16:05 | 100 | 10.49 |
| 10/16/2026 16:05 | 40 | 10.48 |
| 10/16/2026 16:05 | 16 | 10.48 |
| 10/16/2026 16:05 | 40 | 10.48 |
| 10/16/2026 16:05 | 10 | 10.47 |
| 10/16/2026 16:05 | 40 | 10.47 |
| 10/16/2026 16:05 | 40 | 10.46 |
| 10/16/2026 16:05 | 40 | 10.46 |
| 10/16/2026 16:05 | 100 | 10.46 |
| 10/16/2026 16:05 | 198 | 10.47 |
| 10/16/2026 16:05 | 318 | 10.47 |
| 10/16/2026 16:05 | 182 | 10.47 |
| 10/16/2026 16:05 | 100 | 10.47 |
| 10/16/2026 16:05 | 100 | 10.47 |
| 10/16/2026 16:05 | 100 | 10.47 |
| 10/16/2026 16:05 | 75 | 10.47 |
| 10/16/2026 16:04 | 1 | 10.46 |
| 10/16/2026 16:04 | 72 | 10.47 |
| 10/16/2026 16:04 | 134 | 10.46 |
| 10/16/2026 16:04 | 72 | 10.46 |
| 10/16/2026 16:04 | 100 | 10.46 |
| 10/16/2026 16:04 | 100 | 10.46 |
| 10/16/2026 16:04 | 100 | 10.44 |
| 10/16/2026 16:04 | 32 | 10.43 |
| 10/16/2026 16:04 | 100 | 10.43 |
| 10/16/2026 16:04 | 40 | 10.42 |
| 10/16/2026 16:04 | 18 | 10.41 |
| 10/16/2026 16:04 | 100 | 10.41 |
| 10/16/2026 16:04 | 40 | 10.41 |
| 10/16/2026 16:04 | 60 | 10.41 |
| 10/16/2026 16:04 | 131 | 10.40 |
| 10/16/2026 16:04 | 366 | 10.40 |
| 10/16/2026 16:04 | 634 | 10.40 |
| 10/16/2026 16:04 | 366 | 10.40 |
| 10/16/2026 16:04 | 100 | 10.415 |
| 10/16/2026 16:04 | 13 | 10.42 |
| 10/16/2026 16:04 | 13 | 10.42 |
| 10/16/2026 16:04 | 6 | 10.42 |
| 10/16/2026 16:04 | 15 | 10.42 |
| 10/16/2026 16:04 | 16 | 10.42 |
| 10/16/2026 16:03 | 10 | 10.42 |
| 10/16/2026 16:03 | 100 | 10.43 |
| 10/16/2026 16:03 | 100 | 10.445 |
| 10/16/2026 16:03 | 1 | 10.46 |
| 10/16/2026 16:03 | 40 | 10.46 |
| 10/16/2026 16:03 | 2 | 10.45 |
| 10/16/2026 16:03 | 50 | 10.45 |
| 10/16/2026 16:03 | 10 | 10.46 |
| 10/16/2026 16:03 | 21 | 10.46 |
| 10/16/2026 16:03 | 2 | 10.46 |
| 10/16/2026 16:03 | 106 | 10.51 |
| 10/16/2026 16:03 | 10 | 10.53 |
| 10/16/2026 16:03 | 18 | 10.51 |
| 10/16/2026 16:03 | 1 | 10.51 |
| 10/16/2026 16:03 | 1 | 10.50 |
| 10/16/2026 16:03 | 200 | 10.51 |
| 10/16/2026 16:03 | 100 | 10.50 |
| 10/16/2026 16:03 | 100 | 10.49 |
| 10/16/2026 16:03 | 40 | 10.49 |
| 10/16/2026 16:03 | 3 | 10.49 |
| 10/16/2026 16:03 | 2 | 10.49 |
| 10/16/2026 16:03 | 36 | 10.49 |
| 10/16/2026 16:03 | 2 | 10.49 |
| 10/16/2026 16:03 | 36 | 10.49 |
| 10/16/2026 16:03 | 40 | 10.49 |
| 10/16/2026 16:03 | 40 | 10.49 |
| 10/16/2026 16:03 | 43 | 10.50 |
| 10/16/2026 16:03 | 100 | 10.50 |
| 10/16/2026 16:03 | 97 | 10.50 |
| 10/16/2026 16:03 | 3 | 10.50 |
| 10/16/2026 16:03 | 100 | 10.49 |
| 10/16/2026 16:03 | 3 | 10.49 |
| 10/16/2026 16:03 | 25 | 10.50 |
| 10/16/2026 16:03 | 75 | 10.50 |
| 10/16/2026 16:03 | 100 | 10.50 |
| 10/16/2026 16:03 | 50 | 10.49 |
| 10/16/2026 16:02 | 75 | 10.475 |
| 10/16/2026 16:01 | 50 | 10.50 |
| 10/16/2026 16:01 | 50 | 10.49 |
| 10/16/2026 16:01 | 100 | 10.50 |
| 10/16/2026 16:01 | 50 | 10.50 |
| 10/16/2026 16:01 | 24 | 10.49 |
| 10/16/2026 16:01 | 100 | 10.49 |
| 10/16/2026 16:01 | 50 | 10.49 |
| 10/16/2026 16:01 | 60 | 10.49 |
| 10/16/2026 16:01 | 85 | 10.49 |
| 10/16/2026 16:01 | 60 | 10.50 |
| 10/16/2026 16:01 | 101 | 10.49 |
| 10/16/2026 16:01 | 44 | 10.51 |
| 10/16/2026 16:01 | 70 | 10.49 |
| 10/16/2026 16:01 | 7 | 10.48 |
| 10/16/2026 16:01 | 3 | 10.48 |
| 10/16/2026 16:01 | 4 | 10.48 |
| 10/16/2026 16:01 | 83 | 10.48 |
| 10/16/2026 16:01 | 60 | 10.48 |
| 10/16/2026 16:01 | 23 | 10.48 |
| 10/16/2026 16:01 | 51 | 10.48 |
| 10/16/2026 16:01 | 1 | 10.48 |
| 10/16/2026 16:01 | 90 | 10.48 |
| 10/16/2026 16:01 | 51 | 10.46 |
| 10/16/2026 16:01 | 1 | 10.47 |
| 10/16/2026 16:01 | 60 | 10.48 |
| 10/16/2026 16:01 | 52 | 10.47 |
| 10/16/2026 16:01 | 39 | 10.475 |
| 10/16/2026 16:01 | 29 | 10.475 |
| 10/16/2026 16:01 | 34 | 10.46 |
| 10/16/2026 16:01 | 34 | 10.47 |
| 10/16/2026 16:00 | 1 | 10.52 |
| 10/16/2026 16:00 | 200 | 10.52 |
| 10/16/2026 16:00 | 90 | 10.50 |
| 10/16/2026 16:00 | 10 | 10.50 |
| 10/16/2026 16:00 | 10 | 10.50 |
| 10/16/2026 15:59 | 2 | 10.48 |
| 10/16/2026 15:58 | 100 | 10.53 |
| 10/16/2026 15:58 | 100 | 10.55 |
| 10/16/2026 15:57 | 61 | 10.55 |
| 10/16/2026 15:57 | 39 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.54 |
| 10/16/2026 15:57 | 46 | 10.54 |
| 10/16/2026 15:57 | 100 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.55 |
| 10/16/2026 15:57 | 400 | 10.55 |
| 10/16/2026 15:57 | 8 | 10.55 |
| 10/16/2026 15:57 | 7301 | 10.55 |
| 10/16/2026 15:57 | 1056 | 10.55 |
| 10/16/2026 15:57 | 1056 | 10.55 |
| 10/16/2026 15:57 | 1054 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.54 |
| 10/16/2026 15:57 | 29 | 10.525 |
| 10/16/2026 15:57 | 33 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.54 |
| 10/16/2026 15:56 | 4 | 10.53 |
| 10/16/2026 15:56 | 4 | 10.53 |
| 10/16/2026 15:56 | 62 | 10.50 |
| 10/16/2026 15:56 | 50 | 10.51 |
| 10/16/2026 15:56 | 50 | 10.51 |
| 10/16/2026 15:56 | 450 | 10.52 |
| 10/16/2026 15:56 | 13 | 10.50 |
| 10/16/2026 15:56 | 100 | 10.51 |
| 10/16/2026 15:56 | 150 | 10.54 |
| 10/16/2026 15:56 | 450 | 10.53 |
| 10/16/2026 15:56 | 90 | 10.54 |
| 10/16/2026 15:56 | 60 | 10.54 |
| 10/16/2026 15:56 | 450 | 10.53 |
| 10/16/2026 15:56 | 150 | 10.54 |
| 10/16/2026 15:56 | 111 | 10.53 |
| 10/16/2026 15:56 | 339 | 10.53 |
| 10/16/2026 15:56 | 167 | 10.52 |
| 10/16/2026 15:56 | 13 | 10.52 |
| 10/16/2026 15:56 | 201 | 10.51 |
| 10/16/2026 15:56 | 70 | 10.50 |
| 10/16/2026 15:56 | 15 | 10.55 |
| 10/16/2026 15:56 | 500 | 10.56 |
| 10/16/2026 15:56 | 2735 | 10.60 |
| 10/16/2026 15:56 | 16 | 10.61 |
| 10/16/2026 15:56 | 26 | 10.61 |
| 10/16/2026 15:56 | 2 | 10.65 |
| 10/16/2026 15:56 | 300 | 10.65 |
| 10/16/2026 15:56 | 308 | 10.65 |
| 10/16/2026 15:55 | 2 | 10.70 |
| 10/16/2026 15:55 | 75 | 10.72 |
| 10/16/2026 15:55 | 2 | 10.73 |
| 10/16/2026 15:55 | 10 | 10.73 |
| 10/16/2026 15:55 | 20 | 10.75 |
| 10/16/2026 15:55 | 1680 | 10.76 |
| 10/16/2026 15:55 | 491 | 10.76 |
| 10/16/2026 15:55 | 1680 | 10.76 |
| 10/16/2026 15:55 | 25 | 10.77 |
| 10/16/2026 15:55 | 5 | 10.80 |
| 10/16/2026 15:55 | 5 | 10.80 |
| 10/16/2026 15:55 | 5 | 10.80 |
| 10/16/2026 15:54 | 94 | 10.80 |
| 10/16/2026 15:54 | 5 | 10.80 |
| 10/16/2026 15:54 | 1 | 10.81 |
| 10/16/2026 15:53 | 20 | 10.84 |
| 10/16/2026 15:53 | 39 | 10.82 |
| 10/16/2026 15:53 | 29 | 10.82 |
| 10/16/2026 15:53 | 20 | 10.84 |
| 10/16/2026 15:53 | 40 | 10.82 |
| 10/16/2026 15:53 | 60 | 10.82 |
| 10/16/2026 15:53 | 100 | 10.825 |
| 10/16/2026 15:53 | 100 | 10.825 |
| 10/16/2026 15:53 | 43 | 10.85 |
| 10/16/2026 15:53 | 1 | 10.84 |
| 10/16/2026 15:53 | 36 | 10.84 |
| 10/16/2026 15:53 | 36 | 10.84 |
| 10/16/2026 15:52 | 64 | 10.83 |
| 10/16/2026 15:51 | 200 | 10.87 |
| 10/16/2026 15:51 | 151 | 10.87 |
| 10/16/2026 15:51 | 49 | 10.86 |
| 10/16/2026 15:51 | 1 | 10.86 |
| 10/16/2026 15:51 | 200 | 10.86 |
| 10/16/2026 15:51 | 200 | 10.86 |
| 10/16/2026 15:51 | 1 | 10.87 |
| 10/16/2026 15:51 | 100 | 10.87 |
| 10/16/2026 15:51 | 100 | 10.87 |
| 10/16/2026 15:51 | 200 | 10.87 |
| 10/16/2026 15:51 | 200 | 10.88 |
| 10/16/2026 15:51 | 13 | 10.89 |
| 10/16/2026 15:51 | 201 | 10.89 |
| 10/16/2026 15:51 | 200 | 10.89 |
| 10/16/2026 15:51 | 100 | 10.885 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 2 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 283 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 1 | 10.85 |
| 10/16/2026 15:51 | 59 | 10.85 |
| 10/16/2026 15:51 | 200 | 10.85 |
| 10/16/2026 15:51 | 200 | 10.91 |
| 10/16/2026 15:51 | 1 | 10.91 |
| 10/16/2026 15:51 | 200 | 10.91 |
| 10/16/2026 15:51 | 151 | 10.92 |
| 10/16/2026 15:51 | 49 | 10.91 |
| 10/16/2026 15:50 | 1 | 10.91 |
| 10/16/2026 15:50 | 200 | 10.91 |
| 10/16/2026 15:50 | 200 | 10.91 |
| 10/16/2026 15:50 | 100 | 10.89 |
| 10/16/2026 15:50 | 1 | 10.925 |
| 10/16/2026 15:50 | 200 | 10.925 |
| 10/16/2026 15:50 | 100 | 10.925 |
| 10/16/2026 15:50 | 100 | 10.925 |
| 10/16/2026 15:50 | 200 | 10.925 |
| 10/16/2026 15:49 | 60 | 10.92 |
| 10/16/2026 15:49 | 97 | 10.90 |
| 10/16/2026 15:49 | 3 | 10.90 |
| 10/16/2026 15:49 | 14 | 10.90 |
| 10/16/2026 15:49 | 83 | 10.90 |
| 10/16/2026 15:49 | 17 | 10.90 |
| 10/16/2026 15:49 | 43 | 10.89 |
| 10/16/2026 15:49 | 75 | 10.88 |
| 10/16/2026 15:49 | 76 | 10.90 |
| 10/16/2026 15:49 | 186 | 10.94 |
| 10/16/2026 15:49 | 100 | 10.94 |
| 10/16/2026 15:49 | 14 | 10.94 |
| 10/16/2026 15:49 | 33 | 10.99 |
| 10/16/2026 15:49 | 269 | 10.97 |
| 10/16/2026 15:49 | 34 | 10.97 |
| 10/16/2026 15:49 | 100 | 10.97 |
| 10/16/2026 15:49 | 59 | 10.94 |
| 10/16/2026 15:49 | 129 | 10.94 |
| 10/16/2026 15:49 | 34 | 10.94 |
| 10/16/2026 15:49 | 100 | 10.98 |
| 10/16/2026 15:49 | 100 | 10.98 |
| 10/16/2026 15:49 | 24 | 10.96 |
| 10/16/2026 15:49 | 100 | 10.95 |
| 10/16/2026 15:49 | 24 | 10.98 |
| 10/16/2026 15:49 | 100 | 10.97 |
| 10/16/2026 15:49 | 100 | 10.96 |
| 10/16/2026 15:49 | 13 | 10.97 |
| 10/16/2026 15:49 | 3 | 10.97 |
| 10/16/2026 15:49 | 5 | 10.97 |
| 10/16/2026 15:49 | 95 | 10.97 |
| 10/16/2026 15:49 | 3 | 10.97 |
| 10/16/2026 15:49 | 100 | 10.98 |
| 10/16/2026 15:49 | 100 | 10.99 |
| 10/16/2026 15:49 | 40 | 10.95 |
| 10/16/2026 15:49 | 40 | 10.98 |
| 10/16/2026 15:49 | 129 | 10.94 |
| 10/16/2026 15:49 | 34 | 10.94 |
| 10/16/2026 15:49 | 450 | 10.99 |
| 10/16/2026 15:49 | 450 | 10.98 |
| 10/16/2026 15:49 | 68 | 10.98 |
| 10/16/2026 15:49 | 100 | 10.97 |
| 10/16/2026 15:49 | 100 | 10.95 |
| 10/16/2026 15:49 | 450 | 10.95 |
| 10/16/2026 15:49 | 100 | 10.95 |
| 10/16/2026 15:48 | 39 | 10.98 |
| 10/16/2026 15:48 | 29 | 10.98 |
| 10/16/2026 15:48 | 58 | 10.98 |
| 10/16/2026 15:48 | 78 | 10.98 |
| 10/16/2026 15:48 | 100 | 11.01 |
| 10/16/2026 15:45 | 1711 | 11.08 |
| 10/16/2026 15:45 | 289 | 11.08 |
| 10/16/2026 15:45 | 100 | 11.09 |
| 10/16/2026 15:45 | 100 | 11.12 |
| 10/16/2026 15:44 | 21 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.13 |
| 10/16/2026 15:43 | 100 | 11.15 |
| 10/16/2026 15:43 | 38 | 11.13 |
| 10/16/2026 15:43 | 12 | 11.13 |
| 10/16/2026 15:43 | 50 | 11.12 |
| 10/16/2026 15:43 | 40 | 11.12 |
| 10/16/2026 15:43 | 60 | 11.12 |
| 10/16/2026 15:43 | 100 | 11.12 |
| 10/16/2026 15:43 | 100 | 11.12 |
| 10/16/2026 15:43 | 100 | 11.12 |
| 10/16/2026 15:43 | 1 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.09 |
| 10/16/2026 15:43 | 100 | 11.09 |
| 10/16/2026 15:43 | 46 | 11.09 |
| 10/16/2026 15:43 | 23 | 11.09 |
| 10/16/2026 15:43 | 31 | 11.07 |
| 10/16/2026 15:43 | 69 | 11.07 |
| 10/16/2026 15:43 | 31 | 11.04 |
| 10/16/2026 15:42 | 75 | 11.04 |
| 10/16/2026 15:42 | 74 | 11.04 |
| 10/16/2026 15:42 | 26 | 11.03 |
| 10/16/2026 15:42 | 100 | 11.01 |
| 10/16/2026 15:42 | 39 | 10.955 |
| 10/16/2026 15:42 | 22 | 11.00 |
| 10/16/2026 15:42 | 24 | 10.99 |
| 10/16/2026 15:42 | 53 | 10.98 |
| 10/16/2026 15:42 | 1 | 10.98 |
| 10/16/2026 15:42 | 100 | 10.97 |
| 10/16/2026 15:41 | 14 | 10.95 |
| 10/16/2026 15:41 | 37 | 10.95 |
| 10/16/2026 15:41 | 63 | 10.95 |
| 10/16/2026 15:41 | 87 | 10.925 |
| 10/16/2026 15:41 | 200 | 10.925 |
| 10/16/2026 15:41 | 75 | 10.935 |
| 10/16/2026 15:41 | 25 | 10.935 |
| 10/16/2026 15:41 | 75 | 10.935 |
| 10/16/2026 15:41 | 60 | 10.98 |
| 10/16/2026 15:41 | 4 | 10.98 |
| 10/16/2026 15:41 | 16 | 10.98 |
| 10/16/2026 15:41 | 120 | 10.98 |
| 10/16/2026 15:41 | 1 | 10.99 |
| 10/16/2026 15:41 | 20 | 11.00 |
| 10/16/2026 15:41 | 183 | 11.00 |
| 10/16/2026 15:39 | 100 | 11.01 |
| 10/16/2026 15:39 | 1 | 11.03 |
| 10/16/2026 15:39 | 1 | 11.03 |
| 10/16/2026 15:39 | 4 | 11.02 |
| 10/16/2026 15:39 | 1 | 11.01 |
| 10/16/2026 15:39 | 1 | 11.01 |
| 10/16/2026 15:39 | 1 | 11.01 |
| 10/16/2026 15:39 | 3 | 11.01 |
| 10/16/2026 15:39 | 1 | 11.03 |
| 10/16/2026 15:39 | 1 | 11.02 |
| 10/16/2026 15:39 | 1 | 11.02 |
| 10/16/2026 15:38 | 1 | 11.11 |
| 10/16/2026 15:38 | 99 | 11.11 |
| 10/16/2026 15:38 | 1 | 11.11 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 98 | 11.11 |
| 10/16/2026 15:38 | 1 | 11.11 |
| 10/16/2026 15:38 | 1 | 11.11 |
| 10/16/2026 15:37 | 203 | 11.02 |
| 10/16/2026 15:36 | 100 | 11.075 |
| 10/16/2026 15:36 | 200 | 11.075 |
| 10/16/2026 15:36 | 12 | 11.075 |
| 10/16/2026 15:36 | 88 | 11.075 |
| 10/16/2026 15:36 | 100 | 11.075 |
| 10/16/2026 15:36 | 100 | 11.075 |
| 10/16/2026 15:36 | 1 | 11.13 |
| 10/16/2026 15:36 | 100 | 11.075 |
| 10/16/2026 15:36 | 100 | 11.075 |
| 10/16/2026 15:35 | 100 | 11.09 |
| 10/16/2026 15:35 | 100 | 11.09 |
| 10/16/2026 15:35 | 100 | 11.09 |
| 10/16/2026 15:35 | 40 | 11.15 |
| 10/16/2026 15:35 | 60 | 11.15 |
| 10/16/2026 15:34 | 83 | 11.07 |
| 10/16/2026 15:34 | 17 | 11.07 |
| 10/16/2026 15:34 | 83 | 11.07 |
| 10/16/2026 15:34 | 1 | 11.07 |
| 10/16/2026 15:34 | 40 | 11.035 |
| 10/16/2026 15:34 | 60 | 11.035 |
| 10/16/2026 15:34 | 2 | 11.01 |
| 10/16/2026 15:34 | 93 | 11.11 |
| 10/16/2026 15:34 | 52 | 11.11 |
| 10/16/2026 15:34 | 55 | 11.11 |
| 10/16/2026 15:34 | 200 | 11.11 |
| 10/16/2026 15:34 | 75 | 11.03 |
| 10/16/2026 15:34 | 2 | 11.02 |
| 10/16/2026 15:34 | 93 | 11.00 |
| 10/16/2026 15:34 | 93 | 11.00 |
| 10/16/2026 15:34 | 7 | 11.00 |
| 10/16/2026 15:34 | 100 | 11.01 |
| 10/16/2026 15:34 | 354 | 11.00 |
| 10/16/2026 15:34 | 100 | 11.01 |
| 10/16/2026 15:34 | 100 | 11.095 |
| 10/16/2026 15:34 | 100 | 11.01 |
| 10/16/2026 15:34 | 100 | 11.02 |
| 10/16/2026 15:34 | 100 | 11.03 |
| 10/16/2026 15:31 | 87 | 11.06 |
| 10/16/2026 15:31 | 13 | 11.13 |
| 10/16/2026 15:31 | 87 | 11.11 |
| 10/16/2026 15:31 | 1 | 11.10 |
| 10/16/2026 15:30 | 5625 | 11.23 |
| 10/16/2026 15:29 | 22 | 11.24 |
| 10/16/2026 15:29 | 76 | 11.24 |
| 10/16/2026 15:29 | 3 | 11.28 |
| 10/16/2026 15:29 | 10 | 11.35 |
| 10/16/2026 15:29 | 3 | 11.35 |
| 10/16/2026 15:28 | 20 | 11.37 |
| 10/16/2026 15:27 | 1 | 11.38 |
| 10/16/2026 15:27 | 20 | 11.38 |
| 10/16/2026 15:10 | 100 | 11.45 |
| 10/16/2026 14:30 | 5 | 11.50 |
| 10/16/2026 14:15 | 1 | 11.38 |
| 10/16/2026 14:15 | 300 | 11.40 |
| 10/16/2026 14:15 | 1 | 11.41 |
| 10/16/2026 13:49 | 180 | 11.60 |
| 10/16/2026 13:49 | 60 | 11.57 |
| 10/16/2026 13:30 | 100 | 11.55 |
| 10/16/2026 13:30 | 2 | 11.56 |
| 10/16/2026 13:15 | 100 | 11.54 |
| 10/16/2026 12:51 | 3 | 11.52 |
| 10/16/2026 12:51 | 353 | 11.52 |
| 10/16/2026 12:51 | 100 | 11.52 |
| 10/16/2026 12:32 | 68 | 11.52 |
| 10/16/2026 12:32 | 100 | 11.52 |
| 10/16/2026 12:31 | 1 | 11.52 |
| 10/16/2026 12:27 | 59 | 11.52 |
| 10/16/2026 11:35 | 141 | 11.52 |
| 10/16/2026 11:34 | 100 | 11.52 |
| 10/16/2026 11:10 | 50 | 11.53 |
| 10/16/2026 11:01 | 1 | 11.52 |
| 10/16/2026 10:59 | 2 | 11.52 |
| 10/16/2026 10:53 | 40 | 11.52 |
| 10/16/2026 10:53 | 60 | 11.53 |
| 10/16/2026 10:48 | 35 | 11.52 |
| 10/16/2026 10:16 | 2 | 11.49 |
| 10/16/2026 10:16 | 26 | 11.50 |