StablecoinX Rg-A
USDE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.93
+0.34 ( +13.13% )
2.86
100
2.94
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.93
08/15/2026 00:36 119 2.90
08/15/2026 00:33 200 2.90
08/14/2026 23:29 16 2.90
08/14/2026 23:20 � 2.93
08/14/2026 22:30 � 2.93
08/14/2026 22:00 � 2.93
08/14/2026 22:00 2267 2.93
08/14/2026 21:59 6 2.90
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 1 2.92
08/14/2026 21:58 14 2.94
08/14/2026 21:57 300 2.94
08/14/2026 21:57 100 2.94
08/14/2026 21:57 5657 2.95
08/14/2026 21:57 100 2.95
08/14/2026 21:57 50 2.95
08/14/2026 21:57 133 2.93
08/14/2026 21:57 100 2.92
08/14/2026 21:57 100 2.91
08/14/2026 21:56 200 2.94
08/14/2026 21:56 104 2.94
08/14/2026 21:56 1 2.94
08/14/2026 21:56 1 2.94
08/14/2026 21:55 1 2.94
08/14/2026 21:55 1 2.94
08/14/2026 21:55 1 2.94
08/14/2026 21:55 1 2.94
08/14/2026 21:55 1 2.94
08/14/2026 21:55 36 2.94
08/14/2026 21:55 53 2.94
08/14/2026 21:55 12 2.94
08/14/2026 21:55 99 2.94
08/14/2026 21:55 1 2.93
08/14/2026 21:55 115 2.93
08/14/2026 21:55 426 2.92
08/14/2026 21:55 2 2.92
08/14/2026 21:54 1 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:54 6 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:54 11 2.91
08/14/2026 21:54 24 2.91
08/14/2026 21:54 27 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:54 7 2.91
08/14/2026 21:54 1 2.91
08/14/2026 21:53 1 2.91
08/14/2026 21:53 200 2.92
08/14/2026 21:52 55 2.92
08/14/2026 21:52 45 2.92
08/14/2026 21:52 1 2.91
08/14/2026 21:52 11 2.92
08/14/2026 21:52 160 2.92
08/14/2026 21:52 1 2.92
08/14/2026 21:52 1 2.92
08/14/2026 21:52 1 2.92
08/14/2026 21:52 1 2.92
08/14/2026 21:51 25 2.92
08/14/2026 21:51 1000 2.91
08/14/2026 21:51 2186 2.90
08/14/2026 21:51 20 2.90
08/14/2026 21:51 80 2.90
08/14/2026 21:51 20 2.90
08/14/2026 21:51 100 2.90
08/14/2026 21:51 100 2.89
08/14/2026 21:49 12 2.88
08/14/2026 21:49 100 2.88
08/14/2026 21:46 100 2.88
08/14/2026 21:41 80 2.90
08/14/2026 21:41 300 2.90
08/14/2026 21:41 66 2.89
08/14/2026 21:41 33 2.89
08/14/2026 21:41 10 2.89
08/14/2026 21:41 12 2.88
08/14/2026 21:41 29 2.88
08/14/2026 21:40 214 2.90
08/14/2026 21:37 29 2.89
08/14/2026 21:36 100 2.89
08/14/2026 21:36 52 2.89
08/14/2026 21:36 100 2.88
08/14/2026 21:36 200 2.88
08/14/2026 21:33 20 2.87
08/14/2026 21:32 25 2.86
08/14/2026 21:32 50 2.86
08/14/2026 21:32 25 2.86
08/14/2026 21:31 10 2.855
08/14/2026 21:31 10 2.855
08/14/2026 21:31 10 2.855
08/14/2026 21:31 10 2.855
08/14/2026 21:31 25 2.855
08/14/2026 21:31 3 2.855
08/14/2026 21:29 1 2.84
08/14/2026 21:29 100 2.855
08/14/2026 21:29 100 2.85
08/14/2026 21:29 99 2.84
08/14/2026 21:29 1 2.84
08/14/2026 21:28 90 2.87
08/14/2026 21:28 10 2.87
08/14/2026 21:27 200 2.85
08/14/2026 21:27 94 2.87
08/14/2026 21:27 6 2.87
08/14/2026 21:24 1 2.88
08/14/2026 21:24 100 2.89
08/14/2026 21:23 100 2.85
08/14/2026 21:23 90 2.86
08/14/2026 21:23 10 2.86
08/14/2026 21:22 100 2.87
08/14/2026 21:21 50 2.86
08/14/2026 21:21 100 2.84
08/14/2026 21:21 100 2.84
08/14/2026 21:18 8 2.87
08/14/2026 21:18 100 2.87
08/14/2026 21:13 12 2.85
08/14/2026 21:13 88 2.85
08/14/2026 21:13 12 2.85
08/14/2026 21:13 6 2.87
08/14/2026 21:13 400 2.87
08/14/2026 21:13 200 2.87
08/14/2026 21:12 100 2.88
08/14/2026 21:12 100 2.89
08/14/2026 21:11 93 2.89
08/14/2026 21:11 400 2.89
08/14/2026 21:11 100 2.89
08/14/2026 21:05 136 2.86
08/14/2026 21:05 200 2.88
08/14/2026 21:05 200 2.88
08/14/2026 21:05 100 2.86
08/14/2026 20:59 402 2.88
08/14/2026 20:59 48 2.88
08/14/2026 20:59 50 2.88
08/14/2026 20:59 100 2.87
08/14/2026 20:59 100 2.87
08/14/2026 20:59 100 2.87
08/14/2026 20:59 100 2.88
08/14/2026 20:57 2 2.89
08/14/2026 20:47 2 2.88
08/14/2026 20:47 300 2.88
08/14/2026 20:47 1 2.88
08/14/2026 20:47 1 2.88
08/14/2026 20:46 1 2.88
08/14/2026 20:46 1 2.88
08/14/2026 20:46 4 2.91
08/14/2026 20:46 1 2.91
08/14/2026 20:46 1 2.91
08/14/2026 20:46 6 2.90
08/14/2026 20:44 300 2.91
08/14/2026 20:44 400 2.91
08/14/2026 20:38 100 2.92
08/14/2026 20:38 199 2.92
08/14/2026 20:38 1 2.92
08/14/2026 20:36 1 2.90
08/14/2026 20:36 199 2.92
08/14/2026 20:36 1 2.92
08/14/2026 20:35 1 2.92
08/14/2026 20:35 1 2.92
08/14/2026 20:35 1 2.92
08/14/2026 20:35 1 2.92
08/14/2026 20:34 45 2.92
08/14/2026 20:34 100 2.92
08/14/2026 20:31 200 2.89
08/14/2026 20:31 100 2.89
08/14/2026 20:30 100 2.89
08/14/2026 20:28 199 2.88
08/14/2026 20:28 1 2.88
08/14/2026 20:27 25 2.89
08/14/2026 20:27 25 2.89
08/14/2026 20:27 200 2.89
08/14/2026 20:27 1 2.89
08/14/2026 20:26 25 2.905
08/14/2026 20:26 1 2.905
08/14/2026 20:24 1 2.86
08/14/2026 20:23 1 2.87
08/14/2026 20:21 499 2.90
08/14/2026 20:21 1 2.90
08/14/2026 20:21 2 2.92
08/14/2026 20:21 56 2.92
08/14/2026 20:21 84 2.93
08/14/2026 20:21 116 2.93
08/14/2026 20:21 100 2.90
08/14/2026 20:21 100 2.90
08/14/2026 20:14 4 2.84
08/14/2026 20:14 27 2.84
08/14/2026 20:14 1 2.84
08/14/2026 20:14 200 2.85
08/14/2026 20:12 5 2.86
08/14/2026 20:12 25 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 10 2.86
08/14/2026 20:12 25 2.86
08/14/2026 20:12 25 2.86
08/14/2026 20:12 25 2.86
08/14/2026 20:12 25 2.86
08/14/2026 20:11 25 2.855
08/14/2026 20:10 25 2.85
08/14/2026 20:10 10 2.85
08/14/2026 20:10 10 2.85
08/14/2026 20:10 10 2.85
08/14/2026 20:10 10 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 10 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 25 2.85
08/14/2026 20:10 100 2.85
08/14/2026 20:10 100 2.85
08/14/2026 20:08 100 2.86
08/14/2026 20:08 100 2.85
08/14/2026 20:08 200 2.85
08/14/2026 20:08 100 2.86
08/14/2026 20:08 25 2.855
08/14/2026 20:08 25 2.855
08/14/2026 20:05 25 2.85
08/14/2026 20:05 10 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:05 25 2.85
08/14/2026 20:04 85 2.83
08/14/2026 20:04 100 2.82
08/14/2026 20:04 100 2.79
08/14/2026 20:04 456 2.79
08/14/2026 20:04 100 2.79
08/14/2026 20:04 7 2.74
08/14/2026 20:04 100 2.74
08/14/2026 19:50 1 2.75
08/14/2026 19:50 1 2.75
08/14/2026 19:50 100 2.74
08/14/2026 19:47 100 2.695
08/14/2026 19:47 100 2.695
08/14/2026 19:39 25 2.705
08/14/2026 19:38 50 2.70
08/14/2026 19:38 100 2.71
08/14/2026 19:38 50 2.71
08/14/2026 19:38 203 2.71
08/14/2026 19:38 259 2.71
08/14/2026 19:38 1958 2.70
08/14/2026 19:38 336 2.70
08/14/2026 19:38 100 2.70
08/14/2026 19:38 100 2.68
08/14/2026 19:38 93 2.68
08/14/2026 19:38 13 2.68
08/14/2026 19:38 10 2.65
08/14/2026 19:38 10 2.65
08/14/2026 19:38 10 2.65
08/14/2026 19:38 10 2.65
08/14/2026 19:38 38 2.65
08/14/2026 19:38 10 2.65
08/14/2026 19:38 10 2.65
08/14/2026 19:38 800 2.66
08/14/2026 19:38 10 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 10 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 25 2.66
08/14/2026 19:38 100 2.66
08/14/2026 19:38 87 2.68
08/14/2026 19:38 13 2.68
08/14/2026 19:38 9 2.68
08/14/2026 19:38 100 2.68
08/14/2026 19:38 100 2.68
08/14/2026 19:38 4 2.67
08/14/2026 19:38 100 2.69
08/14/2026 19:38 12 2.69
08/14/2026 19:38 182 2.655
08/14/2026 19:35 38 2.655
08/14/2026 19:34 25 2.655
08/14/2026 19:29 24 2.655
08/14/2026 19:29 38 2.655
08/14/2026 19:29 38 2.655
08/14/2026 19:29 18 2.655
08/14/2026 19:29 100 2.655
08/14/2026 19:29 25 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 25 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 25 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 10 2.655
08/14/2026 19:29 25 2.655
08/14/2026 19:29 25 2.655
08/14/2026 19:29 100 2.655
08/14/2026 19:23 60 2.65
08/14/2026 19:23 40 2.65
08/14/2026 19:20 2 2.69
08/14/2026 19:20 10 2.69
08/14/2026 19:20 2 2.69
08/14/2026 19:19 40 2.68
08/14/2026 19:19 1 2.68
08/14/2026 19:17 1 2.68
08/14/2026 19:17 1 2.67
08/14/2026 19:15 4 2.68
08/14/2026 19:15 19 2.68
08/14/2026 19:15 1 2.68
08/14/2026 19:14 1 2.68
08/14/2026 19:14 65 2.71
08/14/2026 19:14 2 2.70
08/14/2026 19:14 38 2.70
08/14/2026 19:14 19 2.70
08/14/2026 19:13 1 2.68
08/14/2026 19:12 1 2.70
08/14/2026 19:12 1 2.70
08/14/2026 19:11 1 2.68
08/14/2026 19:10 1 2.71
08/14/2026 19:10 42 2.72
08/14/2026 19:07 1 2.72
08/14/2026 19:07 38 2.72
08/14/2026 19:07 62 2.72
08/14/2026 19:07 100 2.73
08/14/2026 19:04 1 2.72
08/14/2026 19:04 1 2.72
08/14/2026 19:04 1 2.72
08/14/2026 19:04 1 2.72
08/14/2026 19:04 1 2.72
08/14/2026 19:04 77 2.68
08/14/2026 19:04 100 2.68
08/14/2026 19:04 1 2.71
08/14/2026 19:04 1 2.71
08/14/2026 19:04 1 2.71
08/14/2026 19:04 1 2.71
08/14/2026 19:03 100 2.72
08/14/2026 19:03 104 2.72
08/14/2026 19:00 96 2.72
08/14/2026 19:00 4 2.74
08/14/2026 19:00 25 2.77
08/14/2026 19:00 4 2.77
08/14/2026 19:00 100 2.77
08/14/2026 19:00 28 2.77
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 10 2.745
08/14/2026 18:59 25 2.745
08/14/2026 18:59 800 2.745
08/14/2026 18:59 25 2.745
08/14/2026 18:59 25 2.75
08/14/2026 18:59 25 2.75
08/14/2026 18:59 25 2.745
08/14/2026 18:59 6 2.77
08/14/2026 18:59 1 2.785
08/14/2026 18:59 1 2.785
08/14/2026 18:58 1 2.785
08/14/2026 18:58 1 2.785
08/14/2026 18:58 1 2.78
08/14/2026 18:58 1 2.78
08/14/2026 18:57 1 2.78
08/14/2026 18:57 1 2.79
08/14/2026 18:57 200 2.80
08/14/2026 18:57 88 2.80
08/14/2026 18:57 88 2.82
08/14/2026 18:57 100 2.80
08/14/2026 18:57 28 2.80
08/14/2026 18:57 100 2.80
08/14/2026 18:57 100 2.81
08/14/2026 18:57 100 2.80
08/14/2026 18:57 200 2.80
08/14/2026 18:57 99 2.80
08/14/2026 18:57 2 2.80
08/14/2026 18:57 2 2.80
08/14/2026 18:57 100 2.81
08/14/2026 18:57 100 2.81
08/14/2026 18:55 4 2.81
08/14/2026 18:55 1 2.81
08/14/2026 18:51 100 2.81
08/14/2026 18:50 18 2.80
08/14/2026 18:50 25 2.80
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 25 2.79
08/14/2026 18:50 100 2.80