Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.58
+0.55
(
+3.66% )
|
15.66
|
1'500 |
15.67
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 80501 | 15.58 |
| 10/23/2026 22:00 | 617 | 15.66 |
| 10/23/2026 22:00 | 234 | 15.66 |
| 10/23/2026 21:59 | 1500 | 15.61 |
| 10/23/2026 21:59 | 500 | 15.63 |
| 10/23/2026 21:59 | 200 | 15.63 |
| 10/23/2026 21:59 | 100 | 15.63 |
| 10/23/2026 21:59 | 300 | 15.64 |
| 10/23/2026 21:59 | 47 | 15.67 |
| 10/23/2026 21:59 | 500 | 15.66 |
| 10/23/2026 21:59 | 240 | 15.66 |
| 10/23/2026 21:59 | 47 | 15.67 |
| 10/23/2026 21:59 | 500 | 15.66 |
| 10/23/2026 21:59 | 240 | 15.66 |
| 10/23/2026 21:59 | 200 | 15.65 |
| 10/23/2026 21:59 | 300 | 15.65 |
| 10/23/2026 21:59 | 3698 | 15.65 |
| 10/23/2026 21:59 | 2 | 15.65 |
| 10/23/2026 21:59 | 200 | 15.66 |
| 10/23/2026 21:59 | 300 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 300 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 200 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 300 | 15.66 |
| 10/23/2026 21:59 | 1580 | 15.66 |
| 10/23/2026 21:59 | 100 | 15.66 |
| 10/23/2026 21:59 | 20 | 15.66 |
| 10/23/2026 21:59 | 80 | 15.66 |
| 10/23/2026 21:59 | 140 | 15.67 |
| 10/23/2026 21:59 | 300 | 15.68 |
| 10/23/2026 21:59 | 100 | 15.68 |
| 10/23/2026 21:59 | 100 | 15.67 |
| 10/23/2026 21:59 | 61 | 15.66 |
| 10/23/2026 21:59 | 20 | 15.66 |
| 10/23/2026 21:59 | 80 | 15.66 |
| 10/23/2026 21:59 | 500 | 15.67 |
| 10/23/2026 21:59 | 239 | 15.67 |
| 10/23/2026 21:59 | 1 | 15.67 |
| 10/23/2026 21:59 | 75 | 15.67 |
| 10/23/2026 21:59 | 22 | 15.67 |
| 10/23/2026 21:59 | 100 | 15.67 |
| 10/23/2026 21:59 | 100 | 15.67 |
| 10/23/2026 21:59 | 18 | 15.67 |
| 10/23/2026 21:59 | 20 | 15.66 |
| 10/23/2026 21:59 | 35 | 15.68 |
| 10/23/2026 21:59 | 700 | 15.68 |
| 10/23/2026 21:59 | 500 | 15.68 |
| 10/23/2026 21:59 | 100 | 15.68 |
| 10/23/2026 21:59 | 100 | 15.68 |
| 10/23/2026 21:59 | 600 | 15.68 |
| 10/23/2026 21:59 | 400 | 15.68 |
| 10/23/2026 21:59 | 500 | 15.68 |
| 10/23/2026 21:59 | 1200 | 15.68 |
| 10/23/2026 21:59 | 500 | 15.68 |
| 10/23/2026 21:59 | 24 | 15.68 |
| 10/23/2026 21:59 | 100 | 15.69 |
| 10/23/2026 21:59 | 39 | 15.68 |
| 10/23/2026 21:59 | 2 | 15.68 |
| 10/23/2026 21:59 | 500 | 15.68 |
| 10/23/2026 21:59 | 246 | 15.68 |
| 10/23/2026 21:59 | 54 | 15.68 |
| 10/23/2026 21:59 | 100 | 15.69 |
| 10/23/2026 21:59 | 2722 | 15.69 |
| 10/23/2026 21:59 | 978 | 15.69 |
| 10/23/2026 21:59 | 247 | 15.70 |
| 10/23/2026 21:59 | 40 | 15.71 |
| 10/23/2026 21:59 | 101 | 15.71 |
| 10/23/2026 21:59 | 9 | 15.71 |
| 10/23/2026 21:59 | 133 | 15.71 |
| 10/23/2026 21:59 | 53 | 15.70 |
| 10/23/2026 21:59 | 43 | 15.72 |
| 10/23/2026 21:59 | 2 | 15.76 |
| 10/23/2026 21:59 | 7 | 15.72 |
| 10/23/2026 21:59 | 99 | 15.71 |
| 10/23/2026 21:59 | 100 | 15.71 |
| 10/23/2026 21:59 | 1 | 15.71 |
| 10/23/2026 21:59 | 100 | 15.72 |
| 10/23/2026 21:59 | 705 | 15.77 |
| 10/23/2026 21:59 | 7 | 15.77 |
| 10/23/2026 21:59 | 6 | 15.77 |
| 10/23/2026 21:59 | 3 | 15.77 |
| 10/23/2026 21:59 | 100 | 15.76 |
| 10/23/2026 21:59 | 240 | 15.76 |
| 10/23/2026 21:59 | 133 | 15.75 |
| 10/23/2026 21:59 | 240 | 15.735 |
| 10/23/2026 21:59 | 82 | 15.735 |
| 10/23/2026 21:59 | 3 | 15.73 |
| 10/23/2026 21:59 | 9 | 15.75 |
| 10/23/2026 21:59 | 17 | 15.75 |
| 10/23/2026 21:59 | 187 | 15.75 |
| 10/23/2026 21:59 | 28 | 15.75 |
| 10/23/2026 21:59 | 85 | 15.75 |
| 10/23/2026 21:59 | 34 | 15.76 |
| 10/23/2026 21:59 | 15 | 15.76 |
| 10/23/2026 21:59 | 12 | 15.76 |
| 10/23/2026 21:59 | 6 | 15.76 |
| 10/23/2026 21:59 | 13 | 15.76 |
| 10/23/2026 21:59 | 16 | 15.76 |
| 10/23/2026 21:59 | 33 | 15.76 |
| 10/23/2026 21:59 | 67 | 15.76 |
| 10/23/2026 21:59 | 1 | 15.77 |
| 10/23/2026 21:59 | 3 | 15.78 |
| 10/23/2026 21:59 | 7 | 15.78 |
| 10/23/2026 21:59 | 2 | 15.78 |
| 10/23/2026 21:58 | 6 | 15.78 |
| 10/23/2026 21:58 | 140 | 15.79 |
| 10/23/2026 21:58 | 200 | 15.79 |
| 10/23/2026 21:58 | 100 | 15.79 |
| 10/23/2026 21:58 | 200 | 15.79 |
| 10/23/2026 21:58 | 60 | 15.79 |
| 10/23/2026 21:58 | 100 | 15.79 |
| 10/23/2026 21:58 | 200 | 15.79 |
| 10/23/2026 21:58 | 100 | 15.79 |
| 10/23/2026 21:58 | 20 | 15.79 |
| 10/23/2026 21:58 | 82 | 15.79 |
| 10/23/2026 21:58 | 48 | 15.79 |
| 10/23/2026 21:58 | 200 | 15.79 |
| 10/23/2026 21:58 | 21 | 15.78 |
| 10/23/2026 21:58 | 75 | 15.78 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 25 | 15.77 |
| 10/23/2026 21:58 | 75 | 15.77 |
| 10/23/2026 21:58 | 3 | 15.77 |
| 10/23/2026 21:58 | 5 | 15.77 |
| 10/23/2026 21:58 | 4 | 15.78 |
| 10/23/2026 21:58 | 15 | 15.77 |
| 10/23/2026 21:58 | 80 | 15.77 |
| 10/23/2026 21:58 | 20 | 15.77 |
| 10/23/2026 21:58 | 85 | 15.765 |
| 10/23/2026 21:58 | 300 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 35 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 365 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 35 | 15.77 |
| 10/23/2026 21:58 | 65 | 15.77 |
| 10/23/2026 21:58 | 300 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 100 | 15.77 |
| 10/23/2026 21:58 | 38 | 15.79 |
| 10/23/2026 21:58 | 21 | 15.79 |
| 10/23/2026 21:58 | 177 | 15.79 |
| 10/23/2026 21:58 | 200 | 15.79 |
| 10/23/2026 21:58 | 11 | 15.80 |
| 10/23/2026 21:58 | 1 | 15.80 |
| 10/23/2026 21:58 | 11 | 15.80 |
| 10/23/2026 21:58 | 8 | 15.80 |
| 10/23/2026 21:58 | 52 | 15.80 |
| 10/23/2026 21:58 | 6 | 15.86 |
| 10/23/2026 21:58 | 3 | 15.82 |
| 10/23/2026 21:58 | 85 | 15.82 |
| 10/23/2026 21:58 | 115 | 15.82 |
| 10/23/2026 21:58 | 25 | 15.82 |
| 10/23/2026 21:58 | 100 | 15.82 |
| 10/23/2026 21:57 | 3 | 15.79 |
| 10/23/2026 21:57 | 100 | 15.82 |
| 10/23/2026 21:57 | 3 | 15.83 |
| 10/23/2026 21:57 | 97 | 15.83 |
| 10/23/2026 21:57 | 3 | 15.83 |
| 10/23/2026 21:57 | 100 | 15.89 |
| 10/23/2026 21:57 | 844 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:57 | 596 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:57 | 95 | 15.90 |
| 10/23/2026 21:57 | 5 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:57 | 20 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:57 | 20 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:57 | 99 | 15.90 |
| 10/23/2026 21:57 | 20 | 15.90 |
| 10/23/2026 21:57 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 2 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 1905 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 42 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 58 | 15.90 |
| 10/23/2026 21:56 | 42 | 15.90 |
| 10/23/2026 21:56 | 58 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 75 | 15.90 |
| 10/23/2026 21:56 | 25 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 536 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 75 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 30 | 15.90 |
| 10/23/2026 21:56 | 70 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 3 | 15.90 |
| 10/23/2026 21:56 | 97 | 15.90 |
| 10/23/2026 21:56 | 68 | 15.90 |
| 10/23/2026 21:56 | 32 | 15.90 |
| 10/23/2026 21:56 | 68 | 15.90 |
| 10/23/2026 21:56 | 32 | 15.90 |
| 10/23/2026 21:56 | 28 | 15.90 |
| 10/23/2026 21:56 | 4 | 15.90 |
| 10/23/2026 21:56 | 39 | 15.90 |
| 10/23/2026 21:56 | 29 | 15.90 |
| 10/23/2026 21:56 | 96 | 15.90 |
| 10/23/2026 21:56 | 4 | 15.90 |
| 10/23/2026 21:56 | 96 | 15.90 |
| 10/23/2026 21:56 | 4 | 15.90 |
| 10/23/2026 21:56 | 10 | 15.90 |
| 10/23/2026 21:56 | 90 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 400 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 140 | 15.84 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 815 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 140 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 140 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.90 |
| 10/23/2026 21:56 | 300 | 15.90 |
| 10/23/2026 21:56 | 100 | 15.85 |
| 10/23/2026 21:56 | 100 | 15.84 |
| 10/23/2026 21:56 | 100 | 15.84 |
| 10/23/2026 21:56 | 34 | 15.82 |
| 10/23/2026 21:56 | 100 | 15.80 |
| 10/23/2026 21:56 | 600 | 15.80 |
| 10/23/2026 21:56 | 100 | 15.80 |
| 10/23/2026 21:56 | 100 | 15.80 |
| 10/23/2026 21:56 | 10 | 15.80 |
| 10/23/2026 21:56 | 200 | 15.80 |
| 10/23/2026 21:56 | 500 | 15.79 |
| 10/23/2026 21:56 | 240 | 15.79 |
| 10/23/2026 21:56 | 10 | 15.79 |
| 10/23/2026 21:56 | 240 | 15.78 |
| 10/23/2026 21:56 | 240 | 15.77 |
| 10/23/2026 21:56 | 10 | 15.73 |
| 10/23/2026 21:56 | 75 | 15.73 |
| 10/23/2026 21:56 | 100 | 15.74 |
| 10/23/2026 21:56 | 300 | 15.75 |
| 10/23/2026 21:56 | 3 | 15.77 |
| 10/23/2026 21:56 | 3 | 15.77 |
| 10/23/2026 21:56 | 55 | 15.77 |
| 10/23/2026 21:56 | 55 | 15.77 |
| 10/23/2026 21:56 | 53 | 15.77 |
| 10/23/2026 21:55 | 75 | 15.815 |
| 10/23/2026 21:55 | 2 | 15.84 |
| 10/23/2026 21:55 | 21 | 15.83 |
| 10/23/2026 21:55 | 19 | 15.83 |
| 10/23/2026 21:55 | 100 | 15.83 |
| 10/23/2026 21:55 | 2 | 15.84 |
| 10/23/2026 21:55 | 100 | 15.84 |
| 10/23/2026 21:55 | 13 | 15.87 |
| 10/23/2026 21:55 | 10 | 15.85 |
| 10/23/2026 21:55 | 16 | 15.85 |
| 10/23/2026 21:55 | 10 | 15.85 |
| 10/23/2026 21:55 | 27 | 15.85 |
| 10/23/2026 21:55 | 64 | 15.85 |
| 10/23/2026 21:55 | 73 | 15.85 |
| 10/23/2026 21:55 | 27 | 15.85 |
| 10/23/2026 21:55 | 73 | 15.85 |
| 10/23/2026 21:55 | 100 | 15.85 |
| 10/23/2026 21:55 | 100 | 15.85 |
| 10/23/2026 21:55 | 2 | 15.90 |
| 10/23/2026 21:55 | 100 | 15.90 |
| 10/23/2026 21:55 | 27 | 15.89 |
| 10/23/2026 21:55 | 73 | 15.89 |
| 10/23/2026 21:55 | 100 | 15.89 |
| 10/23/2026 21:55 | 100 | 15.87 |
| 10/23/2026 21:55 | 100 | 15.86 |
| 10/23/2026 21:55 | 2 | 15.85 |
| 10/23/2026 21:55 | 98 | 15.85 |
| 10/23/2026 21:55 | 2 | 15.85 |
| 10/23/2026 21:55 | 100 | 15.85 |
| 10/23/2026 21:55 | 75 | 15.80 |
| 10/23/2026 21:54 | 2 | 15.81 |
| 10/23/2026 21:54 | 100 | 15.80 |
| 10/23/2026 21:54 | 2 | 15.80 |
| 10/23/2026 21:54 | 98 | 15.80 |
| 10/23/2026 21:54 | 2 | 15.81 |
| 10/23/2026 21:54 | 100 | 15.84 |
| 10/23/2026 21:54 | 100 | 15.84 |
| 10/23/2026 21:54 | 100 | 15.84 |
| 10/23/2026 21:54 | 5 | 15.85 |
| 10/23/2026 21:54 | 100 | 15.85 |
| 10/23/2026 21:51 | 240 | 15.86 |
| 10/23/2026 21:51 | 240 | 15.86 |
| 10/23/2026 21:51 | 240 | 15.87 |
| 10/23/2026 21:51 | 100 | 15.84 |
| 10/23/2026 21:51 | 37 | 15.88 |
| 10/23/2026 21:51 | 100 | 15.85 |
| 10/23/2026 21:51 | 100 | 15.85 |
| 10/23/2026 21:51 | 100 | 15.84 |
| 10/23/2026 21:51 | 17 | 15.83 |
| 10/23/2026 21:51 | 443 | 15.83 |
| 10/23/2026 21:51 | 24 | 15.83 |
| 10/23/2026 21:51 | 200 | 15.83 |
| 10/23/2026 21:51 | 100 | 15.83 |
| 10/23/2026 21:51 | 100 | 15.83 |
| 10/23/2026 21:51 | 100 | 15.83 |
| 10/23/2026 21:51 | 48 | 15.83 |
| 10/23/2026 21:51 | 52 | 15.83 |
| 10/23/2026 21:51 | 199 | 15.775 |
| 10/23/2026 21:51 | 1 | 15.82 |
| 10/23/2026 21:51 | 99 | 15.83 |
| 10/23/2026 21:51 | 1 | 15.83 |
| 10/23/2026 21:50 | 25 | 15.85 |
| 10/23/2026 21:50 | 75 | 15.85 |
| 10/23/2026 21:49 | 40 | 15.87 |
| 10/23/2026 21:49 | 60 | 15.87 |
| 10/23/2026 21:49 | 40 | 15.87 |
| 10/23/2026 21:48 | 100 | 15.85 |
| 10/23/2026 21:48 | 11 | 15.85 |
| 10/23/2026 21:48 | 100 | 15.85 |
| 10/23/2026 21:47 | 100 | 15.86 |
| 10/23/2026 21:47 | 100 | 15.86 |
| 10/23/2026 21:47 | 100 | 15.84 |
| 10/23/2026 21:47 | 1 | 15.85 |
| 10/23/2026 21:47 | 1 | 15.86 |
| 10/23/2026 21:47 | 100 | 15.89 |
| 10/23/2026 21:47 | 100 | 15.89 |
| 10/23/2026 21:47 | 100 | 15.89 |
| 10/23/2026 21:47 | 100 | 15.89 |
| 10/23/2026 21:47 | 20 | 15.89 |
| 10/23/2026 21:47 | 100 | 15.93 |
| 10/23/2026 21:47 | 100 | 15.94 |
| 10/23/2026 21:47 | 100 | 15.94 |
| 10/23/2026 21:46 | 10 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.91 |
| 10/23/2026 21:45 | 100 | 15.93 |
| 10/23/2026 21:45 | 100 | 15.93 |
| 10/23/2026 21:45 | 1 | 15.92 |
| 10/23/2026 21:45 | 8 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:45 | 26 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:45 | 26 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:45 | 902 | 15.92 |
| 10/23/2026 21:45 | 69 | 15.92 |
| 10/23/2026 21:45 | 57 | 15.92 |
| 10/23/2026 21:45 | 43 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:45 | 31 | 15.92 |
| 10/23/2026 21:45 | 68 | 15.92 |
| 10/23/2026 21:45 | 32 | 15.92 |
| 10/23/2026 21:45 | 43 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:45 | 57 | 15.92 |
| 10/23/2026 21:45 | 41 | 15.92 |
| 10/23/2026 21:45 | 59 | 15.92 |
| 10/23/2026 21:45 | 1 | 15.92 |
| 10/23/2026 21:45 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 99 | 15.92 |
| 10/23/2026 21:44 | 1 | 15.92 |
| 10/23/2026 21:44 | 99 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 73 | 15.92 |
| 10/23/2026 21:44 | 27 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.925 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 137 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 10 | 15.92 |
| 10/23/2026 21:44 | 90 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 51 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 49 | 15.92 |
| 10/23/2026 21:44 | 51 | 15.92 |
| 10/23/2026 21:44 | 49 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 136 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 2180 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 64 | 15.92 |
| 10/23/2026 21:44 | 36 | 15.92 |
| 10/23/2026 21:44 | 64 | 15.92 |
| 10/23/2026 21:44 | 36 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.92 |
| 10/23/2026 21:44 | 100 | 15.93 |
| 10/23/2026 21:44 | 7 | 15.93 |
| 10/23/2026 21:44 | 93 | 15.93 |
| 10/23/2026 21:44 | 2 | 15.94 |
| 10/23/2026 21:43 | 2 | 15.96 |
| 10/23/2026 21:43 | 86 | 15.95 |
| 10/23/2026 21:43 | 70 | 15.95 |
| 10/23/2026 21:43 | 30 | 15.95 |
| 10/23/2026 21:43 | 2 | 15.96 |
| 10/23/2026 21:43 | 100 | 15.94 |
| 10/23/2026 21:43 | 100 | 15.93 |
| 10/23/2026 21:43 | 100 | 15.93 |
| 10/23/2026 21:43 | 18 | 15.93 |
| 10/23/2026 21:43 | 58 | 15.92 |
| 10/23/2026 21:43 | 100 | 15.92 |
| 10/23/2026 21:43 | 5 | 15.90 |
| 10/23/2026 21:42 | 200 | 15.89 |
| 10/23/2026 21:42 | 100 | 15.89 |
| 10/23/2026 21:42 | 100 | 15.89 |
| 10/23/2026 21:42 | 100 | 15.88 |
| 10/23/2026 21:42 | 74 | 15.88 |
| 10/23/2026 21:42 | 26 | 15.88 |
| 10/23/2026 21:42 | 20 | 15.865 |
| 10/23/2026 21:42 | 75 | 15.865 |
| 10/23/2026 21:42 | 75 | 15.865 |
| 10/23/2026 21:42 | 3 | 15.87 |
| 10/23/2026 21:42 | 9 | 15.87 |
| 10/23/2026 21:42 | 225 | 15.86 |
| 10/23/2026 21:42 | 1 | 15.86 |
| 10/23/2026 21:42 | 1 | 15.86 |
| 10/23/2026 21:42 | 100 | 15.87 |
| 10/23/2026 21:41 | 100 | 15.87 |
| 10/23/2026 21:41 | 15 | 15.88 |
| 10/23/2026 21:41 | 34 | 15.88 |
| 10/23/2026 21:41 | 1 | 15.88 |
| 10/23/2026 21:41 | 1 | 15.88 |
| 10/23/2026 21:41 | 1 | 15.88 |
| 10/23/2026 21:41 | 16 | 15.88 |
| 10/23/2026 21:41 | 100 | 15.88 |
| 10/23/2026 21:40 | 100 | 15.90 |
| 10/23/2026 21:40 | 18 | 15.92 |
| 10/23/2026 21:40 | 31 | 15.91 |
| 10/23/2026 21:40 | 200 | 15.91 |
| 10/23/2026 21:40 | 22 | 15.91 |
| 10/23/2026 21:40 | 78 | 15.91 |
| 10/23/2026 21:40 | 71 | 15.895 |
| 10/23/2026 21:39 | 100 | 15.895 |
| 10/23/2026 21:38 | 98 | 15.89 |
| 10/23/2026 21:38 | 1 | 15.89 |
| 10/23/2026 21:38 | 1 | 15.89 |
| 10/23/2026 21:38 | 100 | 15.89 |
| 10/23/2026 21:38 | 1 | 15.90 |
| 10/23/2026 21:38 | 1 | 15.90 |
| 10/23/2026 21:38 | 100 | 15.905 |
| 10/23/2026 21:38 | 170 | 15.905 |
| 10/23/2026 21:37 | 100 | 15.905 |
| 10/23/2026 21:36 | 1 | 15.90 |
| 10/23/2026 21:36 | 1 | 15.91 |
| 10/23/2026 21:35 | 100 | 15.905 |
| 10/23/2026 21:35 | 100 | 15.905 |
| 10/23/2026 21:35 | 10 | 15.905 |
| 10/23/2026 21:34 | 100 | 15.90 |
| 10/23/2026 21:34 | 18 | 15.89 |
| 10/23/2026 21:34 | 23 | 15.89 |
| 10/23/2026 21:34 | 52 | 15.89 |
| 10/23/2026 21:34 | 100 | 15.89 |
| 10/23/2026 21:34 | 100 | 15.89 |
| 10/23/2026 21:34 | 100 | 15.89 |
| 10/23/2026 21:34 | 100 | 15.89 |
| 10/23/2026 21:34 | 200 | 15.89 |
| 10/23/2026 21:34 | 37 | 15.89 |
| 10/23/2026 21:34 | 37 | 15.89 |
| 10/23/2026 21:34 | 58 | 15.88 |
| 10/23/2026 21:34 | 42 | 15.88 |
| 10/23/2026 21:34 | 100 | 15.88 |
| 10/23/2026 21:34 | 60 | 15.865 |
| 10/23/2026 21:34 | 25 | 15.87 |
| 10/23/2026 21:34 | 75 | 15.87 |
| 10/23/2026 21:34 | 40 | 15.865 |
| 10/23/2026 21:33 | 100 | 15.865 |
| 10/23/2026 21:33 | 100 | 15.87 |
| 10/23/2026 21:33 | 100 | 15.87 |
| 10/23/2026 21:33 | 100 | 15.87 |
| 10/23/2026 21:33 | 100 | 15.87 |
| 10/23/2026 21:33 | 100 | 15.87 |
| 10/23/2026 21:33 | 200 | 15.86 |
| 10/23/2026 21:33 | 200 | 15.86 |
| 10/23/2026 21:33 | 76 | 15.85 |
| 10/23/2026 21:33 | 24 | 15.85 |
| 10/23/2026 21:33 | 76 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.85 |
| 10/23/2026 21:33 | 200 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.85 |
| 10/23/2026 21:33 | 100 | 15.86 |
| 10/23/2026 21:32 | 59 | 15.85 |
| 10/23/2026 21:32 | 5 | 15.85 |
| 10/23/2026 21:31 | 36 | 15.85 |
| 10/23/2026 21:31 | 1 | 15.85 |
| 10/23/2026 21:31 | 1 | 15.85 |
| 10/23/2026 21:31 | 11 | 15.85 |
| 10/23/2026 21:31 | 82 | 15.85 |
| 10/23/2026 21:30 | 121 | 15.87 |
| 10/23/2026 21:30 | 100 | 15.87 |
| 10/23/2026 21:30 | 538 | 15.87 |
| 10/23/2026 21:30 | 100 | 15.87 |
| 10/23/2026 21:30 | 100 | 15.87 |
| 10/23/2026 21:30 | 100 | 15.87 |
| 10/23/2026 21:30 | 1 | 15.87 |
| 10/23/2026 21:30 | 1 | 15.87 |
| 10/23/2026 21:30 | 1 | 15.87 |
| 10/23/2026 21:30 | 100 | 15.87 |
| 10/23/2026 21:29 | 1 | 15.89 |
| 10/23/2026 21:27 | 100 | 15.88 |
| 10/23/2026 21:27 | 1 | 15.87 |
| 10/23/2026 21:27 | 100 | 15.87 |
| 10/23/2026 21:27 | 1 | 15.88 |
| 10/23/2026 21:27 | 1 | 15.88 |
| 10/23/2026 21:27 | 1 | 15.88 |
| 10/23/2026 21:27 | 100 | 15.88 |
| 10/23/2026 21:26 | 10 | 15.88 |
| 10/23/2026 21:26 | 100 | 15.88 |
| 10/23/2026 21:26 | 100 | 15.88 |
| 10/23/2026 21:26 | 200 | 15.88 |
| 10/23/2026 21:26 | 100 | 15.875 |
| 10/23/2026 21:26 | 101 | 15.875 |
| 10/23/2026 21:26 | 100 | 15.87 |
| 10/23/2026 21:26 | 100 | 15.87 |
| 10/23/2026 21:26 | 100 | 15.87 |
| 10/23/2026 21:26 | 100 | 15.87 |
| 10/23/2026 21:26 | 16 | 15.87 |
| 10/23/2026 21:26 | 68 | 15.87 |
| 10/23/2026 21:26 | 100 | 15.87 |
| 10/23/2026 21:26 | 1 | 15.88 |
| 10/23/2026 21:26 | 1 | 15.88 |
| 10/23/2026 21:26 | 1 | 15.89 |
| 10/23/2026 21:26 | 2 | 15.89 |
| 10/23/2026 21:26 | 7 | 15.895 |
| 10/23/2026 21:26 | 2 | 15.89 |
| 10/23/2026 21:26 | 1 | 15.89 |
| 10/23/2026 21:26 | 1 | 15.89 |
| 10/23/2026 21:26 | 14 | 15.89 |
| 10/23/2026 21:26 | 2 | 15.90 |
| 10/23/2026 21:26 | 100 | 15.91 |
| 10/23/2026 21:21 | 10 | 15.91 |
| 10/23/2026 21:21 | 90 | 15.91 |
| 10/23/2026 21:20 | 10 | 15.91 |
| 10/23/2026 21:19 | 100 | 15.89 |
| 10/23/2026 21:19 | 100 | 15.88 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 32 | 15.87 |
| 10/23/2026 21:19 | 68 | 15.87 |
| 10/23/2026 21:19 | 32 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 1 | 15.87 |
| 10/23/2026 21:19 | 67 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 33 | 15.87 |
| 10/23/2026 21:19 | 2 | 15.87 |
| 10/23/2026 21:19 | 98 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 69 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 31 | 15.87 |
| 10/23/2026 21:19 | 69 | 15.87 |
| 10/23/2026 21:19 | 31 | 15.87 |
| 10/23/2026 21:19 | 18 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 18 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 278 | 15.87 |
| 10/23/2026 21:19 | 19 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 80 | 15.87 |
| 10/23/2026 21:19 | 19 | 15.87 |
| 10/23/2026 21:19 | 81 | 15.87 |
| 10/23/2026 21:19 | 1 | 15.87 |
| 10/23/2026 21:19 | 99 | 15.87 |
| 10/23/2026 21:19 | 1 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 140 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 47 | 15.87 |
| 10/23/2026 21:19 | 100 | 15.87 |
| 10/23/2026 21:19 | 240 | 15.86 |
| 10/23/2026 21:18 | 1 | 15.85 |
| 10/23/2026 21:18 | 1 | 15.85 |
| 10/23/2026 21:18 | 100 | 15.85 |
| 10/23/2026 21:18 | 102 | 15.86 |
| 10/23/2026 21:16 | 200 | 15.87 |
| 10/23/2026 21:16 | 100 | 15.87 |
| 10/23/2026 21:16 | 100 | 15.87 |
| 10/23/2026 21:16 | 36 | 15.86 |
| 10/23/2026 21:16 | 190 | 15.86 |
| 10/23/2026 21:14 | 158 | 15.86 |
| 10/23/2026 21:14 | 96 | 15.86 |
| 10/23/2026 21:14 | 200 | 15.86 |
| 10/23/2026 21:14 | 240 | 15.85 |
| 10/23/2026 21:14 | 100 | 15.84 |
| 10/23/2026 21:14 | 1 | 15.83 |
| 10/23/2026 21:14 | 100 | 15.83 |
| 10/23/2026 21:14 | 1 | 15.83 |
| 10/23/2026 21:14 | 1 | 15.83 |
| 10/23/2026 21:14 | 1 | 15.84 |
| 10/23/2026 21:14 | 1 | 15.84 |
| 10/23/2026 21:14 | 1 | 15.84 |
| 10/23/2026 21:14 | 197 | 15.85 |
| 10/23/2026 21:14 | 1 | 15.85 |
| 10/23/2026 21:14 | 1 | 15.85 |
| 10/23/2026 21:14 | 1 | 15.85 |
| 10/23/2026 21:13 | 10 | 15.88 |
| 10/23/2026 21:10 | 60 | 15.845 |
| 10/23/2026 21:10 | 240 | 15.85 |
| 10/23/2026 21:09 | 1 | 15.88 |
| 10/23/2026 21:09 | 1 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.88 |
| 10/23/2026 21:09 | 84 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 50 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 50 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 184 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 57 | 15.87 |
| 10/23/2026 21:09 | 43 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 32 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.87 |
| 10/23/2026 21:09 | 100 | 15.86 |
| 10/23/2026 21:04 | 19 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 70 | 15.85 |
| 10/23/2026 21:04 | 30 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 50 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 19 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.85 |
| 10/23/2026 21:04 | 17 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 83 | 15.85 |
| 10/23/2026 21:04 | 17 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 82 | 15.85 |
| 10/23/2026 21:04 | 18 | 15.85 |
| 10/23/2026 21:04 | 82 | 15.85 |
| 10/23/2026 21:04 | 50 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 18 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 82 | 15.85 |
| 10/23/2026 21:04 | 41 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.85 |
| 10/23/2026 21:04 | 99 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.86 |
| 10/23/2026 21:04 | 99 | 15.85 |
| 10/23/2026 21:04 | 1 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 10 | 15.86 |
| 10/23/2026 21:04 | 140 | 15.86 |
| 10/23/2026 21:04 | 100 | 15.87 |
| 10/23/2026 21:04 | 100 | 15.86 |
| 10/23/2026 21:04 | 37 | 15.86 |
| 10/23/2026 21:04 | 37 | 15.86 |
| 10/23/2026 21:04 | 52 | 15.86 |
| 10/23/2026 21:04 | 37 | 15.86 |
| 10/23/2026 21:04 | 100 | 15.86 |
| 10/23/2026 21:04 | 140 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 100 | 15.85 |
| 10/23/2026 21:04 | 200 | 15.84 |
| 10/23/2026 21:04 | 100 | 15.83 |
| 10/23/2026 21:04 | 24 | 15.83 |
| 10/23/2026 21:04 | 100 | 15.83 |
| 10/23/2026 21:04 | 2 | 15.83 |
| 10/23/2026 21:04 | 1 | 15.83 |
| 10/23/2026 21:04 | 10 | 15.83 |
| 10/23/2026 21:04 | 80 | 15.83 |
| 10/23/2026 21:04 | 20 | 15.83 |
| 10/23/2026 21:04 | 100 | 15.83 |
| 10/23/2026 21:04 | 240 | 15.82 |
| 10/23/2026 21:04 | 1 | 15.82 |
| 10/23/2026 21:03 | 100 | 15.785 |
| 10/23/2026 21:02 | 85 | 15.785 |
| 10/23/2026 21:01 | 4 | 15.80 |
| 10/23/2026 21:01 | 100 | 15.84 |
| 10/23/2026 21:01 | 100 | 15.86 |
| 10/23/2026 21:01 | 100 | 15.84 |
| 10/23/2026 21:01 | 100 | 15.84 |
| 10/23/2026 21:01 | 3 | 15.81 |
| 10/23/2026 21:01 | 7 | 15.82 |
| 10/23/2026 21:01 | 3 | 15.82 |
| 10/23/2026 21:01 | 37 | 15.82 |
| 10/23/2026 21:01 | 23 | 15.82 |
| 10/23/2026 21:01 | 40 | 15.83 |
| 10/23/2026 21:01 | 60 | 15.83 |
| 10/23/2026 21:01 | 100 | 15.84 |
| 10/23/2026 21:01 | 1 | 15.84 |
| 10/23/2026 21:01 | 1 | 15.84 |
| 10/23/2026 21:01 | 1 | 15.84 |
| 10/23/2026 21:00 | 100 | 15.91 |
| 10/23/2026 20:59 | 200 | 15.92 |
| 10/23/2026 20:59 | 75 | 15.88 |
| 10/23/2026 20:54 | 100 | 15.89 |
| 10/23/2026 20:53 | 100 | 15.89 |
| 10/23/2026 20:51 | 100 | 15.89 |
| 10/23/2026 20:46 | 100 | 15.90 |
| 10/23/2026 20:45 | 25 | 15.92 |
| 10/23/2026 20:45 | 75 | 15.92 |
| 10/23/2026 20:45 | 90 | 15.91 |
| 10/23/2026 20:45 | 1 | 15.89 |
| 10/23/2026 20:45 | 60 | 15.94 |
| 10/23/2026 20:45 | 40 | 15.93 |
| 10/23/2026 20:45 | 100 | 15.93 |
| 10/23/2026 20:45 | 100 | 15.93 |
| 10/23/2026 20:45 | 60 | 15.94 |
| 10/23/2026 20:45 | 40 | 15.93 |
| 10/23/2026 20:45 | 100 | 15.93 |
| 10/23/2026 20:45 | 100 | 15.93 |
| 10/23/2026 20:45 | 75 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 508 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 60 | 15.86 |
| 10/23/2026 20:44 | 240 | 15.855 |
| 10/23/2026 20:44 | 4 | 15.84 |
| 10/23/2026 20:44 | 2 | 15.84 |
| 10/23/2026 20:44 | 100 | 15.84 |
| 10/23/2026 20:44 | 15 | 15.84 |
| 10/23/2026 20:44 | 3 | 15.84 |
| 10/23/2026 20:44 | 2 | 15.84 |
| 10/23/2026 20:44 | 1 | 15.84 |
| 10/23/2026 20:44 | 100 | 15.85 |
| 10/23/2026 20:44 | 23 | 15.86 |
| 10/23/2026 20:44 | 38 | 15.89 |
| 10/23/2026 20:44 | 6 | 15.89 |
| 10/23/2026 20:44 | 6 | 15.89 |
| 10/23/2026 20:44 | 6 | 15.89 |
| 10/23/2026 20:44 | 44 | 15.89 |
| 10/23/2026 20:44 | 22 | 15.89 |
| 10/23/2026 20:44 | 56 | 15.90 |
| 10/23/2026 20:44 | 122 | 15.90 |
| 10/23/2026 20:44 | 122 | 15.90 |
| 10/23/2026 20:44 | 25 | 15.95 |
| 10/23/2026 20:44 | 75 | 15.95 |
| 10/23/2026 20:44 | 100 | 15.94 |
| 10/23/2026 20:44 | 100 | 15.96 |
| 10/23/2026 20:44 | 100 | 15.95 |
| 10/23/2026 20:44 | 100 | 15.94 |
| 10/23/2026 20:44 | 100 | 15.94 |
| 10/23/2026 20:44 | 37 | 15.94 |
| 10/23/2026 20:44 | 200 | 15.93 |
| 10/23/2026 20:44 | 63 | 15.94 |
| 10/23/2026 20:44 | 137 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 224 | 15.93 |
| 10/23/2026 20:44 | 100 | 15.93 |
| 10/23/2026 20:44 | 116 | 15.92 |
| 10/23/2026 20:44 | 100 | 15.92 |
| 10/23/2026 20:44 | 117 | 15.92 |
| 10/23/2026 20:44 | 200 | 15.92 |
| 10/23/2026 20:44 | 100 | 15.92 |
| 10/23/2026 20:44 | 70 | 15.92 |
| 10/23/2026 20:44 | 300 | 15.92 |
| 10/23/2026 20:43 | 100 | 15.92 |
| 10/23/2026 20:43 | 75 | 15.885 |
| 10/23/2026 20:39 | 100 | 15.92 |
| 10/23/2026 20:38 | 75 | 15.885 |
| 10/23/2026 20:28 | 2 | 15.85 |
| 10/23/2026 20:28 | 7 | 15.87 |
| 10/23/2026 20:28 | 7 | 15.88 |
| 10/23/2026 20:25 | 100 | 15.93 |
| 10/23/2026 20:20 | 100 | 15.93 |
| 10/23/2026 20:10 | 139 | 15.93 |
| 10/23/2026 20:10 | 200 | 15.93 |
| 10/23/2026 20:10 | 60 | 15.90 |
| 10/23/2026 20:10 | 240 | 15.90 |
| 10/23/2026 20:10 | 100 | 15.87 |
| 10/23/2026 20:10 | 15 | 15.86 |
| 10/23/2026 20:10 | 100 | 15.85 |
| 10/23/2026 20:10 | 100 | 15.84 |
| 10/23/2026 20:10 | 100 | 15.84 |
| 10/23/2026 20:10 | 6 | 15.84 |
| 10/23/2026 20:10 | 15 | 15.84 |
| 10/23/2026 20:10 | 100 | 15.84 |
| 10/23/2026 20:10 | 240 | 15.83 |
| 10/23/2026 20:10 | 100 | 15.83 |
| 10/23/2026 20:06 | 100 | 15.84 |
| 10/23/2026 20:06 | 100 | 15.83 |
| 10/23/2026 20:06 | 100 | 15.83 |
| 10/23/2026 20:06 | 100 | 15.83 |
| 10/23/2026 20:05 | 5 | 15.79 |
| 10/23/2026 20:05 | 75 | 15.79 |
| 10/23/2026 20:05 | 75 | 15.79 |
| 10/23/2026 20:05 | 9 | 15.81 |
| 10/23/2026 20:04 | 54 | 15.83 |
| 10/23/2026 20:04 | 100 | 15.83 |
| 10/23/2026 20:04 | 100 | 15.83 |
| 10/23/2026 20:04 | 4 | 15.83 |
| 10/23/2026 20:04 | 34 | 15.83 |
| 10/23/2026 20:04 | 100 | 15.83 |
| 10/23/2026 20:04 | 100 | 15.82 |
| 10/23/2026 20:04 | 100 | 15.82 |
| 10/23/2026 20:02 | 55 | 15.74 |
| 10/23/2026 20:02 | 100 | 15.75 |
| 10/23/2026 20:02 | 1 | 15.75 |
| 10/23/2026 20:02 | 1 | 15.75 |
| 10/23/2026 20:02 | 1 | 15.75 |
| 10/23/2026 20:02 | 100 | 15.75 |
| 10/23/2026 20:02 | 2 | 15.76 |
| 10/23/2026 20:02 | 2 | 15.81 |
| 10/23/2026 20:01 | 2 | 15.81 |
| 10/23/2026 20:00 | 2 | 15.81 |
| 10/23/2026 19:59 | 15 | 15.81 |
| 10/23/2026 19:59 | 1 | 15.81 |
| 10/23/2026 19:59 | 1 | 15.81 |
| 10/23/2026 19:59 | 1 | 15.81 |
| 10/23/2026 19:59 | 1 | 15.82 |
| 10/23/2026 19:59 | 1 | 15.83 |
| 10/23/2026 19:54 | 1 | 15.86 |
| 10/23/2026 19:54 | 1 | 15.86 |
| 10/23/2026 19:54 | 100 | 15.86 |
| 10/23/2026 19:54 | 1 | 15.89 |
| 10/23/2026 19:52 | 100 | 15.89 |
| 10/23/2026 19:52 | 200 | 15.89 |
| 10/23/2026 19:52 | 29 | 15.91 |
| 10/23/2026 19:52 | 100 | 15.91 |
| 10/23/2026 19:52 | 100 | 15.91 |
| 10/23/2026 19:52 | 100 | 15.90 |
| 10/23/2026 19:52 | 80 | 15.90 |
| 10/23/2026 19:52 | 100 | 15.89 |
| 10/23/2026 19:52 | 54 | 15.89 |
| 10/23/2026 19:52 | 100 | 15.87 |
| 10/23/2026 19:52 | 100 | 15.87 |
| 10/23/2026 19:51 | 100 | 15.87 |
| 10/23/2026 19:51 | 100 | 15.85 |
| 10/23/2026 19:51 | 100 | 15.84 |
| 10/23/2026 19:51 | 100 | 15.84 |
| 10/23/2026 19:51 | 100 | 15.81 |
| 10/23/2026 19:51 | 10 | 15.80 |
| 10/23/2026 19:51 | 100 | 15.80 |
| 10/23/2026 19:51 | 10 | 15.80 |
| 10/23/2026 19:51 | 100 | 15.80 |
| 10/23/2026 19:51 | 100 | 15.80 |
| 10/23/2026 19:51 | 100 | 15.80 |
| 10/23/2026 19:50 | 1 | 15.76 |
| 10/23/2026 19:49 | 100 | 15.77 |
| 10/23/2026 19:49 | 1 | 15.77 |
| 10/23/2026 19:49 | 1 | 15.77 |
| 10/23/2026 19:49 | 1 | 15.77 |
| 10/23/2026 19:49 | 100 | 15.77 |
| 10/23/2026 19:48 | 100 | 15.81 |
| 10/23/2026 19:48 | 100 | 15.81 |
| 10/23/2026 19:48 | 85 | 15.81 |
| 10/23/2026 19:48 | 100 | 15.81 |
| 10/23/2026 19:48 | 15 | 15.81 |
| 10/23/2026 19:48 | 100 | 15.81 |
| 10/23/2026 19:48 | 100 | 15.80 |
| 10/23/2026 19:48 | 94 | 15.80 |
| 10/23/2026 19:48 | 40 | 15.80 |
| 10/23/2026 19:46 | 10 | 15.78 |
| 10/23/2026 19:45 | 3 | 15.81 |
| 10/23/2026 19:43 | 1 | 15.84 |
| 10/23/2026 19:40 | 75 | 15.86 |
| 10/23/2026 19:40 | 75 | 15.86 |
| 10/23/2026 19:40 | 15 | 15.87 |
| 10/23/2026 19:40 | 30 | 15.87 |
| 10/23/2026 19:40 | 45 | 15.88 |
| 10/23/2026 19:40 | 45 | 15.88 |
| 10/23/2026 19:40 | 150 | 15.88 |
| 10/23/2026 19:40 | 45 | 15.88 |
| 10/23/2026 19:40 | 80 | 15.88 |
| 10/23/2026 19:40 | 1 | 15.89 |
| 10/23/2026 19:40 | 1 | 15.89 |
| 10/23/2026 19:40 | 1 | 15.89 |
| 10/23/2026 19:37 | 4 | 15.94 |
| 10/23/2026 19:37 | 10 | 15.94 |
| 10/23/2026 19:36 | 100 | 15.92 |
| 10/23/2026 19:36 | 1 | 15.92 |
| 10/23/2026 19:36 | 1 | 15.93 |
| 10/23/2026 19:36 | 56 | 15.94 |
| 10/23/2026 19:36 | 1 | 15.94 |
| 10/23/2026 19:36 | 100 | 15.94 |
| 10/23/2026 19:36 | 100 | 15.96 |
| 10/23/2026 19:36 | 10 | 15.95 |
| 10/23/2026 19:35 | 100 | 15.94 |
| 10/23/2026 19:35 | 200 | 15.92 |
| 10/23/2026 19:35 | 100 | 15.90 |
| 10/23/2026 19:35 | 100 | 15.90 |
| 10/23/2026 19:35 | 200 | 15.90 |
| 10/23/2026 19:35 | 100 | 15.91 |
| 10/23/2026 19:35 | 4 | 15.90 |
| 10/23/2026 19:35 | 96 | 15.90 |
| 10/23/2026 19:35 | 100 | 15.90 |
| 10/23/2026 19:35 | 100 | 15.90 |
| 10/23/2026 19:35 | 100 | 15.90 |
| 10/23/2026 19:35 | 2 | 15.91 |
| 10/23/2026 19:34 | 10 | 15.91 |
| 10/23/2026 19:33 | 100 | 15.91 |
| 10/23/2026 19:33 | 100 | 15.91 |
| 10/23/2026 19:33 | 100 | 15.91 |
| 10/23/2026 19:32 | 571 | 15.89 |
| 10/23/2026 19:32 | 29 | 15.89 |
| 10/23/2026 19:32 | 100 | 15.89 |
| 10/23/2026 19:32 | 100 | 15.88 |
| 10/23/2026 19:31 | 100 | 15.85 |
| 10/23/2026 19:31 | 100 | 15.87 |
| 10/23/2026 19:31 | 100 | 15.87 |
| 10/23/2026 19:31 | 100 | 15.79 |
| 10/23/2026 19:31 | 100 | 15.79 |
| 10/23/2026 19:31 | 37 | 15.78 |
| 10/23/2026 19:30 | 1 | 15.74 |
| 10/23/2026 19:30 | 80 | 15.74 |
| 10/23/2026 19:30 | 18 | 15.74 |
| 10/23/2026 19:30 | 2 | 15.74 |
| 10/23/2026 19:30 | 10 | 15.75 |
| 10/23/2026 19:30 | 100 | 15.75 |
| 10/23/2026 19:30 | 100 | 15.75 |
| 10/23/2026 19:30 | 100 | 15.74 |
| 10/23/2026 19:30 | 100 | 15.74 |
| 10/23/2026 19:30 | 10 | 15.74 |
| 10/23/2026 19:30 | 100 | 15.74 |
| 10/23/2026 19:28 | 7 | 15.72 |
| 10/23/2026 19:28 | 1 | 15.72 |
| 10/23/2026 19:28 | 1 | 15.72 |
| 10/23/2026 19:28 | 1 | 15.72 |
| 10/23/2026 19:24 | 149 | 15.71 |
| 10/23/2026 19:24 | 1 | 15.71 |
| 10/23/2026 19:24 | 75 | 15.72 |
| 10/23/2026 19:17 | 100 | 15.71 |
| 10/23/2026 19:17 | 1 | 15.70 |
| 10/23/2026 19:14 | 1 | 15.65 |
| 10/23/2026 19:10 | 100 | 15.665 |
| 10/23/2026 19:09 | 75 | 15.665 |
| 10/23/2026 19:08 | 139 | 15.67 |
| 10/23/2026 19:08 | 18 | 15.68 |
| 10/23/2026 19:08 | 75 | 15.68 |
| 10/23/2026 19:08 | 100 | 15.67 |
| 10/23/2026 19:08 | 60 | 15.67 |
| 10/23/2026 19:08 | 100 | 15.67 |
| 10/23/2026 19:08 | 100 | 15.67 |
| 10/23/2026 19:08 | 100 | 15.66 |
| 10/23/2026 19:05 | 100 | 15.61 |
| 10/23/2026 19:05 | 1 | 15.61 |
| 10/23/2026 19:05 | 1 | 15.61 |
| 10/23/2026 19:05 | 100 | 15.61 |
| 10/23/2026 19:02 | 240 | 15.65 |
| 10/23/2026 19:01 | 100 | 15.66 |
| 10/23/2026 19:01 | 100 | 15.65 |
| 10/23/2026 19:01 | 37 | 15.63 |
| 10/23/2026 19:01 | 52 | 15.63 |
| 10/23/2026 19:01 | 29 | 15.60 |
| 10/23/2026 19:01 | 100 | 15.60 |
| 10/23/2026 19:01 | 100 | 15.58 |
| 10/23/2026 19:01 | 100 | 15.58 |
| 10/23/2026 19:01 | 1 | 15.56 |
| 10/23/2026 19:01 | 150 | 15.57 |
| 10/23/2026 19:01 | 240 | 15.57 |
| 10/23/2026 19:01 | 1 | 15.57 |
| 10/23/2026 19:01 | 1 | 15.58 |
| 10/23/2026 19:01 | 100 | 15.59 |
| 10/23/2026 18:58 | 100 | 15.57 |
| 10/23/2026 18:58 | 20 | 15.57 |
| 10/23/2026 18:58 | 1 | 15.57 |
| 10/23/2026 18:58 | 1 | 15.57 |
| 10/23/2026 18:58 | 62 | 15.57 |
| 10/23/2026 18:58 | 20 | 15.57 |
| 10/23/2026 18:58 | 100 | 15.57 |
| 10/23/2026 18:58 | 240 | 15.58 |
| 10/23/2026 18:58 | 100 | 15.60 |
| 10/23/2026 18:58 | 100 | 15.55 |
| 10/23/2026 18:58 | 100 | 15.57 |
| 10/23/2026 18:58 | 100 | 15.56 |
| 10/23/2026 18:58 | 37 | 15.56 |
| 10/23/2026 18:58 | 37 | 15.56 |
| 10/23/2026 18:58 | 100 | 15.56 |
| 10/23/2026 18:58 | 100 | 15.55 |
| 10/23/2026 18:58 | 100 | 15.54 |
| 10/23/2026 18:58 | 300 | 15.54 |
| 10/23/2026 18:51 | 100 | 15.51 |
| 10/23/2026 18:51 | 34 | 15.54 |
| 10/23/2026 18:51 | 3 | 15.54 |
| 10/23/2026 18:51 | 15 | 15.54 |
| 10/23/2026 18:51 | 1 | 15.55 |
| 10/23/2026 18:51 | 1 | 15.56 |
| 10/23/2026 18:51 | 1 | 15.56 |
| 10/23/2026 18:50 | 133 | 15.59 |
| 10/23/2026 18:50 | 100 | 15.59 |
| 10/23/2026 18:50 | 100 | 15.59 |
| 10/23/2026 18:50 | 100 | 15.59 |
| 10/23/2026 18:48 | 1 | 15.56 |
| 10/23/2026 18:47 | 26 | 15.57 |
| 10/23/2026 18:47 | 1 | 15.57 |
| 10/23/2026 18:47 | 1 | 15.57 |
| 10/23/2026 18:47 | 11 | 15.58 |
| 10/23/2026 18:47 | 1 | 15.58 |
| 10/23/2026 18:47 | 100 | 15.58 |
| 10/23/2026 18:46 | 5 | 15.58 |
| 10/23/2026 18:46 | 75 | 15.58 |
| 10/23/2026 18:45 | 11 | 15.61 |
| 10/23/2026 18:45 | 100 | 15.60 |
| 10/23/2026 18:45 | 89 | 15.61 |
| 10/23/2026 18:45 | 100 | 15.60 |
| 10/23/2026 18:45 | 1 | 15.61 |
| 10/23/2026 18:45 | 40 | 15.62 |
| 10/23/2026 18:45 | 60 | 15.62 |
| 10/23/2026 18:45 | 130 | 15.64 |
| 10/23/2026 18:45 | 240 | 15.635 |
| 10/23/2026 18:45 | 100 | 15.64 |
| 10/23/2026 18:45 | 100 | 15.64 |
| 10/23/2026 18:45 | 7 | 15.62 |
| 10/23/2026 18:45 | 32 | 15.62 |
| 10/23/2026 18:45 | 8 | 15.62 |
| 10/23/2026 18:45 | 21 | 15.63 |
| 10/23/2026 18:45 | 1 | 15.63 |
| 10/23/2026 18:45 | 75 | 15.64 |
| 10/23/2026 18:41 | 119 | 15.68 |
| 10/23/2026 18:36 | 126 | 15.675 |
| 10/23/2026 18:35 | 20 | 15.64 |
| 10/23/2026 18:35 | 100 | 15.64 |
| 10/23/2026 18:35 | 21 | 15.68 |
| 10/23/2026 18:35 | 100 | 15.675 |
| 10/23/2026 18:35 | 1 | 15.65 |
| 10/23/2026 18:35 | 4 | 15.66 |
| 10/23/2026 18:32 | 1 | 15.68 |
| 10/23/2026 18:32 | 1 | 15.68 |
| 10/23/2026 18:27 | 100 | 15.70 |
| 10/23/2026 18:27 | 21 | 15.70 |
| 10/23/2026 18:27 | 58 | 15.70 |
| 10/23/2026 18:27 | 121 | 15.70 |
| 10/23/2026 18:24 | 100 | 15.73 |
| 10/23/2026 18:23 | 100 | 15.72 |
| 10/23/2026 18:23 | 30 | 15.72 |
| 10/23/2026 18:23 | 70 | 15.72 |
| 10/23/2026 18:23 | 3 | 15.72 |
| 10/23/2026 18:23 | 1 | 15.72 |
| 10/23/2026 18:23 | 3 | 15.72 |
| 10/23/2026 18:23 | 3 | 15.72 |
| 10/23/2026 18:23 | 3 | 15.72 |
| 10/23/2026 18:23 | 30 | 15.73 |
| 10/23/2026 18:23 | 30 | 15.73 |
| 10/23/2026 18:23 | 20 | 15.73 |
| 10/23/2026 18:23 | 50 | 15.73 |
| 10/23/2026 18:23 | 50 | 15.73 |
| 10/23/2026 18:23 | 100 | 15.74 |
| 10/23/2026 18:23 | 66 | 15.74 |
| 10/23/2026 18:23 | 34 | 15.74 |
| 10/23/2026 18:23 | 161 | 15.77 |
| 10/23/2026 18:23 | 1 | 15.74 |
| 10/23/2026 18:23 | 100 | 15.74 |
| 10/23/2026 18:23 | 100 | 15.77 |
| 10/23/2026 18:22 | 240 | 15.75 |
| 10/23/2026 18:22 | 23 | 15.77 |
| 10/23/2026 18:22 | 100 | 15.77 |
| 10/23/2026 18:22 | 57 | 15.76 |
| 10/23/2026 18:22 | 43 | 15.76 |
| 10/23/2026 18:21 | 100 | 15.76 |
| 10/23/2026 18:19 | 1 | 15.73 |
| 10/23/2026 18:19 | 117 | 15.76 |
| 10/23/2026 18:18 | 1 | 15.73 |
| 10/23/2026 18:16 | 100 | 15.74 |
| 10/23/2026 18:16 | 100 | 15.73 |
| 10/23/2026 18:16 | 100 | 15.73 |
| 10/23/2026 18:13 | 1 | 15.71 |
| 10/23/2026 18:12 | 1 | 15.72 |
| 10/23/2026 18:12 | 1 | 15.72 |
| 10/23/2026 18:11 | 37 | 15.74 |
| 10/23/2026 18:11 | 100 | 15.74 |
| 10/23/2026 18:11 | 100 | 15.74 |
| 10/23/2026 18:11 | 37 | 15.74 |
| 10/23/2026 18:11 | 13 | 15.74 |
| 10/23/2026 18:11 | 87 | 15.74 |
| 10/23/2026 18:11 | 37 | 15.74 |
| 10/23/2026 18:11 | 100 | 15.71 |
| 10/23/2026 18:11 | 7 | 15.71 |
| 10/23/2026 18:11 | 100 | 15.71 |
| 10/23/2026 18:11 | 100 | 15.71 |
| 10/23/2026 18:06 | 1 | 15.69 |
| 10/23/2026 18:06 | 50 | 15.70 |
| 10/23/2026 18:03 | 4 | 15.73 |
| 10/23/2026 18:01 | 28 | 15.71 |
| 10/23/2026 18:01 | 100 | 15.70 |
| 10/23/2026 18:01 | 100 | 15.70 |
| 10/23/2026 18:01 | 100 | 15.73 |
| 10/23/2026 18:01 | 100 | 15.72 |
| 10/23/2026 18:01 | 100 | 15.70 |
| 10/23/2026 18:01 | 100 | 15.70 |
| 10/23/2026 17:58 | 100 | 15.70 |
| 10/23/2026 17:53 | 1 | 15.69 |
| 10/23/2026 17:51 | 87 | 15.71 |
| 10/23/2026 17:51 | 13 | 15.71 |
| 10/23/2026 17:51 | 2 | 15.68 |
| 10/23/2026 17:51 | 100 | 15.70 |
| 10/23/2026 17:51 | 3 | 15.70 |
| 10/23/2026 17:51 | 100 | 15.68 |
| 10/23/2026 17:51 | 84 | 15.71 |
| 10/23/2026 17:51 | 16 | 15.71 |
| 10/23/2026 17:51 | 100 | 15.71 |
| 10/23/2026 17:50 | 100 | 15.69 |
| 10/23/2026 17:50 | 200 | 15.69 |
| 10/23/2026 17:49 | 62 | 15.67 |
| 10/23/2026 17:49 | 20 | 15.67 |
| 10/23/2026 17:49 | 100 | 15.67 |
| 10/23/2026 17:49 | 100 | 15.64 |
| 10/23/2026 17:49 | 100 | 15.64 |
| 10/23/2026 17:48 | 18 | 15.67 |
| 10/23/2026 17:48 | 100 | 15.67 |
| 10/23/2026 17:47 | 100 | 15.67 |
| 10/23/2026 17:47 | 100 | 15.66 |
| 10/23/2026 17:47 | 100 | 15.63 |
| 10/23/2026 17:47 | 100 | 15.63 |
| 10/23/2026 17:47 | 100 | 15.63 |
| 10/23/2026 17:42 | 18 | 15.62 |
| 10/23/2026 17:42 | 96 | 15.60 |
| 10/23/2026 17:41 | 1 | 15.59 |
| 10/23/2026 17:40 | 182 | 15.625 |
| 10/23/2026 17:40 | 100 | 15.63 |
| 10/23/2026 17:40 | 100 | 15.63 |
| 10/23/2026 17:40 | 100 | 15.63 |
| 10/23/2026 17:40 | 100 | 15.655 |
| 10/23/2026 17:40 | 300 | 15.63 |
| 10/23/2026 17:40 | 200 | 15.605 |
| 10/23/2026 17:40 | 20 | 15.63 |
| 10/23/2026 17:40 | 300 | 15.60 |
| 10/23/2026 17:40 | 20 | 15.60 |
| 10/23/2026 17:40 | 185 | 15.58 |
| 10/23/2026 17:40 | 75 | 15.58 |
| 10/23/2026 17:40 | 240 | 15.58 |
| 10/23/2026 17:40 | 3 | 15.55 |
| 10/23/2026 17:40 | 2 | 15.51 |
| 10/23/2026 17:40 | 100 | 15.50 |
| 10/23/2026 17:40 | 100 | 15.50 |
| 10/23/2026 17:40 | 200 | 15.50 |
| 10/23/2026 17:40 | 100 | 15.46 |
| 10/23/2026 17:38 | 80 | 15.44 |
| 10/23/2026 17:38 | 20 | 15.44 |
| 10/23/2026 17:37 | 102 | 15.435 |
| 10/23/2026 17:37 | 15 | 15.42 |
| 10/23/2026 17:37 | 100 | 15.43 |
| 10/23/2026 17:37 | 25 | 15.44 |
| 10/23/2026 17:37 | 75 | 15.44 |
| 10/23/2026 17:35 | 123 | 15.47 |
| 10/23/2026 17:35 | 92 | 15.45 |
| 10/23/2026 17:35 | 100 | 15.45 |
| 10/23/2026 17:35 | 3 | 15.44 |
| 10/23/2026 17:35 | 22 | 15.44 |
| 10/23/2026 17:35 | 15 | 15.44 |
| 10/23/2026 17:35 | 100 | 15.44 |
| 10/23/2026 17:30 | 3 | 15.42 |
| 10/23/2026 17:30 | 16 | 15.44 |
| 10/23/2026 17:30 | 3 | 15.44 |
| 10/23/2026 17:30 | 3 | 15.44 |
| 10/23/2026 17:30 | 1 | 15.42 |
| 10/23/2026 17:30 | 41 | 15.43 |
| 10/23/2026 17:30 | 3 | 15.43 |
| 10/23/2026 17:30 | 56 | 15.44 |
| 10/23/2026 17:30 | 100 | 15.45 |
| 10/23/2026 17:30 | 12 | 15.44 |
| 10/23/2026 17:30 | 100 | 15.43 |
| 10/23/2026 17:30 | 1 | 15.41 |
| 10/23/2026 17:30 | 1 | 15.41 |
| 10/23/2026 17:30 | 100 | 15.41 |
| 10/23/2026 17:30 | 100 | 15.41 |
| 10/23/2026 17:25 | 2 | 15.42 |
| 10/23/2026 17:25 | 100 | 15.43 |
| 10/23/2026 17:25 | 25 | 15.46 |
| 10/23/2026 17:25 | 275 | 15.46 |
| 10/23/2026 17:25 | 25 | 15.45 |
| 10/23/2026 17:25 | 75 | 15.45 |
| 10/23/2026 17:23 | 100 | 15.45 |
| 10/23/2026 17:23 | 200 | 15.45 |
| 10/23/2026 17:23 | 100 | 15.45 |
| 10/23/2026 17:23 | 24 | 15.44 |
| 10/23/2026 17:23 | 100 | 15.43 |
| 10/23/2026 17:23 | 100 | 15.41 |
| 10/23/2026 17:23 | 50 | 15.40 |
| 10/23/2026 17:23 | 100 | 15.40 |
| 10/23/2026 17:23 | 50 | 15.40 |
| 10/23/2026 17:23 | 100 | 15.40 |
| 10/23/2026 17:23 | 37 | 15.39 |
| 10/23/2026 17:23 | 100 | 15.39 |
| 10/23/2026 17:23 | 100 | 15.38 |
| 10/23/2026 17:23 | 65 | 15.315 |
| 10/23/2026 17:23 | 10 | 15.315 |
| 10/23/2026 17:23 | 75 | 15.315 |
| 10/23/2026 17:23 | 12 | 15.33 |
| 10/23/2026 17:23 | 1 | 15.38 |
| 10/23/2026 17:23 | 1 | 15.38 |
| 10/23/2026 17:23 | 1 | 15.38 |
| 10/23/2026 17:20 | 100 | 15.44 |
| 10/23/2026 17:20 | 3 | 15.41 |
| 10/23/2026 17:20 | 123 | 15.43 |
| 10/23/2026 17:20 | 15 | 15.46 |
| 10/23/2026 17:20 | 15 | 15.48 |
| 10/23/2026 17:20 | 15 | 15.48 |
| 10/23/2026 17:16 | 75 | 15.47 |
| 10/23/2026 17:16 | 1 | 15.47 |
| 10/23/2026 17:15 | 100 | 15.54 |
| 10/23/2026 17:15 | 100 | 15.53 |
| 10/23/2026 17:15 | 300 | 15.52 |
| 10/23/2026 17:15 | 100 | 15.52 |
| 10/23/2026 17:15 | 100 | 15.52 |
| 10/23/2026 17:15 | 100 | 15.54 |
| 10/23/2026 17:15 | 1 | 15.51 |
| 10/23/2026 17:15 | 73 | 15.50 |
| 10/23/2026 17:15 | 100 | 15.50 |
| 10/23/2026 17:15 | 100 | 15.50 |
| 10/23/2026 17:15 | 100 | 15.50 |
| 10/23/2026 17:15 | 24 | 15.49 |
| 10/23/2026 17:15 | 100 | 15.47 |
| 10/23/2026 17:13 | 115 | 15.46 |
| 10/23/2026 17:13 | 85 | 15.46 |
| 10/23/2026 17:12 | 100 | 15.47 |
| 10/23/2026 17:12 | 100 | 15.45 |
| 10/23/2026 17:12 | 100 | 15.44 |
| 10/23/2026 17:12 | 100 | 15.44 |
| 10/23/2026 17:12 | 19 | 15.44 |
| 10/23/2026 17:12 | 5 | 15.44 |
| 10/23/2026 17:12 | 100 | 15.44 |
| 10/23/2026 17:09 | 15 | 15.40 |
| 10/23/2026 17:05 | 1 | 15.42 |
| 10/23/2026 17:03 | 1 | 15.43 |
| 10/23/2026 17:03 | 100 | 15.44 |
| 10/23/2026 17:03 | 1 | 15.44 |
| 10/23/2026 17:03 | 12 | 15.44 |
| 10/23/2026 17:03 | 213 | 15.45 |
| 10/23/2026 17:02 | 12 | 15.47 |
| 10/23/2026 17:02 | 100 | 15.44 |
| 10/23/2026 17:02 | 100 | 15.44 |
| 10/23/2026 17:02 | 1 | 15.44 |
| 10/23/2026 17:02 | 1 | 15.44 |
| 10/23/2026 17:02 | 100 | 15.44 |
| 10/23/2026 17:02 | 36 | 15.50 |
| 10/23/2026 17:02 | 64 | 15.49 |
| 10/23/2026 17:02 | 100 | 15.49 |
| 10/23/2026 17:02 | 76 | 15.49 |
| 10/23/2026 17:02 | 24 | 15.46 |
| 10/23/2026 17:01 | 50 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 100 | 15.44 |
| 10/23/2026 17:01 | 100 | 15.44 |
| 10/23/2026 17:01 | 100 | 15.44 |
| 10/23/2026 17:01 | 100 | 15.43 |
| 10/23/2026 17:01 | 25 | 15.40 |
| 10/23/2026 17:01 | 75 | 15.40 |
| 10/23/2026 17:01 | 100 | 15.41 |
| 10/23/2026 17:01 | 100 | 15.39 |
| 10/23/2026 17:01 | 100 | 15.37 |
| 10/23/2026 17:01 | 100 | 15.35 |
| 10/23/2026 17:01 | 12 | 15.35 |
| 10/23/2026 17:01 | 100 | 15.35 |
| 10/23/2026 17:01 | 14 | 15.34 |
| 10/23/2026 17:01 | 4 | 15.36 |
| 10/23/2026 17:01 | 100 | 15.37 |
| 10/23/2026 17:01 | 38 | 15.38 |
| 10/23/2026 17:01 | 100 | 15.37 |
| 10/23/2026 17:01 | 62 | 15.38 |
| 10/23/2026 17:01 | 38 | 15.37 |
| 10/23/2026 17:01 | 75 | 15.37 |
| 10/23/2026 17:01 | 65 | 15.37 |
| 10/23/2026 17:01 | 99 | 15.37 |
| 10/23/2026 17:01 | 96 | 15.37 |
| 10/23/2026 17:01 | 4 | 15.37 |
| 10/23/2026 17:00 | 100 | 15.36 |
| 10/23/2026 17:00 | 100 | 15.35 |
| 10/23/2026 17:00 | 100 | 15.34 |
| 10/23/2026 17:00 | 100 | 15.34 |
| 10/23/2026 17:00 | 100 | 15.34 |
| 10/23/2026 16:58 | 100 | 15.34 |
| 10/23/2026 16:57 | 11 | 15.29 |
| 10/23/2026 16:57 | 200 | 15.29 |
| 10/23/2026 16:57 | 100 | 15.31 |
| 10/23/2026 16:57 | 40 | 15.28 |
| 10/23/2026 16:57 | 60 | 15.28 |
| 10/23/2026 16:57 | 40 | 15.28 |
| 10/23/2026 16:57 | 60 | 15.28 |
| 10/23/2026 16:57 | 41 | 15.28 |
| 10/23/2026 16:57 | 100 | 15.28 |
| 10/23/2026 16:57 | 240 | 15.27 |
| 10/23/2026 16:57 | 100 | 15.26 |
| 10/23/2026 16:57 | 100 | 15.23 |
| 10/23/2026 16:57 | 100 | 15.22 |
| 10/23/2026 16:57 | 146 | 15.22 |
| 10/23/2026 16:57 | 100 | 15.22 |
| 10/23/2026 16:51 | 15 | 15.22 |
| 10/23/2026 16:51 | 30 | 15.22 |
| 10/23/2026 16:51 | 1 | 15.24 |
| 10/23/2026 16:51 | 14 | 15.25 |
| 10/23/2026 16:51 | 36 | 15.25 |
| 10/23/2026 16:51 | 1 | 15.26 |
| 10/23/2026 16:51 | 1 | 15.26 |
| 10/23/2026 16:46 | 100 | 15.29 |
| 10/23/2026 16:46 | 100 | 15.29 |
| 10/23/2026 16:46 | 1 | 15.27 |
| 10/23/2026 16:46 | 18 | 15.28 |
| 10/23/2026 16:46 | 1500 | 15.28 |
| 10/23/2026 16:46 | 100 | 15.29 |
| 10/23/2026 16:46 | 81 | 15.29 |
| 10/23/2026 16:46 | 119 | 15.29 |
| 10/23/2026 16:46 | 2 | 15.21 |
| 10/23/2026 16:46 | 1 | 15.21 |
| 10/23/2026 16:45 | 100 | 15.23 |
| 10/23/2026 16:45 | 25 | 15.235 |
| 10/23/2026 16:45 | 75 | 15.235 |
| 10/23/2026 16:45 | 8 | 15.22 |
| 10/23/2026 16:45 | 92 | 15.22 |
| 10/23/2026 16:45 | 100 | 15.22 |
| 10/23/2026 16:43 | 54 | 15.21 |
| 10/23/2026 16:43 | 46 | 15.21 |
| 10/23/2026 16:39 | 100 | 15.20 |
| 10/23/2026 16:39 | 100 | 15.19 |
| 10/23/2026 16:39 | 100 | 15.19 |
| 10/23/2026 16:38 | 100 | 15.12 |
| 10/23/2026 16:38 | 100 | 15.13 |
| 10/23/2026 16:38 | 100 | 15.13 |
| 10/23/2026 16:37 | 100 | 15.15 |
| 10/23/2026 16:37 | 9 | 15.15 |
| 10/23/2026 16:37 | 91 | 15.15 |
| 10/23/2026 16:37 | 100 | 15.15 |
| 10/23/2026 16:37 | 100 | 15.14 |
| 10/23/2026 16:37 | 100 | 15.12 |
| 10/23/2026 16:37 | 1 | 15.12 |
| 10/23/2026 16:37 | 3 | 15.12 |
| 10/23/2026 16:37 | 100 | 15.12 |
| 10/23/2026 16:37 | 200 | 15.12 |
| 10/23/2026 16:37 | 3 | 15.09 |
| 10/23/2026 16:37 | 7 | 15.09 |
| 10/23/2026 16:37 | 7 | 15.09 |
| 10/23/2026 16:37 | 203 | 15.11 |
| 10/23/2026 16:37 | 1 | 15.10 |
| 10/23/2026 16:37 | 31 | 15.08 |
| 10/23/2026 16:37 | 31 | 15.08 |
| 10/23/2026 16:37 | 5 | 15.10 |
| 10/23/2026 16:37 | 100 | 15.10 |
| 10/23/2026 16:37 | 100 | 15.09 |
| 10/23/2026 16:37 | 100 | 15.08 |
| 10/23/2026 16:37 | 100 | 15.07 |
| 10/23/2026 16:37 | 100 | 15.07 |
| 10/23/2026 16:37 | 96 | 15.07 |
| 10/23/2026 16:37 | 4 | 15.07 |
| 10/23/2026 16:34 | 50 | 15.035 |
| 10/23/2026 16:34 | 75 | 15.035 |
| 10/23/2026 16:31 | 50 | 15.07 |
| 10/23/2026 16:31 | 50 | 15.07 |
| 10/23/2026 16:31 | 25 | 15.07 |
| 10/23/2026 16:31 | 75 | 15.07 |
| 10/23/2026 16:31 | 75 | 15.05 |
| 10/23/2026 16:31 | 100 | 15.00 |
| 10/23/2026 16:31 | 100 | 15.02 |
| 10/23/2026 16:31 | 300 | 15.00 |
| 10/23/2026 16:31 | 100 | 15.00 |
| 10/23/2026 16:31 | 1000 | 15.00 |
| 10/23/2026 16:31 | 100 | 14.94 |
| 10/23/2026 16:30 | 56 | 14.93 |
| 10/23/2026 16:30 | 44 | 14.93 |
| 10/23/2026 16:30 | 100 | 14.93 |
| 10/23/2026 16:30 | 100 | 14.93 |
| 10/23/2026 16:30 | 100 | 14.93 |
| 10/23/2026 16:28 | 10 | 14.90 |
| 10/23/2026 16:28 | 100 | 14.90 |
| 10/23/2026 16:25 | 13 | 14.91 |
| 10/23/2026 16:17 | 40 | 14.845 |
| 10/23/2026 16:17 | 85 | 14.845 |
| 10/23/2026 16:16 | 100 | 14.89 |
| 10/23/2026 16:16 | 10 | 14.86 |
| 10/23/2026 16:13 | 10 | 14.95 |
| 10/23/2026 16:11 | 5 | 14.95 |
| 10/23/2026 16:11 | 100 | 14.95 |
| 10/23/2026 16:08 | 25 | 14.88 |
| 10/23/2026 16:08 | 4 | 14.90 |
| 10/23/2026 16:08 | 1 | 14.90 |
| 10/23/2026 16:08 | 2 | 14.90 |
| 10/23/2026 16:08 | 3 | 14.90 |
| 10/23/2026 16:08 | 5 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 75 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:07 | 1 | 14.95 |
| 10/23/2026 16:06 | 100 | 15.00 |
| 10/23/2026 16:04 | 100 | 14.97 |
| 10/23/2026 16:04 | 100 | 14.97 |
| 10/23/2026 16:04 | 100 | 14.97 |
| 10/23/2026 16:04 | 100 | 14.96 |
| 10/23/2026 16:04 | 261 | 14.96 |
| 10/23/2026 16:04 | 100 | 14.95 |
| 10/23/2026 16:04 | 37 | 14.95 |
| 10/23/2026 16:04 | 2 | 14.95 |
| 10/23/2026 16:04 | 1 | 14.95 |
| 10/23/2026 16:04 | 99 | 14.95 |
| 10/23/2026 16:03 | 10 | 14.96 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 300 | 14.91 |
| 10/23/2026 16:03 | 40 | 14.84 |
| 10/23/2026 16:02 | 80 | 14.84 |
| 10/23/2026 15:58 | 100 | 14.95 |
| 10/23/2026 15:56 | 9 | 14.94 |
| 10/23/2026 15:50 | 96 | 14.97 |
| 10/23/2026 15:50 | 1 | 14.98 |
| 10/23/2026 15:49 | 8 | 14.95 |
| 10/23/2026 15:44 | 1 | 14.76 |
| 10/23/2026 15:42 | 100 | 14.94 |
| 10/23/2026 15:41 | 8 | 14.96 |
| 10/23/2026 15:38 | 200 | 14.90 |
| 10/23/2026 15:30 | 1286 | 14.71 |
| 10/23/2026 15:30 | 1286 | 14.71 |