Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:30:15
|
Geld
23.10.2026 -
17:32:17
|
Geld Volumen |
Brief
23.10.2026 -
17:32:17
|
Brief Volumen |
|---|---|---|---|---|
|
15.45
+0.42
(
+2.79% )
|
15.36
|
100 |
15.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:30 | 3 | 15.42 |
| 10/23/2026 17:30 | 16 | 15.44 |
| 10/23/2026 17:30 | 3 | 15.44 |
| 10/23/2026 17:30 | 3 | 15.44 |
| 10/23/2026 17:30 | 1 | 15.42 |
| 10/23/2026 17:30 | 41 | 15.43 |
| 10/23/2026 17:30 | 3 | 15.43 |
| 10/23/2026 17:30 | 56 | 15.44 |
| 10/23/2026 17:30 | 100 | 15.45 |
| 10/23/2026 17:30 | 12 | 15.44 |
| 10/23/2026 17:30 | 100 | 15.43 |
| 10/23/2026 17:30 | 1 | 15.41 |
| 10/23/2026 17:30 | 1 | 15.41 |
| 10/23/2026 17:30 | 100 | 15.41 |
| 10/23/2026 17:30 | 100 | 15.41 |
| 10/23/2026 17:25 | 2 | 15.42 |
| 10/23/2026 17:25 | 100 | 15.43 |
| 10/23/2026 17:25 | 25 | 15.46 |
| 10/23/2026 17:25 | 275 | 15.46 |
| 10/23/2026 17:25 | 25 | 15.45 |
| 10/23/2026 17:25 | 75 | 15.45 |
| 10/23/2026 17:23 | 100 | 15.45 |
| 10/23/2026 17:23 | 200 | 15.45 |
| 10/23/2026 17:23 | 100 | 15.45 |
| 10/23/2026 17:23 | 24 | 15.44 |
| 10/23/2026 17:23 | 100 | 15.43 |
| 10/23/2026 17:23 | 100 | 15.41 |
| 10/23/2026 17:23 | 50 | 15.40 |
| 10/23/2026 17:23 | 100 | 15.40 |
| 10/23/2026 17:23 | 50 | 15.40 |
| 10/23/2026 17:23 | 100 | 15.40 |
| 10/23/2026 17:23 | 37 | 15.39 |
| 10/23/2026 17:23 | 100 | 15.39 |
| 10/23/2026 17:23 | 100 | 15.38 |
| 10/23/2026 17:23 | 65 | 15.315 |
| 10/23/2026 17:23 | 10 | 15.315 |
| 10/23/2026 17:23 | 75 | 15.315 |
| 10/23/2026 17:23 | 12 | 15.33 |
| 10/23/2026 17:23 | 1 | 15.38 |
| 10/23/2026 17:23 | 1 | 15.38 |
| 10/23/2026 17:23 | 1 | 15.38 |
| 10/23/2026 17:20 | 100 | 15.44 |
| 10/23/2026 17:20 | 3 | 15.41 |
| 10/23/2026 17:20 | 123 | 15.43 |
| 10/23/2026 17:20 | 15 | 15.46 |
| 10/23/2026 17:20 | 15 | 15.48 |
| 10/23/2026 17:20 | 15 | 15.48 |
| 10/23/2026 17:16 | 75 | 15.47 |
| 10/23/2026 17:16 | 1 | 15.47 |
| 10/23/2026 17:15 | 100 | 15.54 |
| 10/23/2026 17:15 | 100 | 15.53 |
| 10/23/2026 17:15 | 300 | 15.52 |
| 10/23/2026 17:15 | 100 | 15.52 |
| 10/23/2026 17:15 | 100 | 15.52 |
| 10/23/2026 17:15 | 100 | 15.54 |
| 10/23/2026 17:15 | 1 | 15.51 |
| 10/23/2026 17:15 | 73 | 15.50 |
| 10/23/2026 17:15 | 100 | 15.50 |
| 10/23/2026 17:15 | 100 | 15.50 |
| 10/23/2026 17:15 | 100 | 15.50 |
| 10/23/2026 17:15 | 24 | 15.49 |
| 10/23/2026 17:15 | 100 | 15.47 |
| 10/23/2026 17:13 | 115 | 15.46 |
| 10/23/2026 17:13 | 85 | 15.46 |
| 10/23/2026 17:12 | 100 | 15.47 |
| 10/23/2026 17:12 | 100 | 15.45 |
| 10/23/2026 17:12 | 100 | 15.44 |
| 10/23/2026 17:12 | 100 | 15.44 |
| 10/23/2026 17:12 | 19 | 15.44 |
| 10/23/2026 17:12 | 5 | 15.44 |
| 10/23/2026 17:12 | 100 | 15.44 |
| 10/23/2026 17:09 | 15 | 15.40 |
| 10/23/2026 17:05 | 1 | 15.42 |
| 10/23/2026 17:03 | 1 | 15.43 |
| 10/23/2026 17:03 | 100 | 15.44 |
| 10/23/2026 17:03 | 1 | 15.44 |
| 10/23/2026 17:03 | 12 | 15.44 |
| 10/23/2026 17:03 | 213 | 15.45 |
| 10/23/2026 17:02 | 12 | 15.47 |
| 10/23/2026 17:02 | 100 | 15.44 |
| 10/23/2026 17:02 | 100 | 15.44 |
| 10/23/2026 17:02 | 1 | 15.44 |
| 10/23/2026 17:02 | 1 | 15.44 |
| 10/23/2026 17:02 | 100 | 15.44 |
| 10/23/2026 17:02 | 36 | 15.50 |
| 10/23/2026 17:02 | 64 | 15.49 |
| 10/23/2026 17:02 | 100 | 15.49 |
| 10/23/2026 17:02 | 76 | 15.49 |
| 10/23/2026 17:02 | 24 | 15.46 |
| 10/23/2026 17:01 | 50 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 75 | 15.45 |
| 10/23/2026 17:01 | 100 | 15.44 |
| 10/23/2026 17:01 | 100 | 15.44 |
| 10/23/2026 17:01 | 100 | 15.44 |
| 10/23/2026 17:01 | 100 | 15.43 |
| 10/23/2026 17:01 | 25 | 15.40 |
| 10/23/2026 17:01 | 75 | 15.40 |
| 10/23/2026 17:01 | 100 | 15.41 |
| 10/23/2026 17:01 | 100 | 15.39 |
| 10/23/2026 17:01 | 100 | 15.37 |
| 10/23/2026 17:01 | 100 | 15.35 |
| 10/23/2026 17:01 | 12 | 15.35 |
| 10/23/2026 17:01 | 100 | 15.35 |
| 10/23/2026 17:01 | 14 | 15.34 |
| 10/23/2026 17:01 | 4 | 15.36 |
| 10/23/2026 17:01 | 100 | 15.37 |
| 10/23/2026 17:01 | 38 | 15.38 |
| 10/23/2026 17:01 | 100 | 15.37 |
| 10/23/2026 17:01 | 62 | 15.38 |
| 10/23/2026 17:01 | 38 | 15.37 |
| 10/23/2026 17:01 | 75 | 15.37 |
| 10/23/2026 17:01 | 65 | 15.37 |
| 10/23/2026 17:01 | 99 | 15.37 |
| 10/23/2026 17:01 | 96 | 15.37 |
| 10/23/2026 17:01 | 4 | 15.37 |
| 10/23/2026 17:00 | 100 | 15.36 |
| 10/23/2026 17:00 | 100 | 15.35 |
| 10/23/2026 17:00 | 100 | 15.34 |
| 10/23/2026 17:00 | 100 | 15.34 |
| 10/23/2026 17:00 | 100 | 15.34 |
| 10/23/2026 16:58 | 100 | 15.34 |
| 10/23/2026 16:57 | 11 | 15.29 |
| 10/23/2026 16:57 | 200 | 15.29 |
| 10/23/2026 16:57 | 100 | 15.31 |
| 10/23/2026 16:57 | 40 | 15.28 |
| 10/23/2026 16:57 | 60 | 15.28 |
| 10/23/2026 16:57 | 40 | 15.28 |
| 10/23/2026 16:57 | 60 | 15.28 |
| 10/23/2026 16:57 | 41 | 15.28 |
| 10/23/2026 16:57 | 100 | 15.28 |
| 10/23/2026 16:57 | 240 | 15.27 |
| 10/23/2026 16:57 | 100 | 15.26 |
| 10/23/2026 16:57 | 100 | 15.23 |
| 10/23/2026 16:57 | 100 | 15.22 |
| 10/23/2026 16:57 | 146 | 15.22 |
| 10/23/2026 16:57 | 100 | 15.22 |
| 10/23/2026 16:51 | 15 | 15.22 |
| 10/23/2026 16:51 | 30 | 15.22 |
| 10/23/2026 16:51 | 1 | 15.24 |
| 10/23/2026 16:51 | 14 | 15.25 |
| 10/23/2026 16:51 | 36 | 15.25 |
| 10/23/2026 16:51 | 1 | 15.26 |
| 10/23/2026 16:51 | 1 | 15.26 |
| 10/23/2026 16:46 | 100 | 15.29 |
| 10/23/2026 16:46 | 100 | 15.29 |
| 10/23/2026 16:46 | 1 | 15.27 |
| 10/23/2026 16:46 | 18 | 15.28 |
| 10/23/2026 16:46 | 1500 | 15.28 |
| 10/23/2026 16:46 | 100 | 15.29 |
| 10/23/2026 16:46 | 81 | 15.29 |
| 10/23/2026 16:46 | 119 | 15.29 |
| 10/23/2026 16:46 | 2 | 15.21 |
| 10/23/2026 16:46 | 1 | 15.21 |
| 10/23/2026 16:45 | 100 | 15.23 |
| 10/23/2026 16:45 | 25 | 15.235 |
| 10/23/2026 16:45 | 75 | 15.235 |
| 10/23/2026 16:45 | 8 | 15.22 |
| 10/23/2026 16:45 | 92 | 15.22 |
| 10/23/2026 16:45 | 100 | 15.22 |
| 10/23/2026 16:43 | 54 | 15.21 |
| 10/23/2026 16:43 | 46 | 15.21 |
| 10/23/2026 16:39 | 100 | 15.20 |
| 10/23/2026 16:39 | 100 | 15.19 |
| 10/23/2026 16:39 | 100 | 15.19 |
| 10/23/2026 16:38 | 100 | 15.12 |
| 10/23/2026 16:38 | 100 | 15.13 |
| 10/23/2026 16:38 | 100 | 15.13 |
| 10/23/2026 16:37 | 100 | 15.15 |
| 10/23/2026 16:37 | 9 | 15.15 |
| 10/23/2026 16:37 | 91 | 15.15 |
| 10/23/2026 16:37 | 100 | 15.15 |
| 10/23/2026 16:37 | 100 | 15.14 |
| 10/23/2026 16:37 | 100 | 15.12 |
| 10/23/2026 16:37 | 1 | 15.12 |
| 10/23/2026 16:37 | 3 | 15.12 |
| 10/23/2026 16:37 | 100 | 15.12 |
| 10/23/2026 16:37 | 200 | 15.12 |
| 10/23/2026 16:37 | 3 | 15.09 |
| 10/23/2026 16:37 | 7 | 15.09 |
| 10/23/2026 16:37 | 7 | 15.09 |
| 10/23/2026 16:37 | 203 | 15.11 |
| 10/23/2026 16:37 | 1 | 15.10 |
| 10/23/2026 16:37 | 31 | 15.08 |
| 10/23/2026 16:37 | 31 | 15.08 |
| 10/23/2026 16:37 | 5 | 15.10 |
| 10/23/2026 16:37 | 100 | 15.10 |
| 10/23/2026 16:37 | 100 | 15.09 |
| 10/23/2026 16:37 | 100 | 15.08 |
| 10/23/2026 16:37 | 100 | 15.07 |
| 10/23/2026 16:37 | 100 | 15.07 |
| 10/23/2026 16:37 | 96 | 15.07 |
| 10/23/2026 16:37 | 4 | 15.07 |
| 10/23/2026 16:34 | 50 | 15.035 |
| 10/23/2026 16:34 | 75 | 15.035 |
| 10/23/2026 16:31 | 50 | 15.07 |
| 10/23/2026 16:31 | 50 | 15.07 |
| 10/23/2026 16:31 | 25 | 15.07 |
| 10/23/2026 16:31 | 75 | 15.07 |
| 10/23/2026 16:31 | 75 | 15.05 |
| 10/23/2026 16:31 | 100 | 15.00 |
| 10/23/2026 16:31 | 100 | 15.02 |
| 10/23/2026 16:31 | 300 | 15.00 |
| 10/23/2026 16:31 | 100 | 15.00 |
| 10/23/2026 16:31 | 1000 | 15.00 |
| 10/23/2026 16:31 | 100 | 14.94 |
| 10/23/2026 16:30 | 56 | 14.93 |
| 10/23/2026 16:30 | 44 | 14.93 |
| 10/23/2026 16:30 | 100 | 14.93 |
| 10/23/2026 16:30 | 100 | 14.93 |
| 10/23/2026 16:30 | 100 | 14.93 |
| 10/23/2026 16:28 | 10 | 14.90 |
| 10/23/2026 16:28 | 100 | 14.90 |
| 10/23/2026 16:25 | 13 | 14.91 |
| 10/23/2026 16:17 | 40 | 14.845 |
| 10/23/2026 16:17 | 85 | 14.845 |
| 10/23/2026 16:16 | 100 | 14.89 |
| 10/23/2026 16:16 | 10 | 14.86 |
| 10/23/2026 16:13 | 10 | 14.95 |
| 10/23/2026 16:11 | 5 | 14.95 |
| 10/23/2026 16:11 | 100 | 14.95 |
| 10/23/2026 16:08 | 25 | 14.88 |
| 10/23/2026 16:08 | 4 | 14.90 |
| 10/23/2026 16:08 | 1 | 14.90 |
| 10/23/2026 16:08 | 2 | 14.90 |
| 10/23/2026 16:08 | 3 | 14.90 |
| 10/23/2026 16:08 | 5 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 75 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:08 | 10 | 14.91 |
| 10/23/2026 16:07 | 1 | 14.95 |
| 10/23/2026 16:06 | 100 | 15.00 |
| 10/23/2026 16:04 | 100 | 14.97 |
| 10/23/2026 16:04 | 100 | 14.97 |
| 10/23/2026 16:04 | 100 | 14.97 |
| 10/23/2026 16:04 | 100 | 14.96 |
| 10/23/2026 16:04 | 261 | 14.96 |
| 10/23/2026 16:04 | 100 | 14.95 |
| 10/23/2026 16:04 | 37 | 14.95 |
| 10/23/2026 16:04 | 2 | 14.95 |
| 10/23/2026 16:04 | 1 | 14.95 |
| 10/23/2026 16:04 | 99 | 14.95 |
| 10/23/2026 16:03 | 10 | 14.96 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 100 | 14.91 |
| 10/23/2026 16:03 | 300 | 14.91 |
| 10/23/2026 16:03 | 40 | 14.84 |
| 10/23/2026 16:02 | 80 | 14.84 |
| 10/23/2026 15:58 | 100 | 14.95 |
| 10/23/2026 15:56 | 9 | 14.94 |
| 10/23/2026 15:50 | 96 | 14.97 |
| 10/23/2026 15:50 | 1 | 14.98 |
| 10/23/2026 15:49 | 8 | 14.95 |
| 10/23/2026 15:44 | 1 | 14.76 |
| 10/23/2026 15:42 | 100 | 14.94 |
| 10/23/2026 15:41 | 8 | 14.96 |
| 10/23/2026 15:38 | 200 | 14.90 |
| 10/23/2026 15:30 | 1286 | 14.71 |
| 10/23/2026 15:30 | 1286 | 14.71 |