Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.35
-0.02
(
-0.16% )
|
12.37
|
1,200 |
12.38
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 106648 | 12.35 |
| 09/28/2026 22:00 | 150 | 12.37 |
| 09/28/2026 22:00 | 71 | 12.37 |
| 09/28/2026 22:00 | 370 | 12.37 |
| 09/28/2026 21:59 | 14 | 12.37 |
| 09/28/2026 21:59 | 9 | 12.375 |
| 09/28/2026 21:59 | 1 | 12.37 |
| 09/28/2026 21:59 | 10 | 12.36 |
| 09/28/2026 21:59 | 5 | 12.36 |
| 09/28/2026 21:59 | 3 | 12.36 |
| 09/28/2026 21:59 | 1 | 12.36 |
| 09/28/2026 21:59 | 3 | 12.35 |
| 09/28/2026 21:59 | 77 | 12.38 |
| 09/28/2026 21:59 | 45 | 12.36 |
| 09/28/2026 21:59 | 22 | 12.36 |
| 09/28/2026 21:59 | 78 | 12.36 |
| 09/28/2026 21:59 | 66 | 12.36 |
| 09/28/2026 21:59 | 100 | 12.36 |
| 09/28/2026 21:59 | 300 | 12.37 |
| 09/28/2026 21:59 | 76 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 9 | 12.38 |
| 09/28/2026 21:59 | 90 | 12.37 |
| 09/28/2026 21:59 | 10 | 12.37 |
| 09/28/2026 21:59 | 100 | 12.36 |
| 09/28/2026 21:59 | 300 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 189 | 12.38 |
| 09/28/2026 21:59 | 11 | 12.38 |
| 09/28/2026 21:59 | 52 | 12.40 |
| 09/28/2026 21:59 | 5 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 82 | 12.38 |
| 09/28/2026 21:59 | 300 | 12.37 |
| 09/28/2026 21:59 | 62 | 12.36 |
| 09/28/2026 21:59 | 62 | 12.36 |
| 09/28/2026 21:59 | 100 | 12.36 |
| 09/28/2026 21:59 | 2 | 12.36 |
| 09/28/2026 21:59 | 100 | 12.36 |
| 09/28/2026 21:59 | 26 | 12.36 |
| 09/28/2026 21:59 | 100 | 12.365 |
| 09/28/2026 21:59 | 74 | 12.36 |
| 09/28/2026 21:59 | 26 | 12.36 |
| 09/28/2026 21:59 | 74 | 12.36 |
| 09/28/2026 21:59 | 44 | 12.36 |
| 09/28/2026 21:59 | 100 | 12.36 |
| 09/28/2026 21:59 | 95 | 12.37 |
| 09/28/2026 21:59 | 5 | 12.37 |
| 09/28/2026 21:59 | 8 | 12.37 |
| 09/28/2026 21:59 | 9 | 12.37 |
| 09/28/2026 21:59 | 100 | 12.37 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 17 | 12.38 |
| 09/28/2026 21:59 | 83 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.38 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:59 | 38 | 12.39 |
| 09/28/2026 21:59 | 7 | 12.40 |
| 09/28/2026 21:59 | 53 | 12.40 |
| 09/28/2026 21:59 | 91 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 24 | 12.40 |
| 09/28/2026 21:59 | 54 | 12.41 |
| 09/28/2026 21:59 | 300 | 12.41 |
| 09/28/2026 21:59 | 45 | 12.41 |
| 09/28/2026 21:59 | 30 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 36 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 1 | 12.40 |
| 09/28/2026 21:59 | 1 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 1 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 3 | 12.40 |
| 09/28/2026 21:59 | 20 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 1799 | 12.40 |
| 09/28/2026 21:59 | 1401 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:59 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 200 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 44 | 12.38 |
| 09/28/2026 21:58 | 15 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 388 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 74 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 26 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 197 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 39 | 12.39 |
| 09/28/2026 21:58 | 200 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 100 | 12.39 |
| 09/28/2026 21:58 | 37 | 12.38 |
| 09/28/2026 21:58 | 63 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 100 | 12.38 |
| 09/28/2026 21:58 | 400 | 12.37 |
| 09/28/2026 21:58 | 400 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 13 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 400 | 12.34 |
| 09/28/2026 21:58 | 200 | 12.33 |
| 09/28/2026 21:58 | 11 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 200 | 12.33 |
| 09/28/2026 21:58 | 200 | 12.33 |
| 09/28/2026 21:58 | 7 | 12.33 |
| 09/28/2026 21:58 | 93 | 12.33 |
| 09/28/2026 21:58 | 1 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 200 | 12.32 |
| 09/28/2026 21:58 | 200 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.31 |
| 09/28/2026 21:58 | 85 | 12.32 |
| 09/28/2026 21:58 | 115 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 10 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 11 | 12.31 |
| 09/28/2026 21:58 | 600 | 12.31 |
| 09/28/2026 21:58 | 63 | 12.31 |
| 09/28/2026 21:58 | 56 | 12.30 |
| 09/28/2026 21:58 | 56 | 12.30 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:58 | 68 | 12.30 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:58 | 300 | 12.31 |
| 09/28/2026 21:58 | 2 | 12.31 |
| 09/28/2026 21:58 | 62 | 12.31 |
| 09/28/2026 21:58 | 38 | 12.31 |
| 09/28/2026 21:58 | 100 | 12.31 |
| 09/28/2026 21:58 | 100 | 12.31 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 11 | 12.32 |
| 09/28/2026 21:58 | 89 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 3 | 12.32 |
| 09/28/2026 21:58 | 7 | 12.32 |
| 09/28/2026 21:58 | 42 | 12.32 |
| 09/28/2026 21:58 | 10 | 12.32 |
| 09/28/2026 21:58 | 4 | 12.32 |
| 09/28/2026 21:58 | 27 | 12.32 |
| 09/28/2026 21:58 | 4 | 12.32 |
| 09/28/2026 21:58 | 1 | 12.32 |
| 09/28/2026 21:58 | 300 | 12.32 |
| 09/28/2026 21:57 | 79 | 12.33 |
| 09/28/2026 21:57 | 121 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 16 | 12.33 |
| 09/28/2026 21:57 | 63 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.34 |
| 09/28/2026 21:57 | 137 | 12.34 |
| 09/28/2026 21:57 | 20 | 12.34 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 73 | 12.34 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 1 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 100 | 12.33 |
| 09/28/2026 21:57 | 7 | 12.34 |
| 09/28/2026 21:56 | 100 | 12.33 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 58 | 12.33 |
| 09/28/2026 21:56 | 100 | 12.33 |
| 09/28/2026 21:56 | 100 | 12.33 |
| 09/28/2026 21:56 | 100 | 12.33 |
| 09/28/2026 21:56 | 19 | 12.32 |
| 09/28/2026 21:56 | 59 | 12.32 |
| 09/28/2026 21:56 | 181 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 200 | 12.32 |
| 09/28/2026 21:56 | 41 | 12.32 |
| 09/28/2026 21:56 | 59 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 241 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 4 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 42 | 12.32 |
| 09/28/2026 21:56 | 3 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 100 | 12.32 |
| 09/28/2026 21:56 | 60 | 12.32 |
| 09/28/2026 21:56 | 61 | 12.31 |
| 09/28/2026 21:56 | 61 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 36 | 12.31 |
| 09/28/2026 21:56 | 84 | 12.31 |
| 09/28/2026 21:56 | 56 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 42 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 56 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:56 | 100 | 12.31 |
| 09/28/2026 21:55 | 100 | 12.30 |
| 09/28/2026 21:55 | 100 | 12.29 |
| 09/28/2026 21:55 | 233 | 12.29 |
| 09/28/2026 21:55 | 100 | 12.30 |
| 09/28/2026 21:55 | 40 | 12.32 |
| 09/28/2026 21:55 | 53 | 12.32 |
| 09/28/2026 21:55 | 8 | 12.32 |
| 09/28/2026 21:55 | 39 | 12.32 |
| 09/28/2026 21:55 | 61 | 12.32 |
| 09/28/2026 21:55 | 100 | 12.32 |
| 09/28/2026 21:54 | 1 | 12.29 |
| 09/28/2026 21:54 | 88 | 12.31 |
| 09/28/2026 21:53 | 6 | 12.30 |
| 09/28/2026 21:53 | 94 | 12.30 |
| 09/28/2026 21:53 | 4 | 12.30 |
| 09/28/2026 21:53 | 6 | 12.31 |
| 09/28/2026 21:53 | 81 | 12.33 |
| 09/28/2026 21:53 | 100 | 12.31 |
| 09/28/2026 21:52 | 33 | 12.31 |
| 09/28/2026 21:52 | 100 | 12.30 |
| 09/28/2026 21:52 | 100 | 12.29 |
| 09/28/2026 21:52 | 100 | 12.28 |
| 09/28/2026 21:51 | 28 | 12.29 |
| 09/28/2026 21:51 | 42 | 12.29 |
| 09/28/2026 21:51 | 58 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 72 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.29 |
| 09/28/2026 21:51 | 100 | 12.28 |
| 09/28/2026 21:51 | 174 | 12.27 |
| 09/28/2026 21:51 | 100 | 12.27 |
| 09/28/2026 21:51 | 63 | 12.27 |
| 09/28/2026 21:51 | 63 | 12.27 |
| 09/28/2026 21:51 | 100 | 12.27 |
| 09/28/2026 21:51 | 100 | 12.27 |
| 09/28/2026 21:51 | 100 | 12.27 |
| 09/28/2026 21:51 | 6 | 12.27 |
| 09/28/2026 21:51 | 100 | 12.27 |
| 09/28/2026 21:51 | 94 | 12.27 |
| 09/28/2026 21:51 | 86 | 12.27 |
| 09/28/2026 21:51 | 14 | 12.27 |
| 09/28/2026 21:51 | 186 | 12.26 |
| 09/28/2026 21:51 | 214 | 12.26 |
| 09/28/2026 21:51 | 100 | 12.26 |
| 09/28/2026 21:51 | 100 | 12.26 |
| 09/28/2026 21:51 | 100 | 12.26 |
| 09/28/2026 21:51 | 100 | 12.26 |
| 09/28/2026 21:51 | 19 | 12.26 |
| 09/28/2026 21:51 | 81 | 12.26 |
| 09/28/2026 21:51 | 9 | 12.25 |
| 09/28/2026 21:51 | 16 | 12.25 |
| 09/28/2026 21:51 | 100 | 12.25 |
| 09/28/2026 21:50 | 1 | 12.22 |
| 09/28/2026 21:50 | 100 | 12.25 |
| 09/28/2026 21:50 | 100 | 12.24 |
| 09/28/2026 21:50 | 100 | 12.24 |
| 09/28/2026 21:50 | 100 | 12.24 |
| 09/28/2026 21:50 | 83 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 2 | 12.25 |
| 09/28/2026 21:47 | 4 | 12.30 |
| 09/28/2026 21:47 | 100 | 12.30 |
| 09/28/2026 21:47 | 100 | 12.30 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 15 | 12.29 |
| 09/28/2026 21:47 | 85 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 63 | 12.29 |
| 09/28/2026 21:47 | 100 | 12.29 |
| 09/28/2026 21:47 | 26 | 12.29 |
| 09/28/2026 21:47 | 100 | 12.29 |
| 09/28/2026 21:47 | 100 | 12.29 |
| 09/28/2026 21:47 | 58 | 12.29 |
| 09/28/2026 21:47 | 42 | 12.29 |
| 09/28/2026 21:47 | 100 | 12.29 |
| 09/28/2026 21:47 | 100 | 12.29 |
| 09/28/2026 21:47 | 100 | 12.28 |
| 09/28/2026 21:47 | 88 | 12.28 |
| 09/28/2026 21:47 | 100 | 12.28 |
| 09/28/2026 21:47 | 12 | 12.28 |
| 09/28/2026 21:47 | 8 | 12.28 |
| 09/28/2026 21:47 | 100 | 12.28 |
| 09/28/2026 21:47 | 80 | 12.28 |
| 09/28/2026 21:47 | 20 | 12.28 |
| 09/28/2026 21:47 | 17 | 12.27 |
| 09/28/2026 21:43 | 2 | 12.29 |
| 09/28/2026 21:43 | 8 | 12.28 |
| 09/28/2026 21:43 | 8 | 12.26 |
| 09/28/2026 21:43 | 84 | 12.26 |
| 09/28/2026 21:43 | 16 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 62 | 12.27 |
| 09/28/2026 21:43 | 38 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 9 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.27 |
| 09/28/2026 21:43 | 63 | 12.31 |
| 09/28/2026 21:41 | 37 | 12.31 |
| 09/28/2026 21:41 | 93 | 12.31 |
| 09/28/2026 21:41 | 7 | 12.31 |
| 09/28/2026 21:37 | 100 | 12.30 |
| 09/28/2026 21:37 | 100 | 12.29 |
| 09/28/2026 21:35 | 100 | 12.28 |
| 09/28/2026 21:35 | 15 | 12.27 |
| 09/28/2026 21:35 | 85 | 12.27 |
| 09/28/2026 21:35 | 100 | 12.27 |
| 09/28/2026 21:35 | 100 | 12.27 |
| 09/28/2026 21:35 | 100 | 12.27 |
| 09/28/2026 21:35 | 100 | 12.27 |
| 09/28/2026 21:35 | 100 | 12.27 |
| 09/28/2026 21:35 | 95 | 12.27 |
| 09/28/2026 21:35 | 10 | 12.27 |
| 09/28/2026 21:35 | 3 | 12.27 |
| 09/28/2026 21:35 | 3 | 12.27 |
| 09/28/2026 21:35 | 2 | 12.27 |
| 09/28/2026 21:35 | 2 | 12.27 |
| 09/28/2026 21:35 | 1 | 12.26 |
| 09/28/2026 21:35 | 1 | 12.26 |
| 09/28/2026 21:35 | 1 | 12.26 |
| 09/28/2026 21:35 | 1 | 12.26 |
| 09/28/2026 21:33 | 1 | 12.24 |
| 09/28/2026 21:31 | 100 | 12.25 |
| 09/28/2026 21:31 | 100 | 12.26 |
| 09/28/2026 21:30 | 100 | 12.25 |
| 09/28/2026 21:30 | 50 | 12.25 |
| 09/28/2026 21:30 | 2 | 12.29 |
| 09/28/2026 21:30 | 4 | 12.29 |
| 09/28/2026 21:30 | 3 | 12.29 |
| 09/28/2026 21:29 | 16 | 12.24 |
| 09/28/2026 21:29 | 1 | 12.24 |
| 09/28/2026 21:29 | 8 | 12.24 |
| 09/28/2026 21:28 | 92 | 12.24 |
| 09/28/2026 21:27 | 100 | 12.275 |
| 09/28/2026 21:27 | 3 | 12.275 |
| 09/28/2026 21:27 | 100 | 12.28 |
| 09/28/2026 21:27 | 200 | 12.29 |
| 09/28/2026 21:23 | 41 | 12.30 |
| 09/28/2026 21:19 | 1 | 12.33 |
| 09/28/2026 21:19 | 100 | 12.34 |
| 09/28/2026 21:19 | 100 | 12.35 |
| 09/28/2026 21:19 | 100 | 12.35 |
| 09/28/2026 21:19 | 76 | 12.37 |
| 09/28/2026 21:19 | 10 | 12.36 |
| 09/28/2026 21:19 | 90 | 12.36 |
| 09/28/2026 21:19 | 10 | 12.36 |
| 09/28/2026 21:19 | 90 | 12.36 |
| 09/28/2026 21:19 | 10 | 12.36 |
| 09/28/2026 21:19 | 90 | 12.36 |
| 09/28/2026 21:19 | 10 | 12.36 |
| 09/28/2026 21:19 | 63 | 12.36 |
| 09/28/2026 21:19 | 27 | 12.36 |
| 09/28/2026 21:19 | 45 | 12.36 |
| 09/28/2026 21:19 | 55 | 12.36 |
| 09/28/2026 21:19 | 45 | 12.36 |
| 09/28/2026 21:19 | 55 | 12.36 |
| 09/28/2026 21:19 | 100 | 12.36 |
| 09/28/2026 21:19 | 9 | 12.36 |
| 09/28/2026 21:19 | 100 | 12.36 |
| 09/28/2026 21:19 | 100 | 12.35 |
| 09/28/2026 21:19 | 2 | 12.35 |
| 09/28/2026 21:19 | 98 | 12.35 |
| 09/28/2026 21:18 | 100 | 12.35 |
| 09/28/2026 21:18 | 100 | 12.35 |
| 09/28/2026 21:18 | 4 | 12.325 |
| 09/28/2026 21:16 | 13 | 12.32 |
| 09/28/2026 21:16 | 8 | 12.30 |
| 09/28/2026 21:15 | 66 | 12.33 |
| 09/28/2026 21:15 | 100 | 12.30 |
| 09/28/2026 21:15 | 190 | 12.30 |
| 09/28/2026 21:13 | 10 | 12.30 |
| 09/28/2026 21:07 | 100 | 12.28 |
| 09/28/2026 21:07 | 100 | 12.29 |
| 09/28/2026 21:04 | 100 | 12.31 |
| 09/28/2026 21:04 | 100 | 12.31 |
| 09/28/2026 21:04 | 1 | 12.32 |
| 09/28/2026 21:03 | 20 | 12.33 |
| 09/28/2026 21:03 | 100 | 12.33 |
| 09/28/2026 21:03 | 2 | 12.34 |
| 09/28/2026 21:03 | 20 | 12.34 |
| 09/28/2026 21:01 | 100 | 12.35 |
| 09/28/2026 20:48 | 9 | 12.31 |
| 09/28/2026 20:47 | 2 | 12.31 |
| 09/28/2026 20:35 | 1 | 12.29 |
| 09/28/2026 20:35 | 20 | 12.30 |
| 09/28/2026 20:32 | 4 | 12.35 |
| 09/28/2026 20:32 | 96 | 12.35 |
| 09/28/2026 20:32 | 4 | 12.35 |
| 09/28/2026 20:32 | 5 | 12.35 |
| 09/28/2026 20:28 | 1 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:23 | 9 | 12.34 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 1 | 12.35 |
| 09/28/2026 20:20 | 9 | 12.34 |
| 09/28/2026 20:20 | 9 | 12.34 |
| 09/28/2026 20:20 | 9 | 12.34 |
| 09/28/2026 20:19 | 1 | 12.33 |
| 09/28/2026 20:16 | 1 | 12.31 |
| 09/28/2026 20:15 | 5 | 12.34 |
| 09/28/2026 20:15 | 40 | 12.34 |
| 09/28/2026 20:15 | 100 | 12.34 |
| 09/28/2026 20:15 | 30 | 12.34 |
| 09/28/2026 20:13 | 70 | 12.34 |
| 09/28/2026 20:13 | 1 | 12.34 |
| 09/28/2026 20:09 | 100 | 12.29 |
| 09/28/2026 20:08 | 60 | 12.31 |
| 09/28/2026 20:08 | 200 | 12.31 |
| 09/28/2026 20:08 | 20 | 12.31 |
| 09/28/2026 20:08 | 20 | 12.31 |
| 09/28/2026 20:08 | 20 | 12.32 |
| 09/28/2026 20:08 | 100 | 12.31 |
| 09/28/2026 20:08 | 100 | 12.31 |
| 09/28/2026 20:08 | 19 | 12.31 |
| 09/28/2026 20:08 | 80 | 12.31 |
| 09/28/2026 20:08 | 25 | 12.31 |
| 09/28/2026 20:08 | 35 | 12.31 |
| 09/28/2026 20:08 | 100 | 12.30 |
| 09/28/2026 20:08 | 200 | 12.30 |
| 09/28/2026 20:06 | 6 | 12.32 |
| 09/28/2026 20:02 | 2 | 12.35 |
| 09/28/2026 20:02 | 2 | 12.35 |
| 09/28/2026 20:02 | 3 | 12.35 |
| 09/28/2026 20:02 | 2 | 12.35 |
| 09/28/2026 20:02 | 1 | 12.35 |
| 09/28/2026 20:02 | 3 | 12.35 |
| 09/28/2026 20:02 | 1 | 12.35 |
| 09/28/2026 20:02 | 2 | 12.35 |
| 09/28/2026 19:57 | 100 | 12.33 |
| 09/28/2026 19:57 | 1 | 12.34 |
| 09/28/2026 19:56 | 78 | 12.35 |
| 09/28/2026 19:56 | 22 | 12.35 |
| 09/28/2026 19:56 | 68 | 12.36 |
| 09/28/2026 19:55 | 32 | 12.36 |
| 09/28/2026 19:46 | 7 | 12.37 |
| 09/28/2026 19:45 | 5 | 12.37 |
| 09/28/2026 19:44 | 56 | 12.49 |
| 09/28/2026 19:44 | 100 | 12.49 |
| 09/28/2026 19:39 | 1 | 12.40 |
| 09/28/2026 19:33 | 2 | 12.38 |
| 09/28/2026 19:33 | 4 | 12.37 |
| 09/28/2026 19:30 | 4 | 12.37 |
| 09/28/2026 19:12 | 63 | 12.44 |
| 09/28/2026 19:12 | 63 | 12.44 |
| 09/28/2026 19:08 | 32 | 12.40 |
| 09/28/2026 19:08 | 68 | 12.40 |
| 09/28/2026 19:08 | 32 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 68 | 12.40 |
| 09/28/2026 19:08 | 32 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 68 | 12.40 |
| 09/28/2026 19:08 | 100 | 12.40 |
| 09/28/2026 19:08 | 73 | 12.39 |
| 09/28/2026 19:08 | 100 | 12.39 |
| 09/28/2026 19:08 | 81 | 12.37 |
| 09/28/2026 19:08 | 63 | 12.37 |
| 09/28/2026 19:08 | 63 | 12.35 |
| 09/28/2026 19:07 | 1600 | 12.34 |
| 09/28/2026 19:07 | 72 | 12.34 |
| 09/28/2026 19:07 | 101 | 12.34 |
| 09/28/2026 19:07 | 16 | 12.35 |
| 09/28/2026 19:07 | 84 | 12.35 |
| 09/28/2026 19:07 | 20 | 12.36 |
| 09/28/2026 19:07 | 2868 | 12.36 |
| 09/28/2026 19:07 | 100 | 12.38 |
| 09/28/2026 19:07 | 632 | 12.36 |
| 09/28/2026 19:07 | 100 | 12.36 |
| 09/28/2026 19:07 | 100 | 12.36 |
| 09/28/2026 19:07 | 100 | 12.42 |
| 09/28/2026 19:07 | 100 | 12.43 |
| 09/28/2026 19:07 | 100 | 12.43 |
| 09/28/2026 19:07 | 200 | 12.45 |
| 09/28/2026 18:58 | 34 | 12.47 |
| 09/28/2026 18:57 | 5 | 12.47 |
| 09/28/2026 18:51 | 4 | 12.46 |
| 09/28/2026 18:51 | 53 | 12.46 |
| 09/28/2026 18:51 | 47 | 12.46 |
| 09/28/2026 18:51 | 4 | 12.45 |
| 09/28/2026 18:50 | 100 | 12.44 |
| 09/28/2026 18:45 | 30 | 12.44 |
| 09/28/2026 18:45 | 70 | 12.44 |
| 09/28/2026 18:45 | 100 | 12.44 |
| 09/28/2026 18:45 | 16 | 12.44 |
| 09/28/2026 18:45 | 1 | 12.44 |
| 09/28/2026 18:45 | 84 | 12.44 |
| 09/28/2026 18:45 | 85 | 12.44 |
| 09/28/2026 18:45 | 15 | 12.44 |
| 09/28/2026 18:40 | 100 | 12.44 |
| 09/28/2026 18:40 | 100 | 12.41 |
| 09/28/2026 18:40 | 2 | 12.40 |
| 09/28/2026 18:37 | 46 | 12.41 |
| 09/28/2026 18:37 | 54 | 12.41 |
| 09/28/2026 18:31 | 100 | 12.44 |
| 09/28/2026 18:26 | 100 | 12.47 |
| 09/28/2026 18:26 | 100 | 12.475 |
| 09/28/2026 18:26 | 36 | 12.45 |
| 09/28/2026 18:20 | 32 | 12.44 |
| 09/28/2026 18:20 | 5 | 12.43 |
| 09/28/2026 18:20 | 5 | 12.43 |
| 09/28/2026 18:20 | 5 | 12.43 |
| 09/28/2026 18:20 | 5 | 12.43 |
| 09/28/2026 18:20 | 9 | 12.42 |
| 09/28/2026 18:19 | 1 | 12.39 |
| 09/28/2026 18:18 | 5 | 12.42 |
| 09/28/2026 18:16 | 10 | 12.38 |
| 09/28/2026 18:16 | 3 | 12.385 |
| 09/28/2026 18:16 | 2 | 12.385 |
| 09/28/2026 18:09 | 28 | 12.36 |
| 09/28/2026 18:09 | 8 | 12.35 |
| 09/28/2026 18:09 | 53 | 12.35 |
| 09/28/2026 18:09 | 63 | 12.35 |
| 09/28/2026 18:09 | 128 | 12.35 |
| 09/28/2026 18:09 | 56 | 12.35 |
| 09/28/2026 18:09 | 44 | 12.35 |
| 09/28/2026 18:09 | 28 | 12.35 |
| 09/28/2026 18:09 | 28 | 12.35 |
| 09/28/2026 18:09 | 72 | 12.35 |
| 09/28/2026 18:09 | 28 | 12.35 |
| 09/28/2026 18:09 | 72 | 12.35 |
| 09/28/2026 18:09 | 28 | 12.35 |
| 09/28/2026 18:09 | 72 | 12.35 |
| 09/28/2026 18:09 | 28 | 12.35 |
| 09/28/2026 18:09 | 100 | 12.35 |
| 09/28/2026 18:09 | 100 | 12.35 |
| 09/28/2026 18:06 | 43 | 12.34 |
| 09/28/2026 17:59 | 1 | 12.34 |
| 09/28/2026 17:58 | 16 | 12.34 |
| 09/28/2026 17:58 | 5 | 12.34 |
| 09/28/2026 17:57 | 5 | 12.34 |
| 09/28/2026 17:57 | 5 | 12.34 |
| 09/28/2026 17:56 | 10 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.35 |
| 09/28/2026 17:53 | 100 | 12.35 |
| 09/28/2026 17:53 | 93 | 12.35 |
| 09/28/2026 17:51 | 3 | 12.35 |
| 09/28/2026 17:50 | 95 | 12.34 |
| 09/28/2026 17:50 | 5 | 12.34 |
| 09/28/2026 17:49 | 5 | 12.33 |
| 09/28/2026 17:47 | 5 | 12.34 |
| 09/28/2026 17:46 | 5 | 12.34 |
| 09/28/2026 17:43 | 4 | 12.35 |
| 09/28/2026 17:43 | 10 | 12.32 |
| 09/28/2026 17:43 | 100 | 12.32 |
| 09/28/2026 17:43 | 1 | 12.32 |
| 09/28/2026 17:37 | 13 | 12.30 |
| 09/28/2026 17:37 | 87 | 12.30 |
| 09/28/2026 17:37 | 13 | 12.30 |
| 09/28/2026 17:37 | 87 | 12.30 |
| 09/28/2026 17:37 | 13 | 12.30 |
| 09/28/2026 17:37 | 87 | 12.30 |
| 09/28/2026 17:37 | 13 | 12.30 |
| 09/28/2026 17:37 | 100 | 12.30 |
| 09/28/2026 17:37 | 87 | 12.30 |
| 09/28/2026 17:37 | 13 | 12.30 |
| 09/28/2026 17:37 | 87 | 12.30 |
| 09/28/2026 17:37 | 100 | 12.30 |
| 09/28/2026 17:37 | 100 | 12.30 |
| 09/28/2026 17:37 | 100 | 12.30 |
| 09/28/2026 17:37 | 200 | 12.29 |
| 09/28/2026 17:37 | 300 | 12.29 |
| 09/28/2026 17:37 | 300 | 12.29 |
| 09/28/2026 17:33 | 4 | 12.31 |
| 09/28/2026 17:22 | 70 | 12.27 |
| 09/28/2026 17:17 | 9 | 12.26 |
| 09/28/2026 17:17 | 37 | 12.29 |
| 09/28/2026 17:17 | 63 | 12.29 |
| 09/28/2026 17:17 | 1 | 12.30 |
| 09/28/2026 17:17 | 37 | 12.31 |
| 09/28/2026 17:17 | 63 | 12.31 |
| 09/28/2026 17:16 | 100 | 12.33 |
| 09/28/2026 17:09 | 4 | 12.38 |
| 09/28/2026 17:09 | 15 | 12.35 |
| 09/28/2026 17:09 | 22 | 12.35 |
| 09/28/2026 17:09 | 63 | 12.36 |
| 09/28/2026 17:09 | 100 | 12.34 |
| 09/28/2026 17:09 | 5 | 12.35 |
| 09/28/2026 17:09 | 1 | 12.35 |
| 09/28/2026 17:09 | 35 | 12.35 |
| 09/28/2026 17:08 | 25 | 12.35 |
| 09/28/2026 17:05 | 131 | 12.42 |
| 09/28/2026 17:03 | 100 | 12.49 |
| 09/28/2026 17:03 | 21 | 12.49 |
| 09/28/2026 17:03 | 91 | 12.49 |
| 09/28/2026 17:03 | 9 | 12.49 |
| 09/28/2026 17:03 | 100 | 12.50 |
| 09/28/2026 16:52 | 80 | 12.50 |
| 09/28/2026 16:48 | 100 | 12.50 |
| 09/28/2026 16:45 | 7 | 12.50 |
| 09/28/2026 16:41 | 27 | 12.61 |
| 09/28/2026 16:40 | 80 | 12.505 |
| 09/28/2026 16:32 | 100 | 12.51 |
| 09/28/2026 16:17 | 37 | 12.24 |
| 09/28/2026 16:17 | 63 | 12.24 |
| 09/28/2026 16:17 | 100 | 12.26 |
| 09/28/2026 16:17 | 1235 | 12.22 |
| 09/28/2026 16:17 | 565 | 12.22 |
| 09/28/2026 16:17 | 30 | 12.24 |
| 09/28/2026 16:17 | 1554 | 12.25 |
| 09/28/2026 16:17 | 129 | 12.25 |
| 09/28/2026 16:17 | 1588 | 12.25 |
| 09/28/2026 16:17 | 329 | 12.25 |
| 09/28/2026 16:17 | 329 | 12.25 |
| 09/28/2026 16:17 | 1471 | 12.25 |
| 09/28/2026 16:03 | 70 | 12.24 |
| 09/28/2026 16:03 | 1 | 12.20 |
| 09/28/2026 16:03 | 4 | 12.24 |
| 09/28/2026 16:02 | 20 | 12.24 |
| 09/28/2026 16:01 | 76 | 12.24 |
| 09/28/2026 15:45 | 6 | 12.23 |
| 09/28/2026 15:30 | 1 | 12.30 |
| 09/28/2026 15:30 | 1 | 12.30 |
| 09/28/2026 15:30 | 1 | 12.30 |
| 09/28/2026 15:30 | 216 | 12.30 |
| 09/28/2026 15:30 | 385 | 12.30 |
| 09/28/2026 15:30 | 385 | 12.30 |