Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
+0.15
(
+4.62% )
|
3.40
|
300 |
3.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.40 |
| 10/09/2026 23:32 | 59 | 3.40 |
| 10/09/2026 23:30 | 12 | 3.40 |
| 10/09/2026 23:20 | � | 3.40 |
| 10/09/2026 23:02 | 2 | 3.40 |
| 10/09/2026 23:01 | 2 | 3.40 |
| 10/09/2026 22:48 | 3 | 3.40 |
| 10/09/2026 22:30 | � | 3.40 |
| 10/09/2026 22:00 | � | 3.40 |
| 10/09/2026 22:00 | 1 | 3.40 |
| 10/09/2026 21:59 | 7 | 3.40 |
| 10/09/2026 21:54 | 85 | 3.40 |
| 10/09/2026 21:53 | 11 | 3.40 |
| 10/09/2026 21:44 | 2 | 3.47 |
| 10/09/2026 21:43 | 2 | 3.47 |
| 10/09/2026 21:41 | 2 | 3.41 |
| 10/09/2026 21:40 | 2 | 3.46 |
| 10/09/2026 21:40 | 15 | 3.41 |
| 10/09/2026 21:40 | 2 | 3.41 |
| 10/09/2026 21:40 | 20 | 3.41 |
| 10/09/2026 21:39 | 2 | 3.49 |
| 10/09/2026 21:35 | 2 | 3.41 |
| 10/09/2026 21:34 | 2 | 3.41 |
| 10/09/2026 21:33 | 2 | 3.47 |
| 10/09/2026 21:32 | 1 | 3.49 |
| 10/09/2026 21:31 | 2 | 3.41 |
| 10/09/2026 21:26 | 2 | 3.48 |
| 10/09/2026 21:25 | 18 | 3.46 |
| 10/09/2026 21:25 | 2 | 3.46 |
| 10/09/2026 21:15 | 2 | 3.50 |
| 10/09/2026 21:14 | 2 | 3.50 |
| 10/09/2026 21:13 | 2 | 3.50 |
| 10/09/2026 21:12 | 2 | 3.50 |
| 10/09/2026 20:59 | 2 | 3.50 |
| 10/09/2026 20:58 | 62 | 3.46 |
| 10/09/2026 20:50 | 1 | 3.50 |
| 10/09/2026 20:50 | 1 | 3.50 |
| 10/09/2026 20:49 | 2 | 3.50 |
| 10/09/2026 20:47 | 2 | 3.50 |
| 10/09/2026 20:37 | 2 | 3.50 |
| 10/09/2026 20:37 | 1 | 3.43 |
| 10/09/2026 20:35 | 368 | 3.50 |
| 10/09/2026 20:19 | 39 | 3.44 |
| 10/09/2026 20:09 | 2 | 3.50 |
| 10/09/2026 20:06 | 1 | 3.50 |
| 10/09/2026 20:06 | 1 | 3.50 |
| 10/09/2026 20:01 | 1 | 3.50 |
| 10/09/2026 20:01 | 1 | 3.50 |
| 10/09/2026 19:49 | 114 | 3.40 |
| 10/09/2026 19:49 | 237 | 3.40 |
| 10/09/2026 19:49 | 237 | 3.40 |
| 10/09/2026 19:49 | 2 | 3.50 |
| 10/09/2026 19:47 | 100 | 3.49 |
| 10/09/2026 19:47 | 91 | 3.50 |
| 10/09/2026 19:47 | 200 | 3.50 |
| 10/09/2026 19:47 | 200 | 3.50 |
| 10/09/2026 19:47 | 200 | 3.50 |
| 10/09/2026 19:47 | 200 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:47 | 1 | 3.50 |
| 10/09/2026 19:46 | 1644 | 3.50 |
| 10/09/2026 19:46 | 3356 | 3.50 |
| 10/09/2026 19:46 | 100 | 3.51 |
| 10/09/2026 19:39 | 3 | 3.51 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:08 | 1 | 3.60 |
| 10/09/2026 19:01 | 78 | 3.60 |
| 10/09/2026 18:41 | 8 | 3.60 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:18 | 2 | 3.59 |
| 10/09/2026 18:13 | 1 | 3.35 |
| 10/09/2026 18:13 | 21 | 3.41 |
| 10/09/2026 18:13 | 1 | 3.41 |
| 10/09/2026 18:13 | 1 | 3.41 |
| 10/09/2026 18:13 | 1 | 3.41 |
| 10/09/2026 18:13 | 1 | 3.41 |
| 10/09/2026 18:13 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 11 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:12 | 1 | 3.41 |
| 10/09/2026 18:11 | 60 | 3.41 |
| 10/09/2026 18:11 | 1 | 3.41 |
| 10/09/2026 18:11 | 1 | 3.40 |
| 10/09/2026 18:11 | 1 | 3.40 |
| 10/09/2026 18:11 | 1 | 3.40 |
| 10/09/2026 18:11 | 1 | 3.40 |
| 10/09/2026 18:11 | 1 | 3.40 |
| 10/09/2026 18:10 | 2 | 3.47 |
| 10/09/2026 18:10 | 2 | 3.47 |
| 10/09/2026 18:10 | 2 | 3.47 |
| 10/09/2026 18:09 | 74 | 3.40 |
| 10/09/2026 18:09 | 126 | 3.35 |
| 10/09/2026 18:09 | 100 | 3.46 |
| 10/09/2026 18:09 | 100 | 3.47 |
| 10/09/2026 18:09 | 5 | 3.47 |
| 10/09/2026 18:09 | 7 | 3.48 |
| 10/09/2026 18:09 | 105 | 3.48 |
| 10/09/2026 18:09 | 5 | 3.48 |
| 10/09/2026 18:08 | 100 | 3.51 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:08 | 1 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 2 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 4 | 3.60 |
| 10/09/2026 18:07 | 2 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 3 | 3.60 |
| 10/09/2026 18:07 | 2 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 4 | 3.60 |
| 10/09/2026 18:07 | 2 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 2 | 3.60 |
| 10/09/2026 18:07 | 1 | 3.60 |
| 10/09/2026 18:07 | 2 | 3.60 |
| 10/09/2026 18:07 | 3 | 3.60 |
| 10/09/2026 18:07 | 100 | 3.55 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 118 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 107 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.56 |
| 10/09/2026 18:07 | 100 | 3.60 |
| 10/09/2026 18:07 | 100 | 3.61 |
| 10/09/2026 18:07 | 100 | 3.61 |
| 10/09/2026 18:07 | 100 | 3.61 |
| 10/09/2026 18:07 | 100 | 3.61 |
| 10/09/2026 18:07 | 1 | 3.69 |
| 10/09/2026 18:07 | 1 | 3.69 |
| 10/09/2026 18:07 | 1 | 3.69 |
| 10/09/2026 18:07 | 1 | 3.79 |
| 10/09/2026 18:07 | 1 | 3.79 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.79 |
| 10/09/2026 18:06 | 94 | 3.60 |
| 10/09/2026 18:06 | 6 | 3.61 |
| 10/09/2026 18:06 | 94 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 94 | 3.61 |
| 10/09/2026 18:06 | 6 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.61 |
| 10/09/2026 18:06 | 1 | 3.66 |
| 10/09/2026 18:06 | 1 | 3.66 |
| 10/09/2026 18:06 | 1 | 3.66 |
| 10/09/2026 18:06 | 1 | 3.74 |
| 10/09/2026 18:06 | 1 | 3.74 |
| 10/09/2026 18:06 | 1 | 3.74 |
| 10/09/2026 18:06 | 1 | 3.74 |
| 10/09/2026 18:06 | 2 | 3.64 |
| 10/09/2026 18:06 | 2 | 3.64 |
| 10/09/2026 18:06 | 2 | 3.64 |
| 10/09/2026 18:06 | 2 | 3.64 |
| 10/09/2026 18:06 | 2 | 3.64 |
| 10/09/2026 18:06 | 8 | 3.56 |
| 10/09/2026 18:06 | 37 | 3.55 |
| 10/09/2026 18:06 | 1 | 3.45 |
| 10/09/2026 18:06 | 1 | 3.45 |
| 10/09/2026 18:06 | 1 | 3.45 |
| 10/09/2026 18:06 | 1 | 3.45 |
| 10/09/2026 18:06 | 1 | 3.45 |
| 10/09/2026 18:06 | 1 | 3.45 |
| 10/09/2026 18:05 | 4 | 3.59 |
| 10/09/2026 18:05 | 2 | 3.59 |
| 10/09/2026 18:05 | 4 | 3.65 |
| 10/09/2026 18:04 | 35 | 3.67 |
| 10/09/2026 18:04 | 2 | 3.67 |
| 10/09/2026 18:04 | 7 | 3.64 |
| 10/09/2026 18:04 | 2 | 3.78 |
| 10/09/2026 18:04 | 2 | 3.78 |
| 10/09/2026 18:04 | 2 | 3.78 |
| 10/09/2026 18:04 | 2 | 3.78 |
| 10/09/2026 18:04 | 131 | 3.76 |
| 10/09/2026 18:04 | 30 | 3.70 |
| 10/09/2026 18:04 | 1 | 3.70 |
| 10/09/2026 18:04 | 3 | 3.70 |
| 10/09/2026 18:04 | 4 | 3.70 |
| 10/09/2026 18:04 | 90 | 3.70 |
| 10/09/2026 18:04 | 6 | 3.70 |
| 10/09/2026 18:04 | 84 | 3.70 |
| 10/09/2026 18:04 | 16 | 3.70 |
| 10/09/2026 18:04 | 74 | 3.70 |
| 10/09/2026 18:04 | 90 | 3.70 |
| 10/09/2026 18:04 | 90 | 3.70 |
| 10/09/2026 18:04 | 1 | 3.70 |
| 10/09/2026 18:04 | 13 | 3.70 |
| 10/09/2026 18:04 | 57 | 3.70 |
| 10/09/2026 18:04 | 10 | 3.70 |
| 10/09/2026 18:04 | 10 | 3.70 |
| 10/09/2026 18:04 | 90 | 3.70 |
| 10/09/2026 18:04 | 10 | 3.71 |
| 10/09/2026 18:04 | 90 | 3.71 |
| 10/09/2026 18:04 | 3 | 3.87 |
| 10/09/2026 18:03 | 1 | 3.70 |
| 10/09/2026 18:03 | 10 | 3.70 |
| 10/09/2026 18:03 | 45 | 3.70 |
| 10/09/2026 18:03 | 14 | 3.70 |
| 10/09/2026 18:03 | 23 | 3.70 |
| 10/09/2026 18:03 | 32 | 3.70 |
| 10/09/2026 18:03 | 20 | 3.70 |
| 10/09/2026 18:03 | 1 | 3.70 |
| 10/09/2026 18:03 | 7 | 3.76 |
| 10/09/2026 18:03 | 3 | 3.76 |
| 10/09/2026 18:03 | 2 | 3.76 |
| 10/09/2026 18:03 | 85 | 3.76 |
| 10/09/2026 18:03 | 90 | 3.76 |
| 10/09/2026 18:03 | 8 | 3.76 |
| 10/09/2026 18:03 | 23 | 3.76 |
| 10/09/2026 18:03 | 1 | 3.76 |
| 10/09/2026 18:03 | 66 | 3.76 |
| 10/09/2026 18:03 | 90 | 3.76 |
| 10/09/2026 18:03 | 1 | 3.76 |
| 10/09/2026 18:03 | 28 | 3.76 |
| 10/09/2026 18:03 | 30 | 3.76 |
| 10/09/2026 18:03 | 90 | 3.76 |
| 10/09/2026 18:03 | 36 | 3.76 |
| 10/09/2026 18:03 | 49 | 3.76 |
| 10/09/2026 18:03 | 5 | 3.76 |
| 10/09/2026 18:03 | 6 | 3.76 |
| 10/09/2026 18:03 | 2 | 3.76 |
| 10/09/2026 18:03 | 28 | 3.76 |
| 10/09/2026 18:03 | 8 | 3.76 |
| 10/09/2026 18:03 | 1 | 3.76 |
| 10/09/2026 18:03 | 3 | 3.76 |
| 10/09/2026 18:03 | 42 | 3.76 |
| 10/09/2026 18:03 | 1 | 3.97 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 2 | 4.00 |
| 10/09/2026 18:02 | 8 | 3.70 |
| 10/09/2026 18:01 | 100 | 3.74 |
| 10/09/2026 18:00 | 17 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.72 |
| 10/09/2026 18:00 | 3 | 3.72 |
| 10/09/2026 18:00 | 3 | 3.72 |
| 10/09/2026 18:00 | 3 | 3.72 |
| 10/09/2026 18:00 | 3 | 3.72 |
| 10/09/2026 18:00 | 83 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 3 | 3.71 |
| 10/09/2026 18:00 | 1 | 3.70 |
| 10/09/2026 18:00 | 3 | 3.70 |
| 10/09/2026 18:00 | 3 | 3.70 |
| 10/09/2026 18:00 | 3 | 3.70 |
| 10/09/2026 18:00 | 1 | 3.70 |
| 10/09/2026 18:00 | 3 | 3.70 |
| 10/09/2026 18:00 | 3 | 3.70 |
| 10/09/2026 17:59 | 24 | 3.70 |
| 10/09/2026 17:59 | 106 | 3.70 |
| 10/09/2026 17:59 | 100 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 1 | 3.70 |
| 10/09/2026 17:59 | 106 | 3.70 |
| 10/09/2026 17:59 | 6 | 3.70 |
| 10/09/2026 17:59 | 100 | 3.69 |
| 10/09/2026 17:59 | 106 | 3.68 |
| 10/09/2026 17:59 | 2 | 3.68 |
| 10/09/2026 17:59 | 2 | 3.68 |
| 10/09/2026 17:59 | 2 | 3.68 |
| 10/09/2026 17:59 | 2 | 3.68 |
| 10/09/2026 17:59 | 100 | 3.67 |
| 10/09/2026 17:59 | 6 | 3.68 |
| 10/09/2026 17:59 | 94 | 3.67 |
| 10/09/2026 17:59 | 2 | 3.67 |
| 10/09/2026 17:59 | 2 | 3.67 |
| 10/09/2026 17:59 | 2 | 3.67 |
| 10/09/2026 17:59 | 41 | 3.42 |
| 10/09/2026 17:59 | 59 | 3.42 |
| 10/09/2026 17:58 | 100 | 3.40 |
| 10/09/2026 17:58 | 100 | 3.34 |
| 10/09/2026 17:58 | 100 | 3.30 |
| 10/09/2026 17:58 | 1 | 3.09 |
| 10/09/2026 17:58 | 1 | 3.09 |
| 10/09/2026 17:58 | 1 | 3.09 |
| 10/09/2026 17:58 | 1 | 3.09 |
| 10/09/2026 17:58 | 1 | 3.25 |
| 10/09/2026 17:53 | 100 | 3.41 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:52 | 101 | 3.40 |
| 10/09/2026 17:52 | 100 | 3.40 |
| 10/09/2026 17:51 | 100 | 3.36 |
| 10/09/2026 17:51 | 100 | 3.36 |
| 10/09/2026 17:51 | 100 | 3.35 |
| 10/09/2026 17:51 | 100 | 3.35 |
| 10/09/2026 17:51 | 137 | 3.35 |
| 10/09/2026 17:51 | 100 | 3.35 |
| 10/09/2026 17:51 | 380 | 3.35 |
| 10/09/2026 17:50 | 380 | 3.35 |
| 10/09/2026 17:50 | 100 | 3.35 |
| 10/09/2026 17:50 | 101 | 3.35 |
| 10/09/2026 17:49 | 75 | 3.30 |
| 10/09/2026 17:49 | 380 | 3.27 |
| 10/09/2026 17:49 | 1 | 3.27 |
| 10/09/2026 17:49 | 1 | 3.27 |
| 10/09/2026 17:49 | 1 | 3.27 |
| 10/09/2026 17:49 | 1 | 3.27 |
| 10/09/2026 17:40 | 1 | 3.24 |
| 10/09/2026 17:40 | 1 | 3.24 |
| 10/09/2026 17:40 | 1 | 3.24 |
| 10/09/2026 17:38 | 2 | 3.21 |
| 10/09/2026 17:29 | 90 | 3.30 |
| 10/09/2026 17:28 | 1 | 3.43 |
| 10/09/2026 17:28 | 4 | 3.38 |
| 10/09/2026 17:28 | 12 | 3.28 |
| 10/09/2026 17:28 | 90 | 3.28 |
| 10/09/2026 17:27 | 100 | 3.29 |
| 10/09/2026 17:27 | 10 | 3.28 |
| 10/09/2026 17:27 | 90 | 3.28 |
| 10/09/2026 17:27 | 10 | 3.28 |
| 10/09/2026 17:27 | 90 | 3.28 |
| 10/09/2026 17:27 | 1 | 3.06 |
| 10/09/2026 17:27 | 1 | 3.06 |
| 10/09/2026 17:25 | 94 | 3.38 |
| 10/09/2026 17:25 | 1 | 3.38 |
| 10/09/2026 17:25 | 1 | 3.38 |
| 10/09/2026 17:25 | 1 | 3.38 |
| 10/09/2026 17:25 | 1 | 3.38 |
| 10/09/2026 17:25 | 1 | 3.38 |
| 10/09/2026 17:25 | 1 | 3.38 |
| 10/09/2026 17:25 | 59 | 3.39 |
| 10/09/2026 17:25 | 25 | 3.45 |
| 10/09/2026 17:15 | 1 | 3.14 |
| 10/09/2026 17:15 | 1 | 3.14 |
| 10/09/2026 17:15 | 1 | 3.25 |
| 10/09/2026 17:15 | 2 | 3.25 |
| 10/09/2026 17:15 | 20 | 3.24 |
| 10/09/2026 17:15 | 80 | 3.24 |
| 10/09/2026 17:15 | 10 | 3.24 |
| 10/09/2026 17:15 | 90 | 3.24 |
| 10/09/2026 17:15 | 10 | 3.24 |
| 10/09/2026 17:15 | 90 | 3.24 |
| 10/09/2026 17:15 | 20 | 3.24 |
| 10/09/2026 17:15 | 80 | 3.24 |
| 10/09/2026 17:15 | 10 | 3.24 |
| 10/09/2026 17:15 | 90 | 3.24 |
| 10/09/2026 17:13 | 100 | 3.18 |
| 10/09/2026 17:13 | 1 | 3.04 |
| 10/09/2026 17:13 | 1 | 3.04 |
| 10/09/2026 17:13 | 1 | 3.04 |
| 10/09/2026 17:13 | 100 | 3.15 |
| 10/09/2026 17:13 | 1 | 3.07 |
| 10/09/2026 17:13 | 1 | 3.07 |
| 10/09/2026 17:13 | 1 | 3.07 |
| 10/09/2026 17:13 | 1 | 3.04 |
| 10/09/2026 17:13 | 1 | 3.04 |
| 10/09/2026 17:13 | 1 | 3.04 |
| 10/09/2026 17:12 | 2 | 3.04 |
| 10/09/2026 17:12 | 90 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:12 | 100 | 3.36 |
| 10/09/2026 17:11 | 100 | 3.36 |
| 10/09/2026 17:11 | 100 | 3.36 |
| 10/09/2026 17:11 | 100 | 3.36 |
| 10/09/2026 17:11 | 100 | 3.36 |
| 10/09/2026 17:11 | 100 | 3.36 |
| 10/09/2026 17:11 | 100 | 3.37 |
| 10/09/2026 17:11 | 100 | 3.25 |
| 10/09/2026 17:11 | 1 | 3.26 |
| 10/09/2026 17:11 | 100 | 3.35 |
| 10/09/2026 17:10 | 2 | 3.41 |
| 10/09/2026 17:10 | 2 | 3.41 |
| 10/09/2026 17:10 | 2 | 3.41 |
| 10/09/2026 17:10 | 2 | 3.41 |
| 10/09/2026 17:10 | 2 | 3.40 |
| 10/09/2026 17:10 | 2 | 3.35 |
| 10/09/2026 17:10 | 2 | 3.34 |
| 10/09/2026 17:09 | 100 | 3.10 |
| 10/09/2026 17:09 | 1 | 3.09 |
| 10/09/2026 17:09 | 1 | 3.09 |
| 10/09/2026 17:09 | 1 | 3.08 |
| 10/09/2026 17:09 | 1 | 3.08 |
| 10/09/2026 17:09 | 1 | 3.08 |
| 10/09/2026 17:09 | 1 | 3.08 |
| 10/09/2026 17:09 | 1 | 3.08 |
| 10/09/2026 17:09 | 1 | 3.08 |
| 10/09/2026 17:08 | 22 | 3.04 |
| 10/09/2026 17:08 | 1 | 3.01 |
| 10/09/2026 17:08 | 1 | 3.01 |
| 10/09/2026 17:08 | 1 | 3.01 |
| 10/09/2026 17:08 | 3 | 3.02 |
| 10/09/2026 17:08 | 33 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 16:31 | 80 | 3.02 |
| 10/09/2026 16:26 | 1000 | 3.00 |
| 10/09/2026 16:26 | 50 | 3.10 |
| 10/09/2026 16:22 | 2 | 3.17 |
| 10/09/2026 16:22 | 7 | 3.38 |
| 10/09/2026 16:18 | 2 | 3.43 |
| 10/09/2026 16:16 | 2 | 3.38 |
| 10/09/2026 16:15 | 2 | 3.38 |
| 10/09/2026 16:15 | 2 | 3.38 |
| 10/09/2026 16:14 | 65 | 3.40 |
| 10/09/2026 16:13 | 78 | 3.40 |
| 10/09/2026 16:13 | 1 | 3.40 |
| 10/09/2026 16:13 | 1 | 3.40 |
| 10/09/2026 16:13 | 1 | 3.40 |
| 10/09/2026 16:11 | 137 | 3.40 |
| 10/09/2026 16:07 | 36 | 3.57 |
| 10/09/2026 16:07 | 101 | 3.46 |
| 10/09/2026 16:07 | 1 | 3.41 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:42 | 1 | 3.21 |
| 10/09/2026 15:30 | 200 | 3.17 |
| 10/09/2026 15:29 | 70 | 3.23 |
| 10/09/2026 15:03 | 30 | 3.23 |