Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+0.76
(
+20.82% )
|
4.37
|
200 |
4.49
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.41 |
| 08/15/2026 01:59 | 100 | 4.65 |
| 08/15/2026 01:24 | 63 | 4.66 |
| 08/15/2026 00:28 | 5 | 4.67 |
| 08/15/2026 00:18 | 44 | 4.65 |
| 08/15/2026 00:17 | 3 | 4.65 |
| 08/15/2026 00:15 | 36 | 4.65 |
| 08/15/2026 00:00 | 16 | 4.69 |
| 08/15/2026 00:00 | 7 | 4.69 |
| 08/15/2026 00:00 | 109 | 4.69 |
| 08/14/2026 23:59 | 10 | 4.65 |
| 08/14/2026 23:59 | 100 | 4.65 |
| 08/14/2026 23:59 | 136 | 4.63 |
| 08/14/2026 23:59 | 5 | 4.63 |
| 08/14/2026 23:59 | 50 | 4.63 |
| 08/14/2026 23:59 | 34 | 4.63 |
| 08/14/2026 23:59 | 86 | 4.63 |
| 08/14/2026 23:58 | 56 | 4.61 |
| 08/14/2026 23:58 | 9 | 4.61 |
| 08/14/2026 23:58 | 41 | 4.60 |
| 08/14/2026 23:58 | 100 | 4.59 |
| 08/14/2026 23:58 | 59 | 4.59 |
| 08/14/2026 23:49 | 1 | 4.58 |
| 08/14/2026 23:49 | 41 | 4.60 |
| 08/14/2026 23:48 | 191 | 4.59 |
| 08/14/2026 23:48 | 12 | 4.59 |
| 08/14/2026 23:48 | 41 | 4.59 |
| 08/14/2026 23:48 | 12 | 4.57 |
| 08/14/2026 23:48 | 20 | 4.57 |
| 08/14/2026 23:48 | 11 | 4.57 |
| 08/14/2026 23:48 | 70 | 4.57 |
| 08/14/2026 23:48 | 22 | 4.57 |
| 08/14/2026 23:48 | 21 | 4.57 |
| 08/14/2026 23:48 | 100 | 4.56 |
| 08/14/2026 23:48 | 150 | 4.56 |
| 08/14/2026 23:47 | 16 | 4.55 |
| 08/14/2026 23:47 | 2 | 4.55 |
| 08/14/2026 23:47 | 100 | 4.55 |
| 08/14/2026 23:47 | 10 | 4.55 |
| 08/14/2026 23:47 | 51 | 4.55 |
| 08/14/2026 23:47 | 30 | 4.55 |
| 08/14/2026 23:42 | 196 | 4.56 |
| 08/14/2026 23:42 | 6 | 4.56 |
| 08/14/2026 23:40 | 6 | 4.54 |
| 08/14/2026 23:39 | 1 | 4.54 |
| 08/14/2026 23:39 | 109 | 4.54 |
| 08/14/2026 23:38 | 95 | 4.54 |
| 08/14/2026 23:38 | 165 | 4.54 |
| 08/14/2026 23:37 | 100 | 4.45 |
| 08/14/2026 23:37 | 122 | 4.45 |
| 08/14/2026 23:36 | 100 | 4.44 |
| 08/14/2026 23:28 | 50 | 4.26 |
| 08/14/2026 23:25 | 6 | 4.35 |
| 08/14/2026 23:24 | 5 | 4.36 |
| 08/14/2026 23:24 | 8 | 4.38 |
| 08/14/2026 23:24 | 900 | 4.39 |
| 08/14/2026 23:20 | � | 4.41 |
| 08/14/2026 23:14 | 128 | 4.45 |
| 08/14/2026 23:13 | 250 | 4.45 |
| 08/14/2026 23:13 | 522 | 4.43 |
| 08/14/2026 23:13 | 60 | 4.44 |
| 08/14/2026 23:08 | 5 | 4.45 |
| 08/14/2026 23:08 | 5 | 4.48 |
| 08/14/2026 23:08 | 5 | 4.47 |
| 08/14/2026 23:04 | 601 | 4.55 |
| 08/14/2026 23:04 | 849 | 4.55 |
| 08/14/2026 23:04 | 250 | 4.55 |
| 08/14/2026 23:04 | 800 | 4.55 |
| 08/14/2026 23:04 | 100 | 4.54 |
| 08/14/2026 23:02 | 100 | 4.53 |
| 08/14/2026 23:00 | 100 | 4.50 |
| 08/14/2026 22:59 | 13 | 4.49 |
| 08/14/2026 22:59 | 142 | 4.50 |
| 08/14/2026 22:57 | 8 | 4.47 |
| 08/14/2026 22:56 | 31 | 4.48 |
| 08/14/2026 22:53 | 11 | 4.46 |
| 08/14/2026 22:53 | 172 | 4.46 |
| 08/14/2026 22:51 | 210 | 4.46 |
| 08/14/2026 22:47 | 44 | 4.45 |
| 08/14/2026 22:43 | 51 | 4.38 |
| 08/14/2026 22:38 | 250 | 4.25 |
| 08/14/2026 22:38 | 250 | 4.23 |
| 08/14/2026 22:31 | 7 | 4.28 |
| 08/14/2026 22:30 | � | 4.41 |
| 08/14/2026 22:27 | 100 | 4.13 |
| 08/14/2026 22:27 | 24 | 4.17 |
| 08/14/2026 22:25 | 13 | 4.12 |
| 08/14/2026 22:23 | 3 | 4.12 |
| 08/14/2026 22:22 | 23 | 4.17 |
| 08/14/2026 22:22 | 1 | 4.17 |
| 08/14/2026 22:21 | 16 | 4.20 |
| 08/14/2026 22:19 | 90 | 4.20 |
| 08/14/2026 22:13 | 2 | 4.05 |
| 08/14/2026 22:10 | 52 | 4.17 |
| 08/14/2026 22:10 | 1 | 4.16 |
| 08/14/2026 22:09 | 1 | 4.16 |
| 08/14/2026 22:08 | 50 | 4.11 |
| 08/14/2026 22:07 | 26 | 4.30 |
| 08/14/2026 22:07 | 100 | 4.30 |
| 08/14/2026 22:03 | 100 | 4.42 |
| 08/14/2026 22:03 | 100 | 4.42 |
| 08/14/2026 22:03 | 100 | 4.42 |
| 08/14/2026 22:03 | 4 | 4.42 |
| 08/14/2026 22:03 | 100 | 4.41 |
| 08/14/2026 22:03 | 2 | 4.39 |
| 08/14/2026 22:00 | 10 | 4.36 |
| 08/14/2026 22:00 | 90 | 4.37 |
| 08/14/2026 22:00 | � | 4.41 |
| 08/14/2026 22:00 | 205 | 4.41 |
| 08/14/2026 22:00 | 26 | 4.44 |
| 08/14/2026 22:00 | 26 | 4.44 |
| 08/14/2026 21:59 | 47 | 4.38 |
| 08/14/2026 21:59 | 53 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 33 | 4.38 |
| 08/14/2026 21:59 | 83 | 4.38 |
| 08/14/2026 21:59 | 274 | 4.38 |
| 08/14/2026 21:59 | 149 | 4.38 |
| 08/14/2026 21:59 | 5 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 4 | 4.37 |
| 08/14/2026 21:59 | 250 | 4.38 |
| 08/14/2026 21:59 | 44 | 4.38 |
| 08/14/2026 21:59 | 45 | 4.37 |
| 08/14/2026 21:59 | 8 | 4.37 |
| 08/14/2026 21:59 | 250 | 4.38 |
| 08/14/2026 21:59 | 250 | 4.38 |
| 08/14/2026 21:59 | 250 | 4.38 |
| 08/14/2026 21:59 | 250 | 4.38 |
| 08/14/2026 21:59 | 122 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.45 |
| 08/14/2026 21:59 | 100 | 4.44 |
| 08/14/2026 21:59 | 40 | 4.43 |
| 08/14/2026 21:59 | 100 | 4.42 |
| 08/14/2026 21:59 | 2 | 4.43 |
| 08/14/2026 21:59 | 36 | 4.44 |
| 08/14/2026 21:59 | 3153 | 4.44 |
| 08/14/2026 21:59 | 600 | 4.44 |
| 08/14/2026 21:59 | 100 | 4.45 |
| 08/14/2026 21:59 | 60 | 4.46 |
| 08/14/2026 21:59 | 35 | 4.46 |
| 08/14/2026 21:59 | 115 | 4.46 |
| 08/14/2026 21:59 | 5 | 4.46 |
| 08/14/2026 21:59 | 5 | 4.46 |
| 08/14/2026 21:59 | 64 | 4.45 |
| 08/14/2026 21:59 | 26 | 4.45 |
| 08/14/2026 21:59 | 1 | 4.45 |
| 08/14/2026 21:59 | 102 | 4.45 |
| 08/14/2026 21:59 | 97 | 4.45 |
| 08/14/2026 21:59 | 15 | 4.45 |
| 08/14/2026 21:59 | 100 | 4.44 |
| 08/14/2026 21:59 | 19 | 4.44 |
| 08/14/2026 21:59 | 100 | 4.43 |
| 08/14/2026 21:59 | 100 | 4.43 |
| 08/14/2026 21:59 | 19 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 27 | 4.36 |
| 08/14/2026 21:59 | 20 | 4.36 |
| 08/14/2026 21:59 | 20 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.35 |
| 08/14/2026 21:59 | 20 | 4.365 |
| 08/14/2026 21:59 | 20 | 4.37 |
| 08/14/2026 21:59 | 56 | 4.39 |
| 08/14/2026 21:59 | 56 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.44 |
| 08/14/2026 21:59 | 100 | 4.43 |
| 08/14/2026 21:59 | 100 | 4.43 |
| 08/14/2026 21:59 | 100 | 4.42 |
| 08/14/2026 21:59 | 54 | 4.43 |
| 08/14/2026 21:59 | 3 | 4.44 |
| 08/14/2026 21:59 | 20 | 4.44 |
| 08/14/2026 21:59 | 23 | 4.43 |
| 08/14/2026 21:59 | 8 | 4.43 |
| 08/14/2026 21:59 | 23 | 4.43 |
| 08/14/2026 21:59 | 23 | 4.43 |
| 08/14/2026 21:59 | 23 | 4.43 |
| 08/14/2026 21:59 | 23 | 4.43 |
| 08/14/2026 21:59 | 64 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 36 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 100 | 4.38 |
| 08/14/2026 21:59 | 55 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 39 | 4.41 |
| 08/14/2026 21:59 | 6 | 4.41 |
| 08/14/2026 21:58 | 35 | 4.44 |
| 08/14/2026 21:58 | 61 | 4.41 |
| 08/14/2026 21:58 | 32 | 4.41 |
| 08/14/2026 21:58 | 50 | 4.43 |
| 08/14/2026 21:58 | 10 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:57 | 10 | 4.40 |
| 08/14/2026 21:57 | 50 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 43 | 4.37 |
| 08/14/2026 21:57 | 57 | 4.38 |
| 08/14/2026 21:57 | 16 | 4.40 |
| 08/14/2026 21:57 | 19 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.41 |
| 08/14/2026 21:57 | 5 | 4.40 |
| 08/14/2026 21:57 | 10 | 4.38 |
| 08/14/2026 21:57 | 50 | 4.38 |
| 08/14/2026 21:57 | 26 | 4.40 |
| 08/14/2026 21:57 | 50 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.38 |
| 08/14/2026 21:57 | 17 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 77 | 4.40 |
| 08/14/2026 21:57 | 123 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 50 | 4.40 |
| 08/14/2026 21:57 | 400 | 4.40 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 50 | 4.36 |
| 08/14/2026 21:57 | 100 | 4.36 |
| 08/14/2026 21:57 | 90 | 4.35 |
| 08/14/2026 21:56 | 20 | 4.36 |
| 08/14/2026 21:56 | 61 | 4.36 |
| 08/14/2026 21:56 | 100 | 4.36 |
| 08/14/2026 21:56 | 100 | 4.36 |
| 08/14/2026 21:55 | 10 | 4.37 |
| 08/14/2026 21:55 | 20 | 4.37 |
| 08/14/2026 21:55 | 100 | 4.41 |
| 08/14/2026 21:55 | 57 | 4.44 |
| 08/14/2026 21:55 | 133 | 4.39 |
| 08/14/2026 21:55 | 50 | 4.40 |
| 08/14/2026 21:55 | 50 | 4.40 |
| 08/14/2026 21:55 | 50 | 4.33 |
| 08/14/2026 21:55 | 50 | 4.33 |
| 08/14/2026 21:54 | 100 | 4.33 |
| 08/14/2026 21:54 | 40 | 4.325 |
| 08/14/2026 21:54 | 22 | 4.325 |
| 08/14/2026 21:54 | 15 | 4.33 |
| 08/14/2026 21:54 | 29 | 4.33 |
| 08/14/2026 21:54 | 371 | 4.33 |
| 08/14/2026 21:54 | 132 | 4.33 |
| 08/14/2026 21:53 | 100 | 4.37 |
| 08/14/2026 21:53 | 100 | 4.375 |
| 08/14/2026 21:53 | 100 | 4.375 |
| 08/14/2026 21:53 | 100 | 4.375 |
| 08/14/2026 21:53 | 100 | 4.38 |
| 08/14/2026 21:52 | 25 | 4.49 |
| 08/14/2026 21:52 | 27 | 4.49 |
| 08/14/2026 21:52 | 100 | 4.485 |
| 08/14/2026 21:52 | 50 | 4.49 |
| 08/14/2026 21:52 | 27 | 4.49 |
| 08/14/2026 21:52 | 100 | 4.485 |
| 08/14/2026 21:52 | 100 | 4.49 |
| 08/14/2026 21:52 | 27 | 4.49 |
| 08/14/2026 21:52 | 100 | 4.485 |
| 08/14/2026 21:52 | 199 | 4.49 |
| 08/14/2026 21:52 | 27 | 4.49 |
| 08/14/2026 21:52 | 100 | 4.485 |
| 08/14/2026 21:52 | 198 | 4.49 |
| 08/14/2026 21:52 | 127 | 4.49 |
| 08/14/2026 21:52 | 20 | 4.49 |
| 08/14/2026 21:52 | 43 | 4.49 |
| 08/14/2026 21:52 | 651 | 4.49 |
| 08/14/2026 21:52 | 95 | 4.49 |
| 08/14/2026 21:52 | 102 | 4.48 |
| 08/14/2026 21:52 | 250 | 4.49 |
| 08/14/2026 21:52 | 125 | 4.49 |
| 08/14/2026 21:52 | 100 | 4.47 |
| 08/14/2026 21:52 | 70 | 4.43 |
| 08/14/2026 21:52 | 100 | 4.43 |
| 08/14/2026 21:52 | 250 | 4.41 |
| 08/14/2026 21:52 | 11 | 4.40 |
| 08/14/2026 21:52 | 80 | 4.40 |
| 08/14/2026 21:52 | 102 | 4.40 |
| 08/14/2026 21:52 | 20 | 4.39 |
| 08/14/2026 21:52 | 50 | 4.39 |
| 08/14/2026 21:52 | 10 | 4.38 |
| 08/14/2026 21:52 | 87 | 4.38 |
| 08/14/2026 21:52 | 48 | 4.38 |
| 08/14/2026 21:52 | 12 | 4.38 |
| 08/14/2026 21:52 | 197 | 4.38 |
| 08/14/2026 21:52 | 132 | 4.38 |
| 08/14/2026 21:52 | 5 | 4.33 |
| 08/14/2026 21:52 | 10 | 4.30 |
| 08/14/2026 21:52 | 180 | 4.30 |
| 08/14/2026 21:52 | 100 | 4.30 |
| 08/14/2026 21:52 | 250 | 4.30 |
| 08/14/2026 21:52 | 70 | 4.30 |
| 08/14/2026 21:52 | 100 | 4.28 |
| 08/14/2026 21:52 | 87 | 4.28 |
| 08/14/2026 21:52 | 10 | 4.28 |
| 08/14/2026 21:52 | 3 | 4.28 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:51 | 100 | 4.28 |
| 08/14/2026 21:51 | 10 | 4.27 |
| 08/14/2026 21:51 | 1 | 4.27 |
| 08/14/2026 21:51 | 1 | 4.27 |
| 08/14/2026 21:51 | 200 | 4.26 |
| 08/14/2026 21:51 | 5 | 4.26 |
| 08/14/2026 21:51 | 5 | 4.26 |
| 08/14/2026 21:51 | 240 | 4.26 |
| 08/14/2026 21:51 | 100 | 4.26 |
| 08/14/2026 21:51 | 100 | 4.26 |
| 08/14/2026 21:51 | 7 | 4.26 |
| 08/14/2026 21:51 | 10 | 4.26 |
| 08/14/2026 21:51 | 17 | 4.25 |
| 08/14/2026 21:51 | 24 | 4.235 |
| 08/14/2026 21:51 | 100 | 4.235 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 23 | 4.25 |
| 08/14/2026 21:51 | 66 | 4.25 |
| 08/14/2026 21:51 | 66 | 4.25 |
| 08/14/2026 21:51 | 6 | 4.24 |
| 08/14/2026 21:50 | 100 | 4.23 |
| 08/14/2026 21:49 | 3 | 4.235 |
| 08/14/2026 21:49 | 11 | 4.235 |
| 08/14/2026 21:49 | 14 | 4.25 |
| 08/14/2026 21:48 | 2 | 4.25 |
| 08/14/2026 21:48 | 20 | 4.24 |
| 08/14/2026 21:48 | 9 | 4.23 |
| 08/14/2026 21:48 | 35 | 4.23 |
| 08/14/2026 21:48 | 33 | 4.23 |
| 08/14/2026 21:48 | 32 | 4.23 |
| 08/14/2026 21:48 | 4 | 4.23 |
| 08/14/2026 21:48 | 64 | 4.23 |
| 08/14/2026 21:48 | 32 | 4.23 |
| 08/14/2026 21:48 | 100 | 4.23 |
| 08/14/2026 21:48 | 100 | 4.23 |
| 08/14/2026 21:48 | 10 | 4.23 |
| 08/14/2026 21:48 | 45 | 4.23 |
| 08/14/2026 21:48 | 55 | 4.23 |
| 08/14/2026 21:48 | 76 | 4.25 |
| 08/14/2026 21:48 | 18 | 4.25 |
| 08/14/2026 21:48 | 6 | 4.25 |
| 08/14/2026 21:48 | 94 | 4.25 |
| 08/14/2026 21:48 | 6 | 4.25 |
| 08/14/2026 21:48 | 94 | 4.25 |
| 08/14/2026 21:48 | 6 | 4.25 |
| 08/14/2026 21:48 | 76 | 4.25 |
| 08/14/2026 21:48 | 18 | 4.25 |
| 08/14/2026 21:48 | 6 | 4.25 |
| 08/14/2026 21:48 | 94 | 4.25 |
| 08/14/2026 21:48 | 82 | 4.25 |
| 08/14/2026 21:48 | 18 | 4.25 |
| 08/14/2026 21:48 | 6 | 4.25 |
| 08/14/2026 21:48 | 10 | 4.25 |
| 08/14/2026 21:48 | 100 | 4.25 |
| 08/14/2026 21:48 | 83 | 4.21 |
| 08/14/2026 21:48 | 52 | 4.21 |
| 08/14/2026 21:48 | 38 | 4.21 |
| 08/14/2026 21:48 | 10 | 4.21 |
| 08/14/2026 21:48 | 45 | 4.21 |
| 08/14/2026 21:48 | 100 | 4.21 |
| 08/14/2026 21:48 | 55 | 4.21 |
| 08/14/2026 21:48 | 45 | 4.21 |
| 08/14/2026 21:48 | 100 | 4.22 |
| 08/14/2026 21:46 | 26 | 4.25 |
| 08/14/2026 21:46 | 4 | 4.25 |
| 08/14/2026 21:46 | 46 | 4.25 |
| 08/14/2026 21:46 | 35 | 4.25 |
| 08/14/2026 21:46 | 3 | 4.25 |
| 08/14/2026 21:46 | 10 | 4.25 |
| 08/14/2026 21:46 | 17 | 4.25 |
| 08/14/2026 21:46 | 4 | 4.24 |
| 08/14/2026 21:46 | 96 | 4.24 |
| 08/14/2026 21:46 | 85 | 4.24 |
| 08/14/2026 21:46 | 15 | 4.24 |
| 08/14/2026 21:46 | 100 | 4.24 |
| 08/14/2026 21:45 | 51 | 4.18 |
| 08/14/2026 21:45 | 10 | 4.23 |
| 08/14/2026 21:45 | 10 | 4.23 |
| 08/14/2026 21:45 | 10 | 4.22 |
| 08/14/2026 21:45 | 39 | 4.22 |
| 08/14/2026 21:45 | 100 | 4.19 |
| 08/14/2026 21:45 | 8 | 4.19 |
| 08/14/2026 21:45 | 100 | 4.19 |
| 08/14/2026 21:45 | 92 | 4.19 |
| 08/14/2026 21:45 | 100 | 4.19 |
| 08/14/2026 21:45 | 8 | 4.21 |
| 08/14/2026 21:45 | 92 | 4.21 |
| 08/14/2026 21:45 | 8 | 4.22 |
| 08/14/2026 21:45 | 100 | 4.22 |
| 08/14/2026 21:45 | 100 | 4.22 |
| 08/14/2026 21:45 | 8 | 4.22 |
| 08/14/2026 21:45 | 10 | 4.22 |
| 08/14/2026 21:45 | 100 | 4.22 |
| 08/14/2026 21:45 | 100 | 4.21 |
| 08/14/2026 21:45 | 100 | 4.21 |
| 08/14/2026 21:45 | 100 | 4.21 |
| 08/14/2026 21:45 | 250 | 4.20 |
| 08/14/2026 21:45 | 10 | 4.20 |
| 08/14/2026 21:45 | 4 | 4.17 |
| 08/14/2026 21:45 | 21 | 4.17 |
| 08/14/2026 21:44 | 30 | 4.24 |
| 08/14/2026 21:44 | 3 | 4.25 |
| 08/14/2026 21:44 | 30 | 4.23 |
| 08/14/2026 21:44 | 3 | 4.23 |
| 08/14/2026 21:44 | 10 | 4.23 |
| 08/14/2026 21:44 | 20 | 4.23 |
| 08/14/2026 21:44 | 33 | 4.22 |
| 08/14/2026 21:40 | 39 | 4.265 |
| 08/14/2026 21:40 | 10 | 4.23 |
| 08/14/2026 21:40 | 356 | 4.23 |
| 08/14/2026 21:40 | 10 | 4.24 |
| 08/14/2026 21:40 | 41 | 4.24 |
| 08/14/2026 21:40 | 140 | 4.24 |
| 08/14/2026 21:38 | 100 | 4.17 |
| 08/14/2026 21:37 | 97 | 4.13 |
| 08/14/2026 21:37 | 100 | 4.12 |
| 08/14/2026 21:36 | 855 | 4.13 |
| 08/14/2026 21:35 | 10 | 4.15 |
| 08/14/2026 21:35 | 1 | 4.11 |
| 08/14/2026 21:35 | 35 | 4.12 |
| 08/14/2026 21:35 | 10 | 4.13 |
| 08/14/2026 21:35 | 11 | 4.13 |
| 08/14/2026 21:34 | 100 | 4.15 |
| 08/14/2026 21:33 | 1 | 4.20 |
| 08/14/2026 21:33 | 100 | 4.17 |
| 08/14/2026 21:33 | 100 | 4.16 |
| 08/14/2026 21:33 | 10 | 4.16 |
| 08/14/2026 21:30 | 8 | 4.20 |
| 08/14/2026 21:30 | 20 | 4.20 |
| 08/14/2026 21:30 | 47 | 4.19 |
| 08/14/2026 21:30 | 7 | 4.20 |
| 08/14/2026 21:30 | 7 | 4.20 |
| 08/14/2026 21:30 | 81 | 4.20 |
| 08/14/2026 21:29 | 100 | 4.23 |
| 08/14/2026 21:29 | 100 | 4.23 |
| 08/14/2026 21:28 | 10 | 4.23 |
| 08/14/2026 21:28 | 10 | 4.23 |
| 08/14/2026 21:28 | 5 | 4.23 |
| 08/14/2026 21:27 | 10 | 4.24 |
| 08/14/2026 21:27 | 100 | 4.23 |
| 08/14/2026 21:26 | 10 | 4.25 |
| 08/14/2026 21:26 | 10 | 4.25 |
| 08/14/2026 21:26 | 100 | 4.25 |
| 08/14/2026 21:18 | 100 | 4.29 |
| 08/14/2026 21:18 | 26 | 4.28 |
| 08/14/2026 21:18 | 1 | 4.28 |
| 08/14/2026 21:18 | 10 | 4.28 |
| 08/14/2026 21:18 | 100 | 4.27 |
| 08/14/2026 21:17 | 31 | 4.20 |
| 08/14/2026 21:17 | 100 | 4.20 |
| 08/14/2026 21:17 | 17 | 4.21 |
| 08/14/2026 21:16 | 39 | 4.20 |
| 08/14/2026 21:16 | 100 | 4.20 |
| 08/14/2026 21:13 | 100 | 4.30 |
| 08/14/2026 21:10 | 6 | 4.35 |
| 08/14/2026 21:10 | 37 | 4.35 |
| 08/14/2026 21:10 | 250 | 4.35 |
| 08/14/2026 21:10 | 250 | 4.35 |
| 08/14/2026 21:10 | 100 | 4.35 |
| 08/14/2026 21:10 | 100 | 4.34 |
| 08/14/2026 21:10 | 56 | 4.30 |
| 08/14/2026 21:10 | 44 | 4.30 |
| 08/14/2026 21:10 | 206 | 4.30 |
| 08/14/2026 21:10 | 94 | 4.30 |
| 08/14/2026 21:10 | 100 | 4.29 |
| 08/14/2026 21:05 | 40 | 4.26 |
| 08/14/2026 21:04 | 100 | 4.28 |
| 08/14/2026 21:04 | 10 | 4.27 |
| 08/14/2026 21:03 | 100 | 4.23 |
| 08/14/2026 21:03 | 250 | 4.23 |
| 08/14/2026 21:03 | 100 | 4.23 |
| 08/14/2026 21:02 | 20 | 4.23 |
| 08/14/2026 21:02 | 200 | 4.23 |
| 08/14/2026 21:02 | 100 | 4.24 |
| 08/14/2026 21:02 | 10 | 4.26 |
| 08/14/2026 21:01 | 1 | 4.21 |
| 08/14/2026 21:01 | 1 | 4.18 |
| 08/14/2026 21:01 | 1 | 4.18 |
| 08/14/2026 21:00 | 149 | 4.13 |
| 08/14/2026 21:00 | 31 | 4.14 |
| 08/14/2026 21:00 | 156 | 4.14 |
| 08/14/2026 21:00 | 13 | 4.14 |
| 08/14/2026 21:00 | 100 | 4.18 |
| 08/14/2026 21:00 | 3 | 4.23 |
| 08/14/2026 20:57 | 20 | 4.20 |
| 08/14/2026 20:57 | 78 | 4.20 |
| 08/14/2026 20:57 | 297 | 4.25 |
| 08/14/2026 20:57 | 3 | 4.25 |
| 08/14/2026 20:57 | 20 | 4.26 |
| 08/14/2026 20:57 | 10 | 4.26 |
| 08/14/2026 20:57 | 86 | 4.27 |
| 08/14/2026 20:57 | 50 | 4.27 |
| 08/14/2026 20:57 | 50 | 4.27 |
| 08/14/2026 20:57 | 250 | 4.29 |
| 08/14/2026 20:56 | 7 | 4.29 |
| 08/14/2026 20:56 | 4 | 4.29 |
| 08/14/2026 20:55 | 25 | 4.27 |
| 08/14/2026 20:54 | 11 | 4.26 |
| 08/14/2026 20:53 | 250 | 4.26 |
| 08/14/2026 20:53 | 250 | 4.26 |
| 08/14/2026 20:53 | 23 | 4.26 |
| 08/14/2026 20:53 | 23 | 4.26 |
| 08/14/2026 20:53 | 23 | 4.26 |
| 08/14/2026 20:53 | 10 | 4.26 |
| 08/14/2026 20:53 | 13 | 4.26 |
| 08/14/2026 20:53 | 10 | 4.26 |
| 08/14/2026 20:53 | 13 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 23 | 4.27 |
| 08/14/2026 20:53 | 3 | 4.27 |
| 08/14/2026 20:53 | 20 | 4.29 |
| 08/14/2026 20:53 | 20 | 4.29 |
| 08/14/2026 20:53 | 20 | 4.29 |
| 08/14/2026 20:53 | 20 | 4.29 |
| 08/14/2026 20:53 | 20 | 4.29 |
| 08/14/2026 20:53 | 5 | 4.30 |
| 08/14/2026 20:50 | 58 | 4.39 |
| 08/14/2026 20:50 | 38 | 4.35 |
| 08/14/2026 20:50 | 11 | 4.35 |
| 08/14/2026 20:50 | 51 | 4.35 |
| 08/14/2026 20:50 | 49 | 4.35 |
| 08/14/2026 20:50 | 31 | 4.35 |
| 08/14/2026 20:50 | 20 | 4.35 |
| 08/14/2026 20:49 | 31 | 4.44 |
| 08/14/2026 20:49 | 20 | 4.45 |
| 08/14/2026 20:49 | 49 | 4.45 |
| 08/14/2026 20:48 | 6 | 4.54 |
| 08/14/2026 20:48 | 60 | 4.50 |
| 08/14/2026 20:48 | 178 | 4.50 |
| 08/14/2026 20:48 | 549 | 4.50 |
| 08/14/2026 20:48 | 19 | 4.50 |
| 08/14/2026 20:48 | 7 | 4.50 |
| 08/14/2026 20:48 | 250 | 4.50 |
| 08/14/2026 20:48 | 250 | 4.50 |
| 08/14/2026 20:48 | 713 | 4.50 |
| 08/14/2026 20:48 | 250 | 4.50 |
| 08/14/2026 20:48 | 250 | 4.50 |
| 08/14/2026 20:48 | 34 | 4.50 |
| 08/14/2026 20:48 | 20 | 4.49 |
| 08/14/2026 20:48 | 80 | 4.49 |
| 08/14/2026 20:46 | 20 | 4.49 |
| 08/14/2026 20:46 | 100 | 4.48 |
| 08/14/2026 20:43 | 1 | 4.45 |
| 08/14/2026 20:43 | 100 | 4.45 |
| 08/14/2026 20:42 | 96 | 4.465 |
| 08/14/2026 20:42 | 4 | 4.465 |
| 08/14/2026 20:42 | 90 | 4.49 |
| 08/14/2026 20:42 | 10 | 4.49 |
| 08/14/2026 20:42 | 162 | 4.49 |
| 08/14/2026 20:42 | 88 | 4.49 |
| 08/14/2026 20:42 | 84 | 4.49 |
| 08/14/2026 20:42 | 16 | 4.49 |
| 08/14/2026 20:42 | 156 | 4.49 |
| 08/14/2026 20:42 | 94 | 4.49 |
| 08/14/2026 20:42 | 78 | 4.49 |
| 08/14/2026 20:42 | 172 | 4.49 |
| 08/14/2026 20:42 | 1 | 4.50 |
| 08/14/2026 20:42 | 78 | 4.49 |
| 08/14/2026 20:42 | 172 | 4.49 |
| 08/14/2026 20:40 | 15 | 4.49 |
| 08/14/2026 20:40 | 19 | 4.48 |
| 08/14/2026 20:40 | 131 | 4.48 |
| 08/14/2026 20:40 | 20 | 4.46 |
| 08/14/2026 20:40 | 80 | 4.46 |
| 08/14/2026 20:39 | 20 | 4.46 |
| 08/14/2026 20:39 | 100 | 4.45 |
| 08/14/2026 20:38 | 250 | 4.47 |
| 08/14/2026 20:38 | 250 | 4.47 |
| 08/14/2026 20:38 | 66 | 4.45 |
| 08/14/2026 20:38 | 34 | 4.45 |
| 08/14/2026 20:38 | 78 | 4.41 |
| 08/14/2026 20:38 | 172 | 4.41 |
| 08/14/2026 20:36 | 188 | 4.43 |
| 08/14/2026 20:36 | 69 | 4.42 |
| 08/14/2026 20:36 | 99 | 4.42 |
| 08/14/2026 20:36 | 85 | 4.42 |
| 08/14/2026 20:34 | 91 | 4.50 |
| 08/14/2026 20:34 | 100 | 4.50 |
| 08/14/2026 20:34 | 1000 | 4.50 |
| 08/14/2026 20:34 | 100 | 4.49 |
| 08/14/2026 20:34 | 100 | 4.49 |
| 08/14/2026 20:34 | 250 | 4.49 |
| 08/14/2026 20:34 | 100 | 4.49 |
| 08/14/2026 20:34 | 100 | 4.48 |
| 08/14/2026 20:32 | 73 | 4.43 |
| 08/14/2026 20:32 | 27 | 4.43 |
| 08/14/2026 20:28 | 100 | 4.44 |
| 08/14/2026 20:28 | 45 | 4.44 |
| 08/14/2026 20:28 | 55 | 4.44 |
| 08/14/2026 20:28 | 20 | 4.43 |
| 08/14/2026 20:28 | 10 | 4.43 |
| 08/14/2026 20:27 | 117 | 4.44 |
| 08/14/2026 20:27 | 55 | 4.44 |
| 08/14/2026 20:27 | 85 | 4.44 |
| 08/14/2026 20:27 | 85 | 4.47 |
| 08/14/2026 20:27 | 85 | 4.47 |
| 08/14/2026 20:27 | 172 | 4.47 |
| 08/14/2026 20:27 | 172 | 4.47 |
| 08/14/2026 20:27 | 85 | 4.47 |
| 08/14/2026 20:27 | 92 | 4.47 |
| 08/14/2026 20:27 | 172 | 4.47 |
| 08/14/2026 20:27 | 85 | 4.47 |
| 08/14/2026 20:27 | 85 | 4.47 |
| 08/14/2026 20:27 | 142 | 4.47 |
| 08/14/2026 20:27 | 30 | 4.47 |
| 08/14/2026 20:27 | 70 | 4.47 |
| 08/14/2026 20:26 | 15 | 4.465 |
| 08/14/2026 20:26 | 85 | 4.465 |
| 08/14/2026 20:26 | 34 | 4.47 |
| 08/14/2026 20:26 | 40 | 4.47 |
| 08/14/2026 20:26 | 60 | 4.47 |
| 08/14/2026 20:26 | 20 | 4.46 |
| 08/14/2026 20:26 | 20 | 4.46 |
| 08/14/2026 20:25 | 80 | 4.44 |
| 08/14/2026 20:24 | 100 | 4.43 |
| 08/14/2026 20:24 | 100 | 4.43 |
| 08/14/2026 20:23 | 20 | 4.49 |
| 08/14/2026 20:23 | 100 | 4.48 |
| 08/14/2026 20:23 | 77 | 4.48 |
| 08/14/2026 20:23 | 43 | 4.48 |
| 08/14/2026 20:23 | 20 | 4.48 |
| 08/14/2026 20:23 | 100 | 4.47 |
| 08/14/2026 20:22 | 100 | 4.42 |
| 08/14/2026 20:21 | 28 | 4.39 |
| 08/14/2026 20:21 | 92 | 4.39 |
| 08/14/2026 20:21 | 172 | 4.39 |
| 08/14/2026 20:21 | 85 | 4.39 |
| 08/14/2026 20:21 | 85 | 4.39 |
| 08/14/2026 20:21 | 85 | 4.39 |
| 08/14/2026 20:21 | 172 | 4.39 |
| 08/14/2026 20:21 | 55 | 4.39 |
| 08/14/2026 20:21 | 15 | 4.405 |
| 08/14/2026 20:21 | 70 | 4.405 |
| 08/14/2026 20:21 | 5 | 4.39 |
| 08/14/2026 20:21 | 6 | 4.39 |
| 08/14/2026 20:21 | 6 | 4.39 |
| 08/14/2026 20:21 | 6 | 4.39 |
| 08/14/2026 20:21 | 94 | 4.39 |
| 08/14/2026 20:21 | 43 | 4.38 |
| 08/14/2026 20:20 | 41 | 4.36 |
| 08/14/2026 20:19 | 10 | 4.36 |
| 08/14/2026 20:18 | 77 | 4.36 |
| 08/14/2026 20:17 | 30 | 4.325 |
| 08/14/2026 20:17 | 166 | 4.325 |
| 08/14/2026 20:17 | 6 | 4.325 |
| 08/14/2026 20:17 | 85 | 4.325 |
| 08/14/2026 20:17 | 85 | 4.325 |
| 08/14/2026 20:17 | 24 | 4.325 |
| 08/14/2026 20:17 | 148 | 4.325 |
| 08/14/2026 20:17 | 52 | 4.325 |
| 08/14/2026 20:17 | 33 | 4.325 |
| 08/14/2026 20:17 | 67 | 4.325 |
| 08/14/2026 20:15 | 11 | 4.325 |
| 08/14/2026 20:15 | 81 | 4.33 |
| 08/14/2026 20:13 | 56 | 4.31 |
| 08/14/2026 20:13 | 100 | 4.31 |
| 08/14/2026 20:13 | 32 | 4.31 |
| 08/14/2026 20:13 | 140 | 4.31 |
| 08/14/2026 20:13 | 85 | 4.31 |
| 08/14/2026 20:12 | 85 | 4.30 |
| 08/14/2026 20:12 | 172 | 4.30 |
| 08/14/2026 20:11 | 6 | 4.29 |
| 08/14/2026 20:11 | 79 | 4.29 |
| 08/14/2026 20:11 | 30 | 4.28 |
| 08/14/2026 20:11 | 142 | 4.28 |
| 08/14/2026 20:11 | 100 | 4.28 |
| 08/14/2026 20:11 | 100 | 4.32 |
| 08/14/2026 20:10 | 72 | 4.33 |
| 08/14/2026 20:10 | 100 | 4.33 |
| 08/14/2026 20:10 | 100 | 4.33 |
| 08/14/2026 20:10 | 100 | 4.34 |
| 08/14/2026 20:10 | 56 | 4.34 |
| 08/14/2026 20:10 | 5 | 4.34 |
| 08/14/2026 20:10 | 39 | 4.34 |
| 08/14/2026 20:10 | 100 | 4.33 |
| 08/14/2026 20:10 | 100 | 4.33 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:10 | 200 | 4.29 |
| 08/14/2026 20:10 | 100 | 4.28 |
| 08/14/2026 20:10 | 100 | 4.31 |
| 08/14/2026 20:10 | 100 | 4.29 |
| 08/14/2026 20:10 | 100 | 4.29 |
| 08/14/2026 20:10 | 29 | 4.26 |
| 08/14/2026 20:09 | 74 | 4.23 |
| 08/14/2026 20:09 | 85 | 4.22 |
| 08/14/2026 20:09 | 100 | 4.22 |
| 08/14/2026 20:09 | 50 | 4.21 |
| 08/14/2026 20:09 | 100 | 4.21 |
| 08/14/2026 20:09 | 100 | 4.21 |
| 08/14/2026 20:09 | 22 | 4.20 |
| 08/14/2026 20:09 | 66 | 4.21 |
| 08/14/2026 20:09 | 1 | 4.24 |
| 08/14/2026 20:09 | 10 | 4.29 |
| 08/14/2026 20:09 | 10 | 4.29 |
| 08/14/2026 20:08 | 120 | 4.32 |
| 08/14/2026 20:08 | 130 | 4.32 |
| 08/14/2026 20:08 | 85 | 4.325 |
| 08/14/2026 20:07 | 85 | 4.325 |
| 08/14/2026 20:07 | 83 | 4.34 |
| 08/14/2026 20:07 | 100 | 4.34 |
| 08/14/2026 20:07 | 150 | 4.34 |
| 08/14/2026 20:07 | 100 | 4.34 |
| 08/14/2026 20:07 | 150 | 4.34 |
| 08/14/2026 20:07 | 100 | 4.34 |
| 08/14/2026 20:07 | 172 | 4.36 |
| 08/14/2026 20:07 | 85 | 4.36 |
| 08/14/2026 20:07 | 250 | 4.36 |
| 08/14/2026 20:07 | 34 | 4.36 |
| 08/14/2026 20:06 | 110 | 4.36 |
| 08/14/2026 20:06 | 28 | 4.36 |
| 08/14/2026 20:06 | 82 | 4.36 |
| 08/14/2026 20:06 | 3 | 4.36 |
| 08/14/2026 20:06 | 85 | 4.36 |
| 08/14/2026 20:06 | 22 | 4.36 |
| 08/14/2026 20:06 | 131 | 4.36 |
| 08/14/2026 20:06 | 19 | 4.36 |
| 08/14/2026 20:06 | 85 | 4.36 |
| 08/14/2026 20:06 | 27 | 4.36 |
| 08/14/2026 20:06 | 130 | 4.36 |
| 08/14/2026 20:05 | 15 | 4.37 |
| 08/14/2026 20:05 | 85 | 4.37 |
| 08/14/2026 20:03 | 56 | 4.39 |
| 08/14/2026 20:03 | 44 | 4.39 |
| 08/14/2026 20:03 | 72 | 4.39 |
| 08/14/2026 20:03 | 100 | 4.39 |
| 08/14/2026 20:03 | 23 | 4.39 |
| 08/14/2026 20:03 | 85 | 4.38 |
| 08/14/2026 20:03 | 146 | 4.38 |
| 08/14/2026 20:03 | 26 | 4.38 |
| 08/14/2026 20:03 | 74 | 4.38 |
| 08/14/2026 20:02 | 11 | 4.37 |
| 08/14/2026 20:01 | 20 | 4.37 |
| 08/14/2026 20:01 | 99 | 4.37 |
| 08/14/2026 20:01 | 85 | 4.38 |
| 08/14/2026 20:01 | 72 | 4.385 |
| 08/14/2026 20:01 | 100 | 4.385 |
| 08/14/2026 20:01 | 85 | 4.385 |
| 08/14/2026 20:00 | 20 | 4.36 |
| 08/14/2026 20:00 | 20 | 4.36 |
| 08/14/2026 20:00 | 60 | 4.37 |
| 08/14/2026 20:00 | 40 | 4.37 |
| 08/14/2026 20:00 | 100 | 4.37 |
| 08/14/2026 20:00 | 72 | 4.365 |
| 08/14/2026 20:00 | 100 | 4.365 |
| 08/14/2026 20:00 | 96 | 4.33 |
| 08/14/2026 20:00 | 120 | 4.34 |
| 08/14/2026 19:59 | 60 | 4.31 |
| 08/14/2026 19:59 | 20 | 4.30 |
| 08/14/2026 19:59 | 1 | 4.30 |
| 08/14/2026 19:59 | 100 | 4.31 |
| 08/14/2026 19:59 | 93 | 4.32 |
| 08/14/2026 19:58 | 100 | 4.29 |
| 08/14/2026 19:58 | 21 | 4.28 |
| 08/14/2026 19:58 | 100 | 4.31 |
| 08/14/2026 19:58 | 10 | 4.27 |
| 08/14/2026 19:58 | 20 | 4.27 |
| 08/14/2026 19:58 | 24 | 4.27 |
| 08/14/2026 19:57 | 51 | 4.26 |
| 08/14/2026 19:57 | 100 | 4.26 |
| 08/14/2026 19:57 | 100 | 4.27 |
| 08/14/2026 19:57 | 410 | 4.27 |
| 08/14/2026 19:57 | 90 | 4.27 |
| 08/14/2026 19:57 | 20 | 4.31 |
| 08/14/2026 19:57 | 10 | 4.31 |
| 08/14/2026 19:57 | 100 | 4.31 |
| 08/14/2026 19:57 | 100 | 4.32 |
| 08/14/2026 19:56 | 79 | 4.32 |
| 08/14/2026 19:56 | 100 | 4.35 |
| 08/14/2026 19:56 | 8 | 4.35 |
| 08/14/2026 19:56 | 2 | 4.35 |
| 08/14/2026 19:56 | 100 | 4.39 |
| 08/14/2026 19:56 | 305 | 4.40 |
| 08/14/2026 19:56 | 97 | 4.40 |
| 08/14/2026 19:54 | 100 | 4.41 |
| 08/14/2026 19:54 | 84 | 4.41 |
| 08/14/2026 19:53 | 51 | 4.42 |
| 08/14/2026 19:53 | 100 | 4.40 |
| 08/14/2026 19:53 | 40 | 4.39 |
| 08/14/2026 19:53 | 240 | 4.40 |
| 08/14/2026 19:53 | 250 | 4.40 |
| 08/14/2026 19:53 | 10 | 4.40 |
| 08/14/2026 19:53 | 47 | 4.39 |
| 08/14/2026 19:53 | 20 | 4.35 |
| 08/14/2026 19:53 | 50 | 4.35 |
| 08/14/2026 19:53 | 7 | 4.40 |
| 08/14/2026 19:53 | 1 | 4.42 |
| 08/14/2026 19:52 | 7 | 4.41 |
| 08/14/2026 19:52 | 20 | 4.46 |
| 08/14/2026 19:52 | 15 | 4.46 |
| 08/14/2026 19:47 | 1 | 4.51 |
| 08/14/2026 19:45 | 50 | 4.53 |
| 08/14/2026 19:42 | 38 | 4.58 |
| 08/14/2026 19:42 | 100 | 4.55 |
| 08/14/2026 19:41 | 100 | 4.53 |
| 08/14/2026 19:41 | 10 | 4.52 |
| 08/14/2026 19:41 | 20 | 4.50 |
| 08/14/2026 19:41 | 1000 | 4.50 |
| 08/14/2026 19:39 | 20 | 4.47 |
| 08/14/2026 19:39 | 100 | 4.47 |
| 08/14/2026 19:39 | 90 | 4.47 |
| 08/14/2026 19:38 | 100 | 4.48 |
| 08/14/2026 19:36 | 100 | 4.52 |
| 08/14/2026 19:35 | 100 | 4.51 |
| 08/14/2026 19:35 | 35 | 4.49 |
| 08/14/2026 19:34 | 10 | 4.49 |
| 08/14/2026 19:34 | 39 | 4.49 |
| 08/14/2026 19:34 | 100 | 4.49 |
| 08/14/2026 19:32 | 100 | 4.53 |
| 08/14/2026 19:31 | 100 | 4.58 |
| 08/14/2026 19:31 | 10 | 4.60 |
| 08/14/2026 19:31 | 49 | 4.60 |
| 08/14/2026 19:31 | 100 | 4.595 |
| 08/14/2026 19:30 | 88 | 4.59 |
| 08/14/2026 19:30 | 12 | 4.59 |
| 08/14/2026 19:30 | 10 | 4.60 |
| 08/14/2026 19:29 | 24 | 4.56 |
| 08/14/2026 19:29 | 64 | 4.56 |
| 08/14/2026 19:29 | 1 | 4.57 |
| 08/14/2026 19:28 | 27 | 4.59 |
| 08/14/2026 19:28 | 40 | 4.59 |
| 08/14/2026 19:28 | 1 | 4.59 |
| 08/14/2026 19:28 | 51 | 4.58 |
| 08/14/2026 19:27 | 100 | 4.58 |
| 08/14/2026 19:26 | 100 | 4.57 |
| 08/14/2026 19:26 | 168 | 4.57 |
| 08/14/2026 19:26 | 137 | 4.57 |
| 08/14/2026 19:25 | 1 | 4.55 |
| 08/14/2026 19:25 | 7 | 4.58 |
| 08/14/2026 19:24 | 1 | 4.57 |
| 08/14/2026 19:24 | 100 | 4.575 |
| 08/14/2026 19:20 | 65 | 4.535 |
| 08/14/2026 19:19 | 2 | 4.52 |
| 08/14/2026 19:19 | 100 | 4.57 |
| 08/14/2026 19:19 | 20 | 4.54 |
| 08/14/2026 19:19 | 59 | 4.54 |
| 08/14/2026 19:19 | 100 | 4.53 |
| 08/14/2026 19:19 | 100 | 4.55 |
| 08/14/2026 19:19 | 50 | 4.545 |
| 08/14/2026 19:19 | 250 | 4.545 |
| 08/14/2026 19:18 | 100 | 4.46 |
| 08/14/2026 19:18 | 250 | 4.47 |
| 08/14/2026 19:18 | 250 | 4.47 |
| 08/14/2026 19:18 | 100 | 4.47 |
| 08/14/2026 19:18 | 100 | 4.47 |
| 08/14/2026 19:18 | 100 | 4.48 |
| 08/14/2026 19:18 | 250 | 4.49 |
| 08/14/2026 19:18 | 250 | 4.49 |
| 08/14/2026 19:18 | 250 | 4.50 |
| 08/14/2026 19:18 | 100 | 4.50 |
| 08/14/2026 19:18 | 100 | 4.52 |
| 08/14/2026 19:18 | 20 | 4.49 |
| 08/14/2026 19:18 | 57 | 4.49 |
| 08/14/2026 19:18 | 100 | 4.48 |
| 08/14/2026 19:18 | 100 | 4.455 |
| 08/14/2026 19:18 | 20 | 4.45 |
| 08/14/2026 19:18 | 45 | 4.45 |
| 08/14/2026 19:17 | 100 | 4.45 |
| 08/14/2026 19:17 | 94 | 4.43 |
| 08/14/2026 19:17 | 6 | 4.45 |
| 08/14/2026 19:17 | 14 | 4.45 |
| 08/14/2026 19:17 | 4 | 4.45 |
| 08/14/2026 19:17 | 10 | 4.46 |
| 08/14/2026 19:17 | 58 | 4.47 |
| 08/14/2026 19:17 | 11 | 4.49 |
| 08/14/2026 19:17 | 100 | 4.49 |
| 08/14/2026 19:17 | 83 | 4.47 |
| 08/14/2026 19:17 | 6 | 4.46 |
| 08/14/2026 19:17 | 100 | 4.51 |
| 08/14/2026 19:17 | 100 | 4.52 |
| 08/14/2026 19:15 | 20 | 4.62 |
| 08/14/2026 19:15 | 2 | 4.62 |
| 08/14/2026 19:15 | 1 | 4.65 |
| 08/14/2026 19:15 | 1 | 4.65 |
| 08/14/2026 19:14 | 11 | 4.69 |
| 08/14/2026 19:14 | 25 | 4.69 |
| 08/14/2026 19:14 | 20 | 4.71 |
| 08/14/2026 19:13 | 50 | 4.70 |
| 08/14/2026 19:13 | 10 | 4.70 |
| 08/14/2026 19:13 | 100 | 4.70 |
| 08/14/2026 19:13 | 100 | 4.70 |
| 08/14/2026 19:10 | 89 | 4.72 |
| 08/14/2026 19:08 | 100 | 4.66 |
| 08/14/2026 19:08 | 297 | 4.68 |
| 08/14/2026 19:07 | 50 | 4.68 |
| 08/14/2026 19:07 | 53 | 4.68 |
| 08/14/2026 19:07 | 50 | 4.68 |
| 08/14/2026 19:07 | 50 | 4.68 |
| 08/14/2026 19:07 | 20 | 4.68 |
| 08/14/2026 19:07 | 100 | 4.69 |
| 08/14/2026 19:05 | 98 | 4.70 |
| 08/14/2026 19:04 | 100 | 4.74 |
| 08/14/2026 19:04 | 87 | 4.775 |
| 08/14/2026 19:04 | 25 | 4.75 |
| 08/14/2026 19:04 | 157 | 4.75 |
| 08/14/2026 19:04 | 67 | 4.75 |
| 08/14/2026 19:03 | 118 | 4.73 |
| 08/14/2026 19:03 | 82 | 4.73 |
| 08/14/2026 19:03 | 100 | 4.72 |
| 08/14/2026 19:02 | 100 | 4.71 |
| 08/14/2026 19:00 | 100 | 4.715 |
| 08/14/2026 19:00 | 100 | 4.71 |
| 08/14/2026 18:55 | 100 | 4.67 |
| 08/14/2026 18:54 | 100 | 4.68 |
| 08/14/2026 18:53 | 100 | 4.68 |
| 08/14/2026 18:52 | 4 | 4.715 |
| 08/14/2026 18:51 | 100 | 4.69 |
| 08/14/2026 18:51 | 100 | 4.705 |
| 08/14/2026 18:51 | 20 | 4.70 |
| 08/14/2026 18:51 | 25 | 4.70 |
| 08/14/2026 18:49 | 100 | 4.68 |
| 08/14/2026 18:48 | 100 | 4.645 |
| 08/14/2026 18:46 | 20 | 4.66 |
| 08/14/2026 18:46 | 5 | 4.66 |
| 08/14/2026 18:46 | 181 | 4.68 |
| 08/14/2026 18:46 | 20 | 4.68 |
| 08/14/2026 18:46 | 314 | 4.68 |
| 08/14/2026 18:46 | 201 | 4.68 |
| 08/14/2026 18:46 | 232 | 4.68 |
| 08/14/2026 18:46 | 100 | 4.66 |
| 08/14/2026 18:46 | 20 | 4.62 |
| 08/14/2026 18:46 | 181 | 4.62 |
| 08/14/2026 18:46 | 15 | 4.62 |
| 08/14/2026 18:46 | 49 | 4.62 |
| 08/14/2026 18:46 | 31 | 4.61 |
| 08/14/2026 18:46 | 69 | 4.61 |
| 08/14/2026 18:45 | 31 | 4.61 |
| 08/14/2026 18:45 | 43 | 4.61 |
| 08/14/2026 18:45 | 57 | 4.61 |
| 08/14/2026 18:45 | 37 | 4.62 |
| 08/14/2026 18:38 | 51 | 4.69 |
| 08/14/2026 18:37 | 2 | 4.665 |
| 08/14/2026 18:36 | 100 | 4.64 |
| 08/14/2026 18:36 | 20 | 4.64 |
| 08/14/2026 18:36 | 1 | 4.64 |
| 08/14/2026 18:36 | 21 | 4.65 |
| 08/14/2026 18:35 | 19 | 4.665 |
| 08/14/2026 18:34 | 288 | 4.70 |
| 08/14/2026 18:34 | 86 | 4.70 |
| 08/14/2026 18:34 | 73 | 4.70 |
| 08/14/2026 18:34 | 186 | 4.70 |
| 08/14/2026 18:34 | 20 | 4.71 |
| 08/14/2026 18:32 | 10 | 4.63 |
| 08/14/2026 18:32 | 10 | 4.63 |
| 08/14/2026 18:31 | 60 | 4.58 |
| 08/14/2026 18:31 | 6 | 4.56 |
| 08/14/2026 18:31 | 4 | 4.585 |
| 08/14/2026 18:31 | 42 | 4.57 |
| 08/14/2026 18:31 | 65 | 4.59 |
| 08/14/2026 18:30 | 20 | 4.63 |
| 08/14/2026 18:30 | 30 | 4.63 |
| 08/14/2026 18:30 | 18 | 4.63 |
| 08/14/2026 18:30 | 5 | 4.63 |
| 08/14/2026 18:30 | 23 | 4.62 |
| 08/14/2026 18:29 | 300 | 4.65 |
| 08/14/2026 18:29 | 83 | 4.67 |
| 08/14/2026 18:29 | 100 | 4.68 |
| 08/14/2026 18:29 | 100 | 4.68 |
| 08/14/2026 18:29 | 3 | 4.71 |
| 08/14/2026 18:29 | 93 | 4.72 |
| 08/14/2026 18:29 | 73 | 4.72 |
| 08/14/2026 18:29 | 585 | 4.72 |
| 08/14/2026 18:29 | 342 | 4.72 |
| 08/14/2026 18:29 | 358 | 4.72 |
| 08/14/2026 18:29 | 100 | 4.72 |
| 08/14/2026 18:29 | 100 | 4.72 |
| 08/14/2026 18:29 | 42 | 4.72 |
| 08/14/2026 18:28 | 100 | 4.72 |
| 08/14/2026 18:28 | 200 | 4.72 |
| 08/14/2026 18:28 | 100 | 4.72 |
| 08/14/2026 18:28 | 100 | 4.75 |
| 08/14/2026 18:28 | 181 | 4.75 |
| 08/14/2026 18:28 | 465 | 4.76 |
| 08/14/2026 18:28 | 800 | 4.76 |
| 08/14/2026 18:28 | 20 | 4.76 |
| 08/14/2026 18:28 | 1 | 4.76 |
| 08/14/2026 18:27 | 273 | 4.76 |
| 08/14/2026 18:27 | 181 | 4.76 |
| 08/14/2026 18:27 | 533 | 4.76 |
| 08/14/2026 18:27 | 99 | 4.76 |
| 08/14/2026 18:27 | 152 | 4.76 |
| 08/14/2026 18:27 | 250 | 4.76 |
| 08/14/2026 18:27 | 53 | 4.77 |
| 08/14/2026 18:27 | 1782 | 4.76 |
| 08/14/2026 18:27 | 181 | 4.76 |
| 08/14/2026 18:27 | 250 | 4.76 |
| 08/14/2026 18:27 | 2500 | 4.76 |
| 08/14/2026 18:27 | 58 | 4.78 |
| 08/14/2026 18:26 | 755 | 4.76 |
| 08/14/2026 18:26 | 186 | 4.76 |
| 08/14/2026 18:26 | 64 | 4.76 |
| 08/14/2026 18:26 | 200 | 4.77 |
| 08/14/2026 18:26 | 20 | 4.77 |
| 08/14/2026 18:26 | 250 | 4.79 |
| 08/14/2026 18:26 | 100 | 4.81 |
| 08/14/2026 18:26 | 100 | 4.80 |
| 08/14/2026 18:26 | 12 | 4.78 |
| 08/14/2026 18:26 | 100 | 4.78 |
| 08/14/2026 18:25 | 200 | 4.76 |
| 08/14/2026 18:25 | 100 | 4.76 |
| 08/14/2026 18:25 | 781 | 4.76 |
| 08/14/2026 18:25 | 719 | 4.76 |
| 08/14/2026 18:25 | 250 | 4.76 |
| 08/14/2026 18:25 | 178 | 4.76 |
| 08/14/2026 18:25 | 155 | 4.76 |
| 08/14/2026 18:25 | 100 | 4.76 |
| 08/14/2026 18:24 | 31 | 4.77 |
| 08/14/2026 18:24 | 60 | 4.77 |
| 08/14/2026 18:22 | 100 | 4.77 |
| 08/14/2026 18:22 | 200 | 4.77 |
| 08/14/2026 18:22 | 65 | 4.80 |
| 08/14/2026 18:21 | 5 | 4.80 |
| 08/14/2026 18:21 | 2 | 4.80 |
| 08/14/2026 18:20 | 100 | 4.78 |
| 08/14/2026 18:20 | 21 | 4.79 |
| 08/14/2026 18:20 | 98 | 4.79 |
| 08/14/2026 18:20 | 4 | 4.80 |
| 08/14/2026 18:20 | 100 | 4.80 |
| 08/14/2026 18:16 | 50 | 4.785 |
| 08/14/2026 18:16 | 61 | 4.77 |
| 08/14/2026 18:15 | 174 | 4.76 |
| 08/14/2026 18:15 | 16 | 4.76 |
| 08/14/2026 18:15 | 670 | 4.76 |
| 08/14/2026 18:15 | 1 | 4.81 |
| 08/14/2026 18:15 | 100 | 4.81 |
| 08/14/2026 18:15 | 100 | 4.81 |
| 08/14/2026 18:15 | 100 | 4.80 |
| 08/14/2026 18:12 | 100 | 4.815 |
| 08/14/2026 18:09 | 100 | 4.81 |
| 08/14/2026 18:09 | 100 | 4.82 |
| 08/14/2026 18:09 | 20 | 4.85 |
| 08/14/2026 18:09 | 200 | 4.85 |
| 08/14/2026 18:09 | 100 | 4.86 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 34 | 4.88 |
| 08/14/2026 18:09 | 66 | 4.88 |
| 08/14/2026 18:09 | 19 | 4.87 |
| 08/14/2026 18:09 | 20 | 4.87 |
| 08/14/2026 18:09 | 20 | 4.94 |
| 08/14/2026 18:09 | 1 | 4.94 |
| 08/14/2026 18:08 | 2 | 4.94 |
| 08/14/2026 18:08 | 100 | 4.94 |
| 08/14/2026 18:07 | 700 | 4.97 |
| 08/14/2026 18:07 | 100 | 4.97 |
| 08/14/2026 18:07 | 61 | 4.97 |
| 08/14/2026 18:07 | 39 | 4.97 |
| 08/14/2026 18:07 | 20 | 4.97 |
| 08/14/2026 18:07 | 100 | 4.97 |
| 08/14/2026 18:05 | 3 | 5.00 |
| 08/14/2026 18:05 | 20 | 4.98 |
| 08/14/2026 18:05 | 83 | 4.98 |
| 08/14/2026 18:05 | 37 | 4.98 |
| 08/14/2026 18:05 | 10 | 4.96 |
| 08/14/2026 18:04 | 439 | 4.94 |
| 08/14/2026 18:04 | 94 | 4.94 |
| 08/14/2026 18:04 | 6 | 4.95 |
| 08/14/2026 18:04 | 63 | 4.94 |
| 08/14/2026 18:02 | 47 | 4.895 |
| 08/14/2026 18:01 | 200 | 4.92 |
| 08/14/2026 18:01 | 100 | 4.92 |
| 08/14/2026 18:00 | 100 | 4.86 |
| 08/14/2026 18:00 | 50 | 4.86 |
| 08/14/2026 18:00 | 20 | 4.86 |
| 08/14/2026 17:59 | 61 | 4.86 |
| 08/14/2026 17:58 | 10 | 4.84 |
| 08/14/2026 17:58 | 20 | 4.82 |
| 08/14/2026 17:58 | 47 | 4.82 |
| 08/14/2026 17:57 | 53 | 4.81 |
| 08/14/2026 17:57 | 100 | 4.76 |
| 08/14/2026 17:57 | 100 | 4.76 |
| 08/14/2026 17:57 | 100 | 4.77 |
| 08/14/2026 17:57 | 100 | 4.76 |
| 08/14/2026 17:57 | 80 | 4.73 |
| 08/14/2026 17:57 | 20 | 4.73 |
| 08/14/2026 17:57 | 100 | 4.73 |
| 08/14/2026 17:57 | 100 | 4.73 |
| 08/14/2026 17:57 | 100 | 4.74 |
| 08/14/2026 17:57 | 4 | 4.78 |
| 08/14/2026 17:57 | 100 | 4.76 |
| 08/14/2026 17:57 | 100 | 4.77 |
| 08/14/2026 17:57 | 100 | 4.78 |
| 08/14/2026 17:57 | 100 | 4.80 |
| 08/14/2026 17:56 | 20 | 4.78 |
| 08/14/2026 17:56 | 50 | 4.78 |
| 08/14/2026 17:56 | 70 | 4.77 |
| 08/14/2026 17:54 | 4 | 4.81 |
| 08/14/2026 17:54 | 97 | 4.82 |
| 08/14/2026 17:53 | 100 | 4.83 |
| 08/14/2026 17:52 | 1 | 4.82 |
| 08/14/2026 17:51 | 100 | 4.82 |
| 08/14/2026 17:51 | 100 | 4.85 |
| 08/14/2026 17:51 | 78 | 4.86 |
| 08/14/2026 17:51 | 587 | 4.90 |
| 08/14/2026 17:51 | 250 | 4.89 |
| 08/14/2026 17:51 | 10 | 4.89 |
| 08/14/2026 17:51 | 250 | 4.86 |
| 08/14/2026 17:51 | 100 | 4.86 |
| 08/14/2026 17:51 | 10 | 4.85 |
| 08/14/2026 17:51 | 500 | 4.85 |
| 08/14/2026 17:51 | 100 | 4.84 |
| 08/14/2026 17:51 | 100 | 4.81 |
| 08/14/2026 17:50 | 65 | 4.80 |
| 08/14/2026 17:50 | 10 | 4.80 |
| 08/14/2026 17:50 | 25 | 4.80 |
| 08/14/2026 17:50 | 250 | 4.73 |
| 08/14/2026 17:50 | 100 | 4.73 |
| 08/14/2026 17:50 | 10 | 4.73 |
| 08/14/2026 17:50 | 100 | 4.73 |
| 08/14/2026 17:50 | 100 | 4.72 |
| 08/14/2026 17:49 | 100 | 4.69 |
| 08/14/2026 17:48 | 79 | 4.71 |
| 08/14/2026 17:48 | 121 | 4.71 |
| 08/14/2026 17:47 | 152 | 4.70 |
| 08/14/2026 17:47 | 100 | 4.70 |
| 08/14/2026 17:47 | 113 | 4.70 |
| 08/14/2026 17:47 | 306 | 4.70 |
| 08/14/2026 17:47 | 38 | 4.70 |
| 08/14/2026 17:47 | 144 | 4.70 |
| 08/14/2026 17:47 | 573 | 4.70 |
| 08/14/2026 17:47 | 99 | 4.68 |
| 08/14/2026 17:47 | 5 | 4.70 |
| 08/14/2026 17:47 | 234 | 4.70 |
| 08/14/2026 17:46 | 54 | 4.70 |
| 08/14/2026 17:46 | 52 | 4.74 |
| 08/14/2026 17:46 | 100 | 4.74 |
| 08/14/2026 17:46 | 100 | 4.74 |
| 08/14/2026 17:46 | 56 | 4.74 |
| 08/14/2026 17:46 | 50 | 4.74 |
| 08/14/2026 17:46 | 100 | 4.74 |
| 08/14/2026 17:46 | 100 | 4.74 |
| 08/14/2026 17:45 | 100 | 4.71 |
| 08/14/2026 17:45 | 100 | 4.71 |
| 08/14/2026 17:45 | 9 | 4.74 |
| 08/14/2026 17:45 | 100 | 4.76 |
| 08/14/2026 17:45 | 100 | 4.76 |
| 08/14/2026 17:44 | 1 | 4.78 |
| 08/14/2026 17:44 | 2 | 4.78 |
| 08/14/2026 17:44 | 136 | 4.79 |
| 08/14/2026 17:44 | 100 | 4.79 |
| 08/14/2026 17:44 | 27 | 4.81 |
| 08/14/2026 17:44 | 1 | 4.79 |
| 08/14/2026 17:44 | 13 | 4.79 |
| 08/14/2026 17:43 | 4 | 4.81 |
| 08/14/2026 17:43 | 10 | 4.81 |
| 08/14/2026 17:43 | 16 | 4.81 |
| 08/14/2026 17:42 | 15 | 4.81 |
| 08/14/2026 17:42 | 50 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 10 | 4.86 |
| 08/14/2026 17:42 | 10 | 4.85 |
| 08/14/2026 17:42 | 100 | 4.85 |
| 08/14/2026 17:41 | 15 | 4.85 |
| 08/14/2026 17:41 | 85 | 4.85 |
| 08/14/2026 17:41 | 100 | 4.84 |
| 08/14/2026 17:41 | 100 | 4.84 |
| 08/14/2026 17:41 | 86 | 4.84 |
| 08/14/2026 17:41 | 100 | 4.83 |
| 08/14/2026 17:41 | 25 | 4.83 |
| 08/14/2026 17:41 | 100 | 4.825 |
| 08/14/2026 17:41 | 58 | 4.81 |
| 08/14/2026 17:41 | 10 | 4.81 |
| 08/14/2026 17:41 | 600 | 4.81 |
| 08/14/2026 17:41 | 7 | 4.81 |
| 08/14/2026 17:41 | 89 | 4.80 |
| 08/14/2026 17:41 | 11 | 4.80 |
| 08/14/2026 17:41 | 200 | 4.80 |
| 08/14/2026 17:41 | 1 | 4.79 |
| 08/14/2026 17:41 | 9 | 4.79 |
| 08/14/2026 17:41 | 71 | 4.79 |
| 08/14/2026 17:41 | 29 | 4.79 |
| 08/14/2026 17:40 | 100 | 4.77 |
| 08/14/2026 17:39 | 10 | 4.69 |
| 08/14/2026 17:39 | 447 | 4.69 |
| 08/14/2026 17:39 | 82 | 4.69 |
| 08/14/2026 17:38 | 100 | 4.68 |
| 08/14/2026 17:38 | 100 | 4.685 |
| 08/14/2026 17:38 | 19 | 4.70 |
| 08/14/2026 17:38 | 1 | 4.73 |
| 08/14/2026 17:38 | 41 | 4.72 |
| 08/14/2026 17:37 | 100 | 4.725 |
| 08/14/2026 17:37 | 1 | 4.74 |
| 08/14/2026 17:36 | 100 | 4.73 |
| 08/14/2026 17:36 | 100 | 4.74 |
| 08/14/2026 17:36 | 100 | 4.73 |
| 08/14/2026 17:35 | 13 | 4.71 |
| 08/14/2026 17:35 | 100 | 4.71 |
| 08/14/2026 17:35 | 100 | 4.71 |
| 08/14/2026 17:35 | 10 | 4.70 |
| 08/14/2026 17:35 | 171 | 4.70 |
| 08/14/2026 17:34 | 4 | 4.70 |
| 08/14/2026 17:33 | 1 | 4.73 |
| 08/14/2026 17:33 | 2 | 4.74 |
| 08/14/2026 17:33 | 10 | 4.75 |
| 08/14/2026 17:33 | 132 | 4.75 |
| 08/14/2026 17:33 | 250 | 4.75 |
| 08/14/2026 17:33 | 96 | 4.75 |
| 08/14/2026 17:33 | 22 | 4.75 |
| 08/14/2026 17:33 | 96 | 4.75 |
| 08/14/2026 17:33 | 100 | 4.775 |
| 08/14/2026 17:33 | 100 | 4.77 |
| 08/14/2026 17:33 | 100 | 4.765 |
| 08/14/2026 17:32 | 100 | 4.76 |
| 08/14/2026 17:32 | 79 | 4.745 |
| 08/14/2026 17:32 | 100 | 4.74 |
| 08/14/2026 17:32 | 100 | 4.71 |
| 08/14/2026 17:32 | 100 | 4.75 |
| 08/14/2026 17:32 | 28 | 4.76 |
| 08/14/2026 17:31 | 1 | 4.76 |
| 08/14/2026 17:30 | 100 | 4.68 |
| 08/14/2026 17:30 | 100 | 4.68 |
| 08/14/2026 17:30 | 1 | 4.69 |
| 08/14/2026 17:30 | 92 | 4.67 |
| 08/14/2026 17:30 | 10 | 4.71 |
| 08/14/2026 17:30 | 20 | 4.71 |
| 08/14/2026 17:30 | 1 | 4.71 |
| 08/14/2026 17:30 | 9 | 4.72 |
| 08/14/2026 17:30 | 50 | 4.73 |
| 08/14/2026 17:30 | 100 | 4.74 |
| 08/14/2026 17:29 | 19 | 4.71 |
| 08/14/2026 17:29 | 6 | 4.72 |
| 08/14/2026 17:29 | 387 | 4.70 |
| 08/14/2026 17:29 | 100 | 4.70 |
| 08/14/2026 17:29 | 100 | 4.71 |
| 08/14/2026 17:29 | 92 | 4.65 |
| 08/14/2026 17:29 | 100 | 4.65 |
| 08/14/2026 17:29 | 100 | 4.66 |
| 08/14/2026 17:29 | 10 | 4.68 |
| 08/14/2026 17:29 | 3 | 4.70 |
| 08/14/2026 17:29 | 114 | 4.70 |
| 08/14/2026 17:29 | 100 | 4.70 |
| 08/14/2026 17:29 | 10 | 4.75 |
| 08/14/2026 17:29 | 86 | 4.75 |
| 08/14/2026 17:29 | 114 | 4.75 |
| 08/14/2026 17:29 | 100 | 4.76 |
| 08/14/2026 17:29 | 100 | 4.76 |
| 08/14/2026 17:29 | 96 | 4.79 |
| 08/14/2026 17:29 | 100 | 4.79 |
| 08/14/2026 17:29 | 100 | 4.80 |
| 08/14/2026 17:29 | 100 | 4.80 |
| 08/14/2026 17:28 | 24 | 4.77 |
| 08/14/2026 17:28 | 10 | 4.77 |
| 08/14/2026 17:28 | 5 | 4.77 |
| 08/14/2026 17:28 | 46 | 4.81 |
| 08/14/2026 17:28 | 53 | 4.81 |
| 08/14/2026 17:28 | 18 | 4.81 |
| 08/14/2026 17:28 | 26 | 4.81 |
| 08/14/2026 17:28 | 100 | 4.83 |
| 08/14/2026 17:28 | 100 | 4.86 |
| 08/14/2026 17:28 | 100 | 4.85 |
| 08/14/2026 17:28 | 100 | 4.86 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.83 |
| 08/14/2026 17:27 | 221 | 4.89 |
| 08/14/2026 17:27 | 100 | 4.89 |
| 08/14/2026 17:27 | 79 | 4.89 |
| 08/14/2026 17:27 | 135 | 4.89 |
| 08/14/2026 17:27 | 100 | 4.83 |
| 08/14/2026 17:27 | 84 | 4.86 |
| 08/14/2026 17:27 | 100 | 4.82 |
| 08/14/2026 17:27 | 1 | 4.84 |
| 08/14/2026 17:27 | 69 | 4.84 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.85 |
| 08/14/2026 17:27 | 20 | 4.90 |
| 08/14/2026 17:27 | 30 | 4.90 |
| 08/14/2026 17:27 | 9 | 4.94 |
| 08/14/2026 17:27 | 100 | 4.94 |
| 08/14/2026 17:27 | 14 | 4.94 |
| 08/14/2026 17:27 | 20 | 4.96 |
| 08/14/2026 17:27 | 50 | 4.96 |
| 08/14/2026 17:27 | 6 | 4.97 |
| 08/14/2026 17:27 | 200 | 5.00 |
| 08/14/2026 17:27 | 5 | 5.03 |
| 08/14/2026 17:27 | 20 | 5.04 |
| 08/14/2026 17:27 | 100 | 5.04 |
| 08/14/2026 17:27 | 20 | 5.05 |
| 08/14/2026 17:26 | 20 | 5.07 |
| 08/14/2026 17:26 | 1 | 5.07 |
| 08/14/2026 17:26 | 15 | 5.07 |
| 08/14/2026 17:26 | 73 | 5.05 |
| 08/14/2026 17:26 | 100 | 5.00 |
| 08/14/2026 17:26 | 8 | 4.96 |
| 08/14/2026 17:26 | 20 | 4.99 |
| 08/14/2026 17:26 | 14 | 4.99 |
| 08/14/2026 17:26 | 20 | 5.00 |
| 08/14/2026 17:26 | 10 | 5.00 |
| 08/14/2026 17:26 | 16 | 5.05 |
| 08/14/2026 17:26 | 16 | 5.05 |
| 08/14/2026 17:26 | 100 | 5.05 |
| 08/14/2026 17:26 | 80 | 5.05 |
| 08/14/2026 17:26 | 100 | 5.05 |
| 08/14/2026 17:26 | 20 | 5.05 |
| 08/14/2026 17:26 | 1877 | 5.05 |
| 08/14/2026 17:26 | 39 | 5.05 |
| 08/14/2026 17:26 | 100 | 5.04 |
| 08/14/2026 17:26 | 601 | 5.04 |
| 08/14/2026 17:26 | 300 | 5.04 |
| 08/14/2026 17:26 | 100 | 5.04 |
| 08/14/2026 17:26 | 86 | 5.04 |
| 08/14/2026 17:26 | 100 | 5.03 |
| 08/14/2026 17:26 | 20 | 5.03 |
| 08/14/2026 17:26 | 50 | 5.03 |
| 08/14/2026 17:26 | 100 | 5.02 |
| 08/14/2026 17:26 | 93 | 5.00 |
| 08/14/2026 17:26 | 250 | 5.00 |
| 08/14/2026 17:26 | 250 | 5.00 |
| 08/14/2026 17:26 | 50 | 5.00 |
| 08/14/2026 17:26 | 100 | 5.00 |
| 08/14/2026 17:26 | 250 | 5.00 |
| 08/14/2026 17:26 | 1007 | 5.00 |
| 08/14/2026 17:26 | 28 | 5.00 |
| 08/14/2026 17:26 | 100 | 4.99 |
| 08/14/2026 17:25 | 100 | 4.97 |
| 08/14/2026 17:24 | 20 | 4.95 |
| 08/14/2026 17:24 | 18 | 4.95 |
| 08/14/2026 17:24 | 100 | 4.96 |
| 08/14/2026 17:24 | 19 | 4.97 |
| 08/14/2026 17:24 | 1 | 4.97 |
| 08/14/2026 17:24 | 20 | 4.98 |
| 08/14/2026 17:24 | 1 | 4.98 |
| 08/14/2026 17:24 | 9 | 4.98 |
| 08/14/2026 17:24 | 49 | 4.97 |
| 08/14/2026 17:24 | 2 | 4.96 |
| 08/14/2026 17:24 | 35 | 5.01 |
| 08/14/2026 17:23 | 68 | 5.10 |
| 08/14/2026 17:23 | 29 | 5.10 |
| 08/14/2026 17:23 | 35 | 5.10 |
| 08/14/2026 17:23 | 36 | 5.10 |
| 08/14/2026 17:23 | 103 | 5.09 |
| 08/14/2026 17:23 | 77 | 5.09 |
| 08/14/2026 17:23 | 15 | 5.08 |
| 08/14/2026 17:23 | 100 | 5.04 |
| 08/14/2026 17:23 | 8 | 5.03 |
| 08/14/2026 17:23 | 20 | 5.03 |
| 08/14/2026 17:22 | 13 | 5.04 |
| 08/14/2026 17:22 | 100 | 5.03 |
| 08/14/2026 17:22 | 100 | 4.99 |
| 08/14/2026 17:22 | 88 | 4.95 |
| 08/14/2026 17:22 | 30 | 4.95 |
| 08/14/2026 17:22 | 50 | 4.95 |
| 08/14/2026 17:22 | 158 | 4.97 |
| 08/14/2026 17:22 | 2 | 5.03 |
| 08/14/2026 17:22 | 98 | 5.03 |
| 08/14/2026 17:21 | 100 | 4.90 |
| 08/14/2026 17:21 | 162 | 4.90 |
| 08/14/2026 17:21 | 702 | 4.90 |
| 08/14/2026 17:21 | 200 | 4.90 |
| 08/14/2026 17:21 | 200 | 4.90 |
| 08/14/2026 17:21 | 10 | 4.90 |
| 08/14/2026 17:21 | 100 | 4.92 |
| 08/14/2026 17:21 | 100 | 4.92 |
| 08/14/2026 17:21 | 100 | 4.95 |
| 08/14/2026 17:21 | 18 | 5.02 |
| 08/14/2026 17:21 | 3 | 5.03 |
| 08/14/2026 17:21 | 7 | 5.05 |
| 08/14/2026 17:21 | 30 | 5.03 |
| 08/14/2026 17:21 | 12 | 5.03 |
| 08/14/2026 17:21 | 30 | 5.02 |
| 08/14/2026 17:21 | 5 | 5.02 |
| 08/14/2026 17:21 | 13 | 5.05 |
| 08/14/2026 17:21 | 4 | 5.05 |
| 08/14/2026 17:21 | 20 | 5.09 |
| 08/14/2026 17:20 | 100 | 5.09 |
| 08/14/2026 17:20 | 14 | 5.12 |
| 08/14/2026 17:20 | 28 | 5.13 |
| 08/14/2026 17:20 | 65 | 5.11 |
| 08/14/2026 17:20 | 36 | 5.05 |
| 08/14/2026 17:20 | 264 | 5.05 |
| 08/14/2026 17:20 | 15 | 5.02 |
| 08/14/2026 17:20 | 5 | 5.02 |
| 08/14/2026 17:20 | 6 | 4.96 |
| 08/14/2026 17:20 | 50 | 4.95 |
| 08/14/2026 17:20 | 139 | 4.95 |
| 08/14/2026 17:19 | 5 | 4.92 |
| 08/14/2026 17:19 | 50 | 4.91 |
| 08/14/2026 17:19 | 50 | 4.91 |
| 08/14/2026 17:19 | 7 | 4.88 |
| 08/14/2026 17:19 | 15 | 4.88 |
| 08/14/2026 17:19 | 200 | 4.88 |
| 08/14/2026 17:19 | 50 | 4.88 |
| 08/14/2026 17:19 | 161 | 4.89 |
| 08/14/2026 17:19 | 2 | 4.90 |
| 08/14/2026 17:19 | 2 | 4.90 |
| 08/14/2026 17:19 | 2 | 4.90 |
| 08/14/2026 17:19 | 2 | 4.90 |
| 08/14/2026 17:19 | 887 | 4.91 |
| 08/14/2026 17:19 | 250 | 4.91 |
| 08/14/2026 17:19 | 250 | 4.91 |
| 08/14/2026 17:19 | 50 | 4.91 |
| 08/14/2026 17:19 | 20 | 4.91 |
| 08/14/2026 17:19 | 9 | 4.91 |
| 08/14/2026 17:19 | 100 | 4.92 |
| 08/14/2026 17:19 | 22 | 4.92 |
| 08/14/2026 17:19 | 250 | 4.92 |
| 08/14/2026 17:19 | 250 | 4.92 |
| 08/14/2026 17:19 | 100 | 4.94 |
| 08/14/2026 17:18 | 500 | 4.92 |
| 08/14/2026 17:18 | 200 | 4.92 |
| 08/14/2026 17:18 | 1503 | 4.92 |
| 08/14/2026 17:18 | 500 | 4.92 |
| 08/14/2026 17:18 | 100 | 4.92 |
| 08/14/2026 17:18 | 100 | 4.93 |
| 08/14/2026 17:18 | 848 | 4.92 |
| 08/14/2026 17:18 | 18 | 4.91 |
| 08/14/2026 17:18 | 1 | 4.92 |
| 08/14/2026 17:18 | 1 | 4.91 |
| 08/14/2026 17:18 | 100 | 4.91 |
| 08/14/2026 17:18 | 41 | 4.91 |
| 08/14/2026 17:18 | 41 | 4.91 |
| 08/14/2026 17:18 | 1 | 4.92 |
| 08/14/2026 17:18 | 533 | 4.91 |
| 08/14/2026 17:18 | 250 | 4.91 |
| 08/14/2026 17:18 | 100 | 4.91 |
| 08/14/2026 17:18 | 37 | 4.91 |
| 08/14/2026 17:18 | 37 | 4.91 |
| 08/14/2026 17:18 | 1296 | 4.91 |
| 08/14/2026 17:18 | 4 | 4.91 |
| 08/14/2026 17:18 | 11 | 4.91 |
| 08/14/2026 17:18 | 11 | 4.91 |
| 08/14/2026 17:18 | 11 | 4.91 |
| 08/14/2026 17:18 | 24 | 4.925 |
| 08/14/2026 17:18 | 10 | 4.92 |
| 08/14/2026 17:18 | 10 | 4.92 |
| 08/14/2026 17:18 | 10 | 4.92 |
| 08/14/2026 17:18 | 126 | 4.94 |
| 08/14/2026 17:18 | 144 | 4.92 |
| 08/14/2026 17:18 | 100 | 4.92 |
| 08/14/2026 17:18 | 11 | 4.93 |
| 08/14/2026 17:18 | 4 | 4.93 |
| 08/14/2026 17:18 | 155 | 4.93 |
| 08/14/2026 17:18 | 100 | 4.94 |
| 08/14/2026 17:18 | 70 | 4.93 |
| 08/14/2026 17:18 | 88 | 4.94 |
| 08/14/2026 17:18 | 112 | 4.94 |
| 08/14/2026 17:18 | 1 | 4.94 |
| 08/14/2026 17:17 | 100 | 4.91 |
| 08/14/2026 17:17 | 100 | 4.91 |
| 08/14/2026 17:17 | 61 | 4.935 |
| 08/14/2026 17:17 | 28 | 4.935 |
| 08/14/2026 17:17 | 60 | 4.93 |
| 08/14/2026 17:17 | 1 | 4.93 |
| 08/14/2026 17:17 | 4 | 4.93 |
| 08/14/2026 17:17 | 20 | 4.93 |
| 08/14/2026 17:17 | 20 | 4.96 |
| 08/14/2026 17:17 | 25 | 4.97 |
| 08/14/2026 17:17 | 51 | 4.98 |
| 08/14/2026 17:17 | 100 | 4.98 |
| 08/14/2026 17:17 | 2 | 4.99 |
| 08/14/2026 17:17 | 10 | 4.99 |
| 08/14/2026 17:17 | 70 | 5.04 |
| 08/14/2026 17:17 | 70 | 5.03 |
| 08/14/2026 17:17 | 70 | 5.00 |
| 08/14/2026 17:17 | 2 | 4.99 |
| 08/14/2026 17:17 | 4 | 4.97 |
| 08/14/2026 17:17 | 2 | 5.00 |
| 08/14/2026 17:17 | 6 | 4.99 |
| 08/14/2026 17:17 | 7 | 4.99 |
| 08/14/2026 17:17 | 7 | 4.99 |
| 08/14/2026 17:17 | 300 | 5.00 |
| 08/14/2026 17:17 | 100 | 5.00 |
| 08/14/2026 17:17 | 20 | 5.01 |
| 08/14/2026 17:17 | 100 | 5.03 |
| 08/14/2026 17:17 | 20 | 5.03 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 5 | 5.11 |
| 08/14/2026 17:16 | 250 | 5.10 |
| 08/14/2026 17:16 | 151 | 5.07 |
| 08/14/2026 17:16 | 49 | 5.07 |
| 08/14/2026 17:16 | 151 | 5.07 |
| 08/14/2026 17:16 | 50 | 5.07 |
| 08/14/2026 17:16 | 50 | 5.07 |
| 08/14/2026 17:16 | 100 | 5.07 |
| 08/14/2026 17:16 | 100 | 5.07 |
| 08/14/2026 17:16 | 10 | 5.07 |
| 08/14/2026 17:16 | 99 | 5.07 |
| 08/14/2026 17:16 | 100 | 5.06 |
| 08/14/2026 17:16 | 100 | 5.06 |
| 08/14/2026 17:16 | 100 | 5.07 |
| 08/14/2026 17:16 | 20 | 5.07 |
| 08/14/2026 17:16 | 100 | 5.10 |
| 08/14/2026 17:16 | 20 | 5.10 |
| 08/14/2026 17:16 | 11 | 5.11 |
| 08/14/2026 17:16 | 100 | 5.11 |
| 08/14/2026 17:16 | 79 | 5.11 |
| 08/14/2026 17:16 | 20 | 5.12 |
| 08/14/2026 17:16 | 100 | 5.13 |
| 08/14/2026 17:16 | 100 | 5.13 |
| 08/14/2026 17:16 | 200 | 5.16 |
| 08/14/2026 17:15 | 99 | 5.18 |
| 08/14/2026 17:15 | 96 | 5.18 |
| 08/14/2026 17:15 | 1 | 5.16 |
| 08/14/2026 17:15 | 124 | 5.15 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 25 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 100 | 5.16 |
| 08/14/2026 17:15 | 10 | 5.16 |
| 08/14/2026 17:15 | 10 | 5.20 |
| 08/14/2026 17:15 | 104 | 5.20 |
| 08/14/2026 17:15 | 391 | 5.20 |
| 08/14/2026 17:15 | 197 | 5.20 |
| 08/14/2026 17:15 | 100 | 5.20 |
| 08/14/2026 17:15 | 47 | 5.20 |
| 08/14/2026 17:15 | 2 | 5.20 |
| 08/14/2026 17:15 | 2 | 5.20 |
| 08/14/2026 17:15 | 122 | 5.20 |
| 08/14/2026 17:15 | 17 | 5.20 |
| 08/14/2026 17:15 | 18 | 5.20 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 22 | 5.22 |
| 08/14/2026 17:15 | 10 | 5.22 |
| 08/14/2026 17:15 | 1 | 5.22 |
| 08/14/2026 17:15 | 140 | 5.21 |
| 08/14/2026 17:15 | 100 | 5.21 |
| 08/14/2026 17:15 | 7 | 5.21 |
| 08/14/2026 17:15 | 93 | 5.22 |
| 08/14/2026 17:15 | 15 | 5.23 |
| 08/14/2026 17:15 | 85 | 5.23 |
| 08/14/2026 17:15 | 7 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.23 |
| 08/14/2026 17:15 | 20 | 5.28 |
| 08/14/2026 17:15 | 20 | 5.28 |
| 08/14/2026 17:15 | 5 | 5.29 |
| 08/14/2026 17:15 | 1000 | 5.30 |
| 08/14/2026 17:15 | 120 | 5.30 |
| 08/14/2026 17:15 | 253 | 5.30 |
| 08/14/2026 17:15 | 1000 | 5.30 |
| 08/14/2026 17:15 | 100 | 5.30 |
| 08/14/2026 17:15 | 40 | 5.30 |
| 08/14/2026 17:15 | 1000 | 5.30 |
| 08/14/2026 17:15 | 104 | 5.30 |
| 08/14/2026 17:15 | 84 | 5.30 |
| 08/14/2026 17:15 | 533 | 5.30 |
| 08/14/2026 17:15 | 1438 | 5.30 |
| 08/14/2026 17:15 | 241 | 5.30 |
| 08/14/2026 17:15 | 246 | 5.30 |
| 08/14/2026 17:15 | 1100 | 5.30 |
| 08/14/2026 17:15 | 192 | 5.30 |
| 08/14/2026 17:15 | 1562 | 5.30 |
| 08/14/2026 17:15 | 100 | 5.30 |
| 08/14/2026 17:15 | 192 | 5.30 |
| 08/14/2026 17:15 | 250 | 5.30 |
| 08/14/2026 17:15 | 250 | 5.30 |
| 08/14/2026 17:15 | 250 | 5.30 |
| 08/14/2026 17:15 | 192 | 5.30 |
| 08/14/2026 17:15 | 3000 | 5.30 |
| 08/14/2026 17:15 | 190 | 5.30 |
| 08/14/2026 17:15 | 1200 | 5.30 |
| 08/14/2026 17:15 | 37 | 5.30 |
| 08/14/2026 17:15 | 820 | 5.30 |
| 08/14/2026 17:15 | 141 | 5.30 |
| 08/14/2026 17:15 | 48 | 5.30 |
| 08/14/2026 17:15 | 100 | 5.30 |
| 08/14/2026 17:15 | 250 | 5.30 |
| 08/14/2026 17:15 | 250 | 5.30 |
| 08/14/2026 17:15 | 1180 | 5.30 |
| 08/14/2026 17:15 | 8 | 5.30 |
| 08/14/2026 17:15 | 1323 | 5.30 |
| 08/14/2026 17:15 | 288 | 5.30 |
| 08/14/2026 17:15 | 480 | 5.30 |
| 08/14/2026 17:15 | 387 | 5.31 |
| 08/14/2026 17:15 | 40 | 5.32 |
| 08/14/2026 17:15 | 221 | 5.32 |
| 08/14/2026 17:15 | 10 | 5.35 |
| 08/14/2026 17:15 | 29 | 5.34 |
| 08/14/2026 17:15 | 1 | 5.34 |
| 08/14/2026 17:15 | 6 | 5.33 |
| 08/14/2026 17:15 | 55 | 5.33 |
| 08/14/2026 17:15 | 57 | 5.33 |
| 08/14/2026 17:15 | 100 | 5.33 |
| 08/14/2026 17:15 | 100 | 5.32 |
| 08/14/2026 17:15 | 179 | 5.32 |
| 08/14/2026 17:15 | 182 | 5.35 |
| 08/14/2026 17:15 | 1 | 5.35 |
| 08/14/2026 17:15 | 10 | 5.35 |
| 08/14/2026 17:15 | 40 | 5.35 |
| 08/14/2026 17:15 | 25 | 5.38 |
| 08/14/2026 17:15 | 80 | 5.36 |
| 08/14/2026 17:15 | 30 | 5.37 |
| 08/14/2026 17:15 | 200 | 5.37 |
| 08/14/2026 17:15 | 100 | 5.36 |
| 08/14/2026 17:15 | 39 | 5.36 |
| 08/14/2026 17:15 | 100 | 5.35 |
| 08/14/2026 17:15 | 61 | 5.35 |
| 08/14/2026 17:15 | 21 | 5.31 |
| 08/14/2026 17:15 | 1075 | 5.30 |
| 08/14/2026 17:15 | 99 | 5.32 |
| 08/14/2026 17:15 | 230 | 5.32 |
| 08/14/2026 17:15 | 100 | 5.31 |
| 08/14/2026 17:15 | 70 | 5.31 |
| 08/14/2026 17:15 | 8 | 5.31 |
| 08/14/2026 17:15 | 75 | 5.35 |
| 08/14/2026 17:15 | 348 | 5.35 |
| 08/14/2026 17:15 | 16 | 5.35 |
| 08/14/2026 17:15 | 54 | 5.33 |
| 08/14/2026 17:15 | 84 | 5.35 |
| 08/14/2026 17:15 | 250 | 5.36 |
| 08/14/2026 17:15 | 100 | 5.35 |
| 08/14/2026 17:15 | 6 | 5.37 |
| 08/14/2026 17:15 | 32 | 5.37 |
| 08/14/2026 17:15 | 10 | 5.38 |
| 08/14/2026 17:15 | 15 | 5.38 |
| 08/14/2026 17:15 | 15 | 5.38 |
| 08/14/2026 17:15 | 85 | 5.38 |
| 08/14/2026 17:15 | 13 | 5.39 |
| 08/14/2026 17:14 | 44 | 5.40 |
| 08/14/2026 17:14 | 53 | 5.41 |
| 08/14/2026 17:14 | 1 | 5.40 |
| 08/14/2026 17:14 | 100 | 5.41 |
| 08/14/2026 17:14 | 10 | 5.40 |
| 08/14/2026 17:14 | 32 | 5.40 |
| 08/14/2026 17:14 | 179 | 5.40 |
| 08/14/2026 17:14 | 100 | 5.38 |
| 08/14/2026 17:14 | 1 | 5.40 |
| 08/14/2026 17:14 | 42 | 5.36 |
| 08/14/2026 17:14 | 100 | 5.35 |
| 08/14/2026 17:14 | 40 | 5.34 |
| 08/14/2026 17:14 | 222 | 5.33 |
| 08/14/2026 17:14 | 50 | 5.33 |
| 08/14/2026 17:14 | 130 | 5.32 |
| 08/14/2026 17:14 | 120 | 5.32 |
| 08/14/2026 17:14 | 22 | 5.32 |
| 08/14/2026 17:14 | 100 | 5.31 |
| 08/14/2026 17:14 | 100 | 5.31 |
| 08/14/2026 17:14 | 100 | 5.30 |
| 08/14/2026 17:14 | 20 | 5.30 |
| 08/14/2026 17:14 | 1000 | 5.30 |
| 08/14/2026 17:14 | 96 | 5.29 |
| 08/14/2026 17:14 | 155 | 5.25 |
| 08/14/2026 17:14 | 50 | 5.24 |
| 08/14/2026 17:14 | 10 | 5.24 |
| 08/14/2026 17:14 | 1000 | 5.24 |
| 08/14/2026 17:14 | 41 | 5.22 |
| 08/14/2026 17:14 | 321 | 5.25 |
| 08/14/2026 17:14 | 5 | 5.30 |
| 08/14/2026 17:14 | 10 | 5.30 |
| 08/14/2026 17:14 | 25 | 5.30 |
| 08/14/2026 17:14 | 250 | 5.30 |
| 08/14/2026 17:14 | 10 | 5.30 |
| 08/14/2026 17:14 | 3 | 5.29 |
| 08/14/2026 17:14 | 100 | 5.29 |
| 08/14/2026 17:14 | 28 | 5.29 |
| 08/14/2026 17:14 | 10 | 5.29 |
| 08/14/2026 17:14 | 34 | 5.29 |
| 08/14/2026 17:14 | 10 | 5.28 |
| 08/14/2026 17:14 | 70 | 5.28 |
| 08/14/2026 17:14 | 7 | 5.28 |
| 08/14/2026 17:14 | 59 | 5.29 |
| 08/14/2026 17:14 | 10 | 5.29 |
| 08/14/2026 17:14 | 25 | 5.29 |
| 08/14/2026 17:14 | 73 | 5.28 |
| 08/14/2026 17:14 | 10 | 5.28 |
| 08/14/2026 17:14 | 2 | 5.29 |
| 08/14/2026 17:14 | 10 | 5.30 |
| 08/14/2026 17:14 | 62 | 5.30 |
| 08/14/2026 17:14 | 28 | 5.30 |
| 08/14/2026 17:14 | 10 | 5.30 |
| 08/14/2026 17:14 | 129 | 5.25 |
| 08/14/2026 17:14 | 57 | 5.28 |
| 08/14/2026 17:14 | 43 | 5.28 |
| 08/14/2026 17:14 | 10 | 5.29 |
| 08/14/2026 17:14 | 28 | 5.29 |
| 08/14/2026 17:14 | 100 | 5.38 |
| 08/14/2026 17:14 | 210 | 5.38 |
| 08/14/2026 17:14 | 100 | 5.37 |
| 08/14/2026 17:14 | 100 | 5.37 |
| 08/14/2026 17:14 | 10 | 5.37 |
| 08/14/2026 17:14 | 1 | 5.37 |
| 08/14/2026 17:14 | 23 | 5.35 |
| 08/14/2026 17:14 | 100 | 5.33 |
| 08/14/2026 17:14 | 25 | 5.33 |
| 08/14/2026 17:14 | 100 | 5.31 |
| 08/14/2026 17:14 | 170 | 5.30 |
| 08/14/2026 17:14 | 12 | 5.30 |
| 08/14/2026 17:14 | 10 | 5.29 |
| 08/14/2026 17:14 | 20 | 5.28 |
| 08/14/2026 17:14 | 400 | 5.28 |
| 08/14/2026 17:14 | 20 | 5.25 |
| 08/14/2026 17:14 | 100 | 5.24 |
| 08/14/2026 17:14 | 100 | 5.24 |
| 08/14/2026 17:14 | 93 | 5.21 |
| 08/14/2026 17:14 | 100 | 5.28 |
| 08/14/2026 17:14 | 1 | 5.27 |
| 08/14/2026 17:14 | 40 | 5.25 |
| 08/14/2026 17:14 | 219 | 5.22 |
| 08/14/2026 17:14 | 124 | 5.22 |
| 08/14/2026 17:14 | 47 | 5.22 |
| 08/14/2026 17:14 | 1000 | 5.20 |
| 08/14/2026 17:14 | 50 | 5.20 |
| 08/14/2026 17:14 | 503 | 5.20 |
| 08/14/2026 17:14 | 122 | 5.20 |
| 08/14/2026 17:14 | 1563 | 5.20 |
| 08/14/2026 17:14 | 41 | 5.20 |
| 08/14/2026 17:14 | 95 | 5.20 |
| 08/14/2026 17:14 | 205 | 5.20 |
| 08/14/2026 17:14 | 84 | 5.20 |
| 08/14/2026 17:14 | 120 | 5.20 |
| 08/14/2026 17:14 | 30 | 5.20 |
| 08/14/2026 17:14 | 533 | 5.20 |
| 08/14/2026 17:14 | 400 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.18 |
| 08/14/2026 17:14 | 52 | 5.18 |
| 08/14/2026 17:14 | 48 | 5.18 |
| 08/14/2026 17:14 | 35 | 5.15 |
| 08/14/2026 17:14 | 67 | 5.15 |
| 08/14/2026 17:14 | 216 | 5.15 |
| 08/14/2026 17:14 | 5 | 5.125 |
| 08/14/2026 17:14 | 100 | 5.13 |
| 08/14/2026 17:14 | 50 | 5.11 |
| 08/14/2026 17:14 | 100 | 5.07 |
| 08/14/2026 17:14 | 100 | 5.07 |
| 08/14/2026 17:14 | 90 | 5.07 |
| 08/14/2026 17:14 | 100 | 5.08 |
| 08/14/2026 17:14 | 100 | 5.08 |
| 08/14/2026 17:14 | 10 | 5.07 |
| 08/14/2026 17:14 | 90 | 5.07 |
| 08/14/2026 17:14 | 10 | 5.07 |
| 08/14/2026 17:14 | 100 | 5.07 |
| 08/14/2026 17:14 | 10 | 5.07 |
| 08/14/2026 17:14 | 84 | 5.07 |
| 08/14/2026 17:14 | 155 | 5.09 |
| 08/14/2026 17:14 | 57 | 5.07 |
| 08/14/2026 17:14 | 100 | 5.07 |
| 08/14/2026 17:14 | 100 | 5.05 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:13 | 10 | 5.13 |
| 08/14/2026 17:13 | 10 | 5.14 |
| 08/14/2026 17:13 | 100 | 5.14 |
| 08/14/2026 17:13 | 100 | 5.13 |
| 08/14/2026 17:13 | 36 | 5.11 |
| 08/14/2026 17:13 | 180 | 5.09 |
| 08/14/2026 17:13 | 83 | 5.04 |
| 08/14/2026 17:13 | 100 | 5.02 |
| 08/14/2026 17:13 | 1 | 4.99 |
| 08/14/2026 17:13 | 100 | 4.98 |
| 08/14/2026 17:13 | 1 | 4.97 |
| 08/14/2026 17:13 | 19 | 4.98 |
| 08/14/2026 17:13 | 11 | 4.98 |
| 08/14/2026 17:13 | 3 | 4.95 |
| 08/14/2026 17:13 | 63 | 4.93 |
| 08/14/2026 17:13 | 10 | 4.93 |
| 08/14/2026 17:13 | 19 | 4.93 |
| 08/14/2026 17:13 | 3 | 4.93 |
| 08/14/2026 17:13 | 196 | 4.93 |
| 08/14/2026 17:13 | 10 | 4.92 |
| 08/14/2026 17:13 | 10 | 4.92 |
| 08/14/2026 17:13 | 20 | 4.91 |
| 08/14/2026 17:12 | 5 | 4.91 |
| 08/14/2026 17:12 | 40 | 4.92 |
| 08/14/2026 17:12 | 2 | 4.92 |
| 08/14/2026 17:12 | 10 | 4.91 |
| 08/14/2026 17:12 | 22 | 4.91 |
| 08/14/2026 17:12 | 18 | 4.92 |
| 08/14/2026 17:12 | 10 | 4.93 |
| 08/14/2026 17:12 | 33 | 4.95 |
| 08/14/2026 17:12 | 10 | 4.95 |
| 08/14/2026 17:12 | 100 | 4.93 |
| 08/14/2026 17:12 | 78 | 4.94 |
| 08/14/2026 17:12 | 100 | 4.95 |
| 08/14/2026 17:12 | 100 | 4.98 |
| 08/14/2026 17:12 | 250 | 4.98 |
| 08/14/2026 17:12 | 98 | 4.98 |
| 08/14/2026 17:12 | 10 | 5.00 |
| 08/14/2026 17:12 | 1 | 5.00 |
| 08/14/2026 17:12 | 3 | 5.04 |
| 08/14/2026 17:12 | 100 | 5.05 |
| 08/14/2026 17:12 | 40 | 5.05 |
| 08/14/2026 17:12 | 100 | 5.08 |
| 08/14/2026 17:12 | 10 | 5.11 |
| 08/14/2026 17:12 | 25 | 5.10 |
| 08/14/2026 17:12 | 50 | 5.12 |
| 08/14/2026 17:12 | 100 | 5.12 |
| 08/14/2026 17:12 | 100 | 5.10 |
| 08/14/2026 17:12 | 100 | 5.10 |
| 08/14/2026 17:12 | 10 | 5.05 |
| 08/14/2026 17:12 | 20 | 5.05 |
| 08/14/2026 17:12 | 37 | 5.04 |
| 08/14/2026 17:11 | 200 | 5.04 |
| 08/14/2026 17:11 | 10 | 5.06 |
| 08/14/2026 17:11 | 52 | 5.06 |
| 08/14/2026 17:11 | 20 | 5.07 |
| 08/14/2026 17:11 | 95 | 5.12 |
| 08/14/2026 17:11 | 100 | 5.12 |
| 08/14/2026 17:11 | 100 | 5.12 |
| 08/14/2026 17:11 | 100 | 5.11 |
| 08/14/2026 17:11 | 100 | 5.13 |
| 08/14/2026 17:11 | 1 | 5.13 |
| 08/14/2026 17:11 | 100 | 5.14 |
| 08/14/2026 17:11 | 100 | 5.11 |
| 08/14/2026 17:11 | 200 | 5.13 |
| 08/14/2026 17:11 | 70 | 5.09 |
| 08/14/2026 17:11 | 100 | 5.13 |
| 08/14/2026 17:11 | 28 | 5.15 |
| 08/14/2026 17:11 | 25 | 5.14 |
| 08/14/2026 17:11 | 79 | 5.17 |
| 08/14/2026 17:11 | 2 | 5.17 |
| 08/14/2026 17:11 | 19 | 5.17 |
| 08/14/2026 17:11 | 93 | 5.17 |
| 08/14/2026 17:11 | 7 | 5.17 |
| 08/14/2026 17:11 | 10 | 5.15 |
| 08/14/2026 17:11 | 71 | 5.15 |
| 08/14/2026 17:11 | 10 | 5.15 |
| 08/14/2026 17:11 | 22 | 5.16 |
| 08/14/2026 17:11 | 78 | 5.12 |
| 08/14/2026 17:11 | 100 | 5.10 |
| 08/14/2026 17:11 | 50 | 5.10 |
| 08/14/2026 17:11 | 118 | 5.10 |
| 08/14/2026 17:11 | 10 | 5.10 |
| 08/14/2026 17:11 | 36 | 5.10 |
| 08/14/2026 17:11 | 148 | 5.10 |
| 08/14/2026 17:11 | 341 | 5.10 |
| 08/14/2026 17:11 | 86 | 5.10 |
| 08/14/2026 17:11 | 10 | 5.08 |
| 08/14/2026 17:11 | 10 | 5.07 |
| 08/14/2026 17:11 | 50 | 5.07 |
| 08/14/2026 17:11 | 48 | 5.06 |
| 08/14/2026 17:11 | 100 | 5.07 |
| 08/14/2026 17:11 | 100 | 5.09 |
| 08/14/2026 17:11 | 27 | 5.09 |
| 08/14/2026 17:11 | 11 | 5.09 |
| 08/14/2026 17:11 | 10 | 5.09 |
| 08/14/2026 17:11 | 1 | 5.09 |
| 08/14/2026 17:11 | 51 | 5.05 |
| 08/14/2026 17:11 | 2 | 5.07 |
| 08/14/2026 17:11 | 40 | 5.07 |
| 08/14/2026 17:11 | 10 | 5.07 |
| 08/14/2026 17:11 | 32 | 5.07 |
| 08/14/2026 17:11 | 250 | 5.07 |
| 08/14/2026 17:11 | 100 | 5.07 |
| 08/14/2026 17:11 | 10 | 5.06 |
| 08/14/2026 17:11 | 1 | 5.06 |
| 08/14/2026 17:11 | 26 | 5.06 |
| 08/14/2026 17:11 | 10 | 5.06 |
| 08/14/2026 17:11 | 389 | 5.10 |
| 08/14/2026 17:11 | 10 | 5.09 |
| 08/14/2026 17:11 | 1 | 5.09 |
| 08/14/2026 17:11 | 100 | 5.07 |
| 08/14/2026 17:11 | 100 | 5.09 |
| 08/14/2026 17:11 | 100 | 5.08 |
| 08/14/2026 17:11 | 1 | 5.08 |
| 08/14/2026 17:11 | 41 | 5.08 |
| 08/14/2026 17:11 | 10 | 5.08 |
| 08/14/2026 17:11 | 10 | 5.10 |
| 08/14/2026 17:11 | 27 | 5.10 |
| 08/14/2026 17:11 | 10 | 5.09 |
| 08/14/2026 17:11 | 1 | 5.07 |
| 08/14/2026 17:11 | 1 | 5.07 |
| 08/14/2026 17:11 | 2 | 5.07 |
| 08/14/2026 17:11 | 39 | 5.07 |
| 08/14/2026 17:11 | 10 | 5.07 |
| 08/14/2026 17:11 | 60 | 5.07 |
| 08/14/2026 17:11 | 250 | 5.04 |
| 08/14/2026 17:11 | 100 | 5.04 |
| 08/14/2026 17:11 | 100 | 5.03 |
| 08/14/2026 17:11 | 200 | 5.06 |
| 08/14/2026 17:11 | 4 | 5.04 |
| 08/14/2026 17:11 | 11 | 5.04 |
| 08/14/2026 17:11 | 10 | 5.06 |
| 08/14/2026 17:11 | 32 | 5.06 |
| 08/14/2026 17:11 | 4 | 5.06 |
| 08/14/2026 17:11 | 64 | 5.06 |
| 08/14/2026 17:11 | 16 | 5.03 |
| 08/14/2026 17:11 | 40 | 5.03 |
| 08/14/2026 17:11 | 60 | 5.03 |
| 08/14/2026 17:11 | 60 | 5.00 |
| 08/14/2026 17:11 | 2 | 5.00 |
| 08/14/2026 17:11 | 120 | 5.00 |
| 08/14/2026 17:11 | 571 | 5.00 |
| 08/14/2026 17:11 | 16 | 5.00 |
| 08/14/2026 17:11 | 51 | 5.01 |
| 08/14/2026 17:11 | 49 | 5.02 |
| 08/14/2026 17:11 | 51 | 5.02 |
| 08/14/2026 17:11 | 1000 | 5.03 |
| 08/14/2026 17:11 | 90 | 5.04 |
| 08/14/2026 17:11 | 10 | 5.04 |
| 08/14/2026 17:11 | 100 | 5.05 |
| 08/14/2026 17:11 | 27 | 5.06 |
| 08/14/2026 17:11 | 100 | 5.07 |
| 08/14/2026 17:11 | 27 | 5.07 |
| 08/14/2026 17:11 | 32 | 5.07 |
| 08/14/2026 17:11 | 307 | 5.10 |
| 08/14/2026 17:11 | 10 | 5.10 |
| 08/14/2026 17:11 | 27 | 5.08 |
| 08/14/2026 17:11 | 100 | 5.06 |
| 08/14/2026 17:11 | 612 | 5.00 |
| 08/14/2026 17:11 | 156 | 5.00 |
| 08/14/2026 17:11 | 250 | 5.00 |
| 08/14/2026 17:11 | 10 | 5.00 |
| 08/14/2026 17:11 | 250 | 5.01 |
| 08/14/2026 17:11 | 100 | 5.01 |
| 08/14/2026 17:11 | 27 | 4.99 |
| 08/14/2026 17:11 | 50 | 4.99 |
| 08/14/2026 17:11 | 250 | 4.98 |
| 08/14/2026 17:11 | 75 | 5.00 |
| 08/14/2026 17:11 | 100 | 5.00 |
| 08/14/2026 17:11 | 20 | 5.00 |
| 08/14/2026 17:11 | 1 | 5.00 |
| 08/14/2026 17:11 | 249 | 5.00 |
| 08/14/2026 17:11 | 1 | 5.00 |
| 08/14/2026 17:11 | 100 | 4.99 |
| 08/14/2026 17:11 | 10 | 4.99 |
| 08/14/2026 17:11 | 10 | 4.99 |
| 08/14/2026 17:11 | 21 | 4.99 |
| 08/14/2026 17:11 | 100 | 4.99 |
| 08/14/2026 17:11 | 100 | 4.92 |
| 08/14/2026 17:11 | 50 | 4.91 |
| 08/14/2026 17:11 | 10 | 4.91 |
| 08/14/2026 17:10 | 52 | 4.88 |
| 08/14/2026 17:10 | 48 | 4.88 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 200 | 4.87 |
| 08/14/2026 17:10 | 1 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 10 | 4.84 |
| 08/14/2026 17:10 | 1 | 4.81 |
| 08/14/2026 17:10 | 10 | 4.80 |
| 08/14/2026 17:10 | 24 | 4.76 |
| 08/14/2026 17:10 | 76 | 4.76 |
| 08/14/2026 17:10 | 8 | 4.73 |
| 08/14/2026 17:10 | 42 | 4.73 |
| 08/14/2026 17:10 | 10 | 4.73 |
| 08/14/2026 17:08 | 9 | 4.67 |
| 08/14/2026 17:07 | 71 | 4.66 |
| 08/14/2026 17:07 | 27 | 4.66 |
| 08/14/2026 17:06 | 2 | 4.66 |
| 08/14/2026 17:05 | 100 | 4.71 |
| 08/14/2026 17:05 | 2 | 4.71 |
| 08/14/2026 17:05 | 100 | 4.69 |
| 08/14/2026 17:05 | 20 | 4.66 |
| 08/14/2026 17:05 | 15 | 4.66 |
| 08/14/2026 17:05 | 100 | 4.65 |
| 08/14/2026 17:05 | 96 | 4.65 |
| 08/14/2026 17:05 | 2 | 4.65 |
| 08/14/2026 17:05 | 1 | 4.65 |
| 08/14/2026 17:05 | 1 | 4.65 |
| 08/14/2026 17:05 | 1 | 4.65 |
| 08/14/2026 17:05 | 99 | 4.625 |
| 08/14/2026 17:05 | 1 | 4.625 |
| 08/14/2026 17:04 | 100 | 4.65 |
| 08/14/2026 17:04 | 100 | 4.65 |
| 08/14/2026 17:03 | 143 | 4.63 |
| 08/14/2026 17:03 | 80 | 4.63 |
| 08/14/2026 17:03 | 105 | 4.63 |
| 08/14/2026 17:03 | 100 | 4.62 |
| 08/14/2026 17:03 | 1 | 4.60 |
| 08/14/2026 17:03 | 100 | 4.60 |
| 08/14/2026 17:02 | 100 | 4.58 |
| 08/14/2026 17:02 | 100 | 4.58 |
| 08/14/2026 17:01 | 105 | 4.55 |
| 08/14/2026 17:01 | 80 | 4.55 |
| 08/14/2026 17:01 | 250 | 4.56 |
| 08/14/2026 17:01 | 120 | 4.55 |
| 08/14/2026 17:01 | 100 | 4.56 |
| 08/14/2026 17:01 | 90 | 4.59 |
| 08/14/2026 17:00 | 109 | 4.59 |
| 08/14/2026 17:00 | 200 | 4.59 |
| 08/14/2026 17:00 | 200 | 4.59 |
| 08/14/2026 17:00 | 41 | 4.61 |
| 08/14/2026 16:59 | 174 | 4.63 |
| 08/14/2026 16:59 | 17 | 4.66 |
| 08/14/2026 16:58 | 7 | 4.66 |
| 08/14/2026 16:57 | 30 | 4.64 |
| 08/14/2026 16:57 | 100 | 4.635 |
| 08/14/2026 16:56 | 100 | 4.64 |
| 08/14/2026 16:56 | 20 | 4.65 |
| 08/14/2026 16:56 | 100 | 4.65 |
| 08/14/2026 16:56 | 100 | 4.66 |
| 08/14/2026 16:56 | 100 | 4.66 |
| 08/14/2026 16:55 | 250 | 4.70 |
| 08/14/2026 16:55 | 20 | 4.70 |
| 08/14/2026 16:55 | 270 | 4.70 |
| 08/14/2026 16:55 | 83 | 4.69 |
| 08/14/2026 16:55 | 12 | 4.65 |
| 08/14/2026 16:55 | 20 | 4.65 |
| 08/14/2026 16:55 | 100 | 4.65 |
| 08/14/2026 16:55 | 100 | 4.66 |
| 08/14/2026 16:54 | 100 | 4.66 |
| 08/14/2026 16:53 | 15 | 4.66 |
| 08/14/2026 16:53 | 12 | 4.65 |
| 08/14/2026 16:53 | 63 | 4.62 |
| 08/14/2026 16:52 | 100 | 4.62 |
| 08/14/2026 16:52 | 22 | 4.61 |
| 08/14/2026 16:52 | 17 | 4.61 |
| 08/14/2026 16:52 | 2 | 4.61 |
| 08/14/2026 16:52 | 2 | 4.61 |
| 08/14/2026 16:52 | 30 | 4.61 |
| 08/14/2026 16:52 | 27 | 4.61 |
| 08/14/2026 16:50 | 60 | 4.65 |
| 08/14/2026 16:49 | 186 | 4.67 |
| 08/14/2026 16:49 | 250 | 4.67 |
| 08/14/2026 16:49 | 250 | 4.67 |
| 08/14/2026 16:49 | 100 | 4.67 |
| 08/14/2026 16:49 | 100 | 4.66 |
| 08/14/2026 16:49 | 10 | 4.63 |
| 08/14/2026 16:49 | 80 | 4.63 |
| 08/14/2026 16:49 | 20 | 4.63 |
| 08/14/2026 16:48 | 5 | 4.63 |
| 08/14/2026 16:48 | 24 | 4.63 |
| 08/14/2026 16:48 | 60 | 4.63 |
| 08/14/2026 16:48 | 51 | 4.66 |
| 08/14/2026 16:48 | 100 | 4.65 |
| 08/14/2026 16:46 | 139 | 4.68 |
| 08/14/2026 16:46 | 100 | 4.68 |
| 08/14/2026 16:46 | 250 | 4.68 |
| 08/14/2026 16:46 | 30 | 4.69 |
| 08/14/2026 16:46 | 20 | 4.68 |
| 08/14/2026 16:46 | 19 | 4.68 |
| 08/14/2026 16:46 | 100 | 4.70 |
| 08/14/2026 16:45 | 250 | 4.71 |
| 08/14/2026 16:45 | 30 | 4.70 |
| 08/14/2026 16:45 | 18 | 4.69 |
| 08/14/2026 16:45 | 2 | 4.69 |
| 08/14/2026 16:45 | 100 | 4.67 |
| 08/14/2026 16:45 | 30 | 4.67 |
| 08/14/2026 16:45 | 15 | 4.67 |
| 08/14/2026 16:45 | 100 | 4.66 |
| 08/14/2026 16:45 | 140 | 4.64 |
| 08/14/2026 16:45 | 160 | 4.64 |
| 08/14/2026 16:45 | 100 | 4.64 |
| 08/14/2026 16:45 | 100 | 4.65 |
| 08/14/2026 16:45 | 100 | 4.655 |
| 08/14/2026 16:45 | 100 | 4.64 |
| 08/14/2026 16:44 | 200 | 4.62 |
| 08/14/2026 16:43 | 100 | 4.66 |
| 08/14/2026 16:43 | 100 | 4.66 |
| 08/14/2026 16:43 | 100 | 4.66 |
| 08/14/2026 16:43 | 100 | 4.65 |
| 08/14/2026 16:41 | 13 | 4.65 |
| 08/14/2026 16:41 | 100 | 4.635 |
| 08/14/2026 16:41 | 150 | 4.65 |
| 08/14/2026 16:38 | 6 | 4.64 |
| 08/14/2026 16:37 | 59 | 4.65 |
| 08/14/2026 16:35 | 250 | 4.68 |
| 08/14/2026 16:35 | 100 | 4.68 |
| 08/14/2026 16:35 | 100 | 4.68 |
| 08/14/2026 16:35 | 100 | 4.67 |
| 08/14/2026 16:35 | 100 | 4.63 |
| 08/14/2026 16:35 | 200 | 4.69 |
| 08/14/2026 16:35 | 50 | 4.70 |
| 08/14/2026 16:35 | 3 | 4.70 |
| 08/14/2026 16:34 | 100 | 4.70 |
| 08/14/2026 16:34 | 30 | 4.71 |
| 08/14/2026 16:34 | 75 | 4.67 |
| 08/14/2026 16:34 | 100 | 4.67 |
| 08/14/2026 16:33 | 99 | 4.65 |
| 08/14/2026 16:33 | 100 | 4.66 |
| 08/14/2026 16:33 | 100 | 4.66 |
| 08/14/2026 16:33 | 611 | 4.66 |
| 08/14/2026 16:33 | 100 | 4.67 |
| 08/14/2026 16:33 | 100 | 4.67 |
| 08/14/2026 16:33 | 10 | 4.67 |
| 08/14/2026 16:33 | 90 | 4.68 |
| 08/14/2026 16:33 | 10 | 4.68 |
| 08/14/2026 16:33 | 100 | 4.68 |
| 08/14/2026 16:32 | 100 | 4.68 |
| 08/14/2026 16:32 | 100 | 4.68 |
| 08/14/2026 16:32 | 59 | 4.675 |
| 08/14/2026 16:30 | 100 | 4.65 |
| 08/14/2026 16:30 | 4 | 4.67 |
| 08/14/2026 16:30 | 100 | 4.65 |
| 08/14/2026 16:30 | 100 | 4.65 |
| 08/14/2026 16:30 | 45 | 4.65 |
| 08/14/2026 16:30 | 55 | 4.64 |
| 08/14/2026 16:30 | 100 | 4.64 |
| 08/14/2026 16:30 | 118 | 4.59 |
| 08/14/2026 16:30 | 100 | 4.56 |
| 08/14/2026 16:30 | 100 | 4.56 |
| 08/14/2026 16:30 | 9 | 4.56 |
| 08/14/2026 16:30 | 140 | 4.56 |
| 08/14/2026 16:30 | 6 | 4.56 |
| 08/14/2026 16:30 | 94 | 4.56 |
| 08/14/2026 16:30 | 50 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.57 |
| 08/14/2026 16:30 | 100 | 4.61 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:30 | 100 | 4.63 |
| 08/14/2026 16:30 | 6 | 4.63 |
| 08/14/2026 16:30 | 44 | 4.63 |
| 08/14/2026 16:30 | 156 | 4.63 |
| 08/14/2026 16:30 | 100 | 4.64 |
| 08/14/2026 16:29 | 28 | 4.63 |
| 08/14/2026 16:29 | 100 | 4.64 |
| 08/14/2026 16:29 | 74 | 4.66 |
| 08/14/2026 16:29 | 31 | 4.66 |
| 08/14/2026 16:29 | 69 | 4.66 |
| 08/14/2026 16:29 | 2 | 4.64 |
| 08/14/2026 16:29 | 1 | 4.64 |
| 08/14/2026 16:29 | 294 | 4.64 |
| 08/14/2026 16:29 | 100 | 4.64 |
| 08/14/2026 16:29 | 100 | 4.63 |
| 08/14/2026 16:29 | 100 | 4.63 |
| 08/14/2026 16:29 | 100 | 4.63 |
| 08/14/2026 16:29 | 100 | 4.64 |
| 08/14/2026 16:29 | 200 | 4.65 |
| 08/14/2026 16:29 | 169 | 4.65 |
| 08/14/2026 16:29 | 50 | 4.65 |
| 08/14/2026 16:29 | 31 | 4.65 |
| 08/14/2026 16:29 | 100 | 4.66 |
| 08/14/2026 16:29 | 50 | 4.65 |
| 08/14/2026 16:29 | 50 | 4.65 |
| 08/14/2026 16:29 | 50 | 4.65 |
| 08/14/2026 16:29 | 100 | 4.66 |
| 08/14/2026 16:29 | 100 | 4.64 |
| 08/14/2026 16:29 | 100 | 4.66 |
| 08/14/2026 16:29 | 100 | 4.66 |
| 08/14/2026 16:29 | 22 | 4.66 |
| 08/14/2026 16:28 | 100 | 4.67 |
| 08/14/2026 16:27 | 100 | 4.69 |
| 08/14/2026 16:27 | 200 | 4.69 |
| 08/14/2026 16:26 | 100 | 4.745 |
| 08/14/2026 16:26 | 1 | 4.75 |
| 08/14/2026 16:26 | 100 | 4.75 |
| 08/14/2026 16:26 | 10 | 4.73 |
| 08/14/2026 16:26 | 1 | 4.72 |
| 08/14/2026 16:26 | 4 | 4.72 |
| 08/14/2026 16:26 | 100 | 4.72 |
| 08/14/2026 16:26 | 100 | 4.725 |
| 08/14/2026 16:26 | 100 | 4.71 |
| 08/14/2026 16:26 | 60 | 4.70 |
| 08/14/2026 16:26 | 100 | 4.70 |
| 08/14/2026 16:26 | 100 | 4.68 |
| 08/14/2026 16:26 | 100 | 4.68 |
| 08/14/2026 16:26 | 100 | 4.68 |
| 08/14/2026 16:26 | 100 | 4.68 |
| 08/14/2026 16:25 | 50 | 4.67 |
| 08/14/2026 16:25 | 4 | 4.675 |
| 08/14/2026 16:25 | 3 | 4.67 |
| 08/14/2026 16:25 | 100 | 4.67 |
| 08/14/2026 16:25 | 17 | 4.65 |
| 08/14/2026 16:25 | 32 | 4.65 |
| 08/14/2026 16:25 | 1 | 4.65 |
| 08/14/2026 16:24 | 200 | 4.68 |
| 08/14/2026 16:24 | 38 | 4.69 |
| 08/14/2026 16:24 | 2 | 4.71 |
| 08/14/2026 16:24 | 70 | 4.74 |
| 08/14/2026 16:24 | 8 | 4.74 |
| 08/14/2026 16:24 | 100 | 4.73 |
| 08/14/2026 16:23 | 4 | 4.71 |
| 08/14/2026 16:23 | 40 | 4.71 |
| 08/14/2026 16:23 | 208 | 4.71 |
| 08/14/2026 16:23 | 250 | 4.71 |
| 08/14/2026 16:23 | 250 | 4.71 |
| 08/14/2026 16:23 | 80 | 4.71 |
| 08/14/2026 16:23 | 250 | 4.71 |
| 08/14/2026 16:23 | 1000 | 4.71 |
| 08/14/2026 16:23 | 140 | 4.71 |
| 08/14/2026 16:23 | 122 | 4.71 |
| 08/14/2026 16:23 | 50 | 4.65 |
| 08/14/2026 16:23 | 100 | 4.665 |
| 08/14/2026 16:22 | 100 | 4.68 |
| 08/14/2026 16:22 | 4 | 4.69 |
| 08/14/2026 16:22 | 100 | 4.64 |
| 08/14/2026 16:22 | 100 | 4.61 |
| 08/14/2026 16:22 | 100 | 4.64 |
| 08/14/2026 16:22 | 4 | 4.66 |
| 08/14/2026 16:22 | 100 | 4.635 |
| 08/14/2026 16:22 | 100 | 4.64 |
| 08/14/2026 16:22 | 100 | 4.67 |
| 08/14/2026 16:22 | 100 | 4.64 |
| 08/14/2026 16:21 | 100 | 4.66 |
| 08/14/2026 16:21 | 100 | 4.66 |
| 08/14/2026 16:21 | 100 | 4.655 |
| 08/14/2026 16:21 | 200 | 4.65 |
| 08/14/2026 16:21 | 100 | 4.65 |
| 08/14/2026 16:21 | 304 | 4.65 |
| 08/14/2026 16:21 | 100 | 4.56 |
| 08/14/2026 16:21 | 100 | 4.56 |
| 08/14/2026 16:21 | 100 | 4.595 |
| 08/14/2026 16:21 | 100 | 4.595 |
| 08/14/2026 16:20 | 100 | 4.60 |
| 08/14/2026 16:20 | 100 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 98 | 4.63 |
| 08/14/2026 16:20 | 2 | 4.63 |
| 08/14/2026 16:19 | 100 | 4.63 |
| 08/14/2026 16:19 | 50 | 4.63 |
| 08/14/2026 16:19 | 100 | 4.65 |
| 08/14/2026 16:19 | 100 | 4.65 |
| 08/14/2026 16:19 | 100 | 4.65 |
| 08/14/2026 16:19 | 36 | 4.64 |
| 08/14/2026 16:19 | 100 | 4.62 |
| 08/14/2026 16:19 | 100 | 4.64 |
| 08/14/2026 16:19 | 100 | 4.65 |
| 08/14/2026 16:19 | 4 | 4.66 |
| 08/14/2026 16:18 | 1 | 4.65 |
| 08/14/2026 16:18 | 350 | 4.68 |
| 08/14/2026 16:18 | 250 | 4.68 |
| 08/14/2026 16:18 | 100 | 4.67 |
| 08/14/2026 16:18 | 48 | 4.66 |
| 08/14/2026 16:18 | 52 | 4.66 |
| 08/14/2026 16:18 | 100 | 4.66 |
| 08/14/2026 16:18 | 100 | 4.66 |
| 08/14/2026 16:18 | 10 | 4.66 |
| 08/14/2026 16:18 | 100 | 4.60 |
| 08/14/2026 16:18 | 82 | 4.58 |
| 08/14/2026 16:18 | 100 | 4.585 |
| 08/14/2026 16:18 | 16 | 4.60 |
| 08/14/2026 16:18 | 100 | 4.60 |
| 08/14/2026 16:18 | 100 | 4.60 |
| 08/14/2026 16:18 | 100 | 4.59 |
| 08/14/2026 16:18 | 20 | 4.56 |
| 08/14/2026 16:18 | 79 | 4.56 |
| 08/14/2026 16:17 | 44 | 4.53 |
| 08/14/2026 16:17 | 56 | 4.53 |
| 08/14/2026 16:17 | 3 | 4.53 |
| 08/14/2026 16:17 | 100 | 4.56 |
| 08/14/2026 16:17 | 4 | 4.565 |
| 08/14/2026 16:16 | 100 | 4.52 |
| 08/14/2026 16:16 | 100 | 4.53 |
| 08/14/2026 16:16 | 100 | 4.53 |
| 08/14/2026 16:16 | 2 | 4.54 |
| 08/14/2026 16:15 | 12 | 4.55 |
| 08/14/2026 16:15 | 100 | 4.55 |
| 08/14/2026 16:14 | 3 | 4.55 |
| 08/14/2026 16:14 | 100 | 4.47 |
| 08/14/2026 16:14 | 150 | 4.46 |
| 08/14/2026 16:14 | 8 | 4.45 |
| 08/14/2026 16:14 | 175 | 4.45 |
| 08/14/2026 16:14 | 100 | 4.44 |
| 08/14/2026 16:14 | 1 | 4.44 |
| 08/14/2026 16:14 | 10 | 4.38 |
| 08/14/2026 16:13 | 20 | 4.34 |
| 08/14/2026 16:13 | 71 | 4.34 |
| 08/14/2026 16:13 | 95 | 4.34 |
| 08/14/2026 16:13 | 8 | 4.34 |
| 08/14/2026 16:13 | 30 | 4.35 |
| 08/14/2026 16:13 | 100 | 4.35 |
| 08/14/2026 16:13 | 2 | 4.35 |
| 08/14/2026 16:13 | 100 | 4.37 |
| 08/14/2026 16:13 | 200 | 4.37 |
| 08/14/2026 16:13 | 100 | 4.39 |
| 08/14/2026 16:13 | 250 | 4.40 |
| 08/14/2026 16:13 | 100 | 4.40 |
| 08/14/2026 16:13 | 1 | 4.41 |
| 08/14/2026 16:12 | 100 | 4.45 |
| 08/14/2026 16:12 | 2 | 4.45 |
| 08/14/2026 16:11 | 37 | 4.41 |
| 08/14/2026 16:11 | 78 | 4.42 |
| 08/14/2026 16:11 | 68 | 4.42 |
| 08/14/2026 16:11 | 32 | 4.42 |
| 08/14/2026 16:11 | 218 | 4.42 |
| 08/14/2026 16:11 | 3 | 4.45 |
| 08/14/2026 16:11 | 17 | 4.45 |
| 08/14/2026 16:11 | 112 | 4.45 |
| 08/14/2026 16:11 | 86 | 4.455 |
| 08/14/2026 16:11 | 14 | 4.455 |
| 08/14/2026 16:10 | 154 | 4.40 |
| 08/14/2026 16:10 | 25 | 4.38 |
| 08/14/2026 16:10 | 95 | 4.37 |
| 08/14/2026 16:10 | 5 | 4.37 |
| 08/14/2026 16:09 | 26 | 4.37 |
| 08/14/2026 16:08 | 100 | 4.41 |
| 08/14/2026 16:08 | 2 | 4.41 |
| 08/14/2026 16:07 | 2 | 4.44 |
| 08/14/2026 16:06 | 60 | 4.42 |
| 08/14/2026 16:06 | 2 | 4.42 |
| 08/14/2026 16:05 | 112 | 4.40 |
| 08/14/2026 16:05 | 38 | 4.39 |
| 08/14/2026 16:05 | 7 | 4.43 |
| 08/14/2026 16:05 | 5 | 4.43 |
| 08/14/2026 16:05 | 20 | 4.37 |
| 08/14/2026 16:05 | 20 | 4.40 |
| 08/14/2026 16:05 | 10 | 4.40 |
| 08/14/2026 16:05 | 25 | 4.40 |
| 08/14/2026 16:05 | 10 | 4.44 |
| 08/14/2026 16:04 | 30 | 4.43 |
| 08/14/2026 16:04 | 200 | 4.43 |
| 08/14/2026 16:04 | 100 | 4.53 |
| 08/14/2026 16:04 | 100 | 4.52 |
| 08/14/2026 16:04 | 20 | 4.51 |
| 08/14/2026 16:04 | 29 | 4.51 |
| 08/14/2026 16:03 | 35 | 4.48 |
| 08/14/2026 16:03 | 41 | 4.47 |
| 08/14/2026 16:03 | 97 | 4.48 |
| 08/14/2026 16:03 | 3 | 4.48 |
| 08/14/2026 16:03 | 100 | 4.47 |
| 08/14/2026 16:02 | 20 | 4.44 |
| 08/14/2026 16:02 | 100 | 4.45 |
| 08/14/2026 16:01 | 100 | 4.51 |
| 08/14/2026 16:01 | 209 | 4.50 |
| 08/14/2026 16:01 | 41 | 4.50 |
| 08/14/2026 16:01 | 4 | 4.44 |
| 08/14/2026 16:01 | 50 | 4.44 |
| 08/14/2026 16:01 | 10 | 4.44 |
| 08/14/2026 16:01 | 233 | 4.44 |
| 08/14/2026 16:01 | 150 | 4.44 |
| 08/14/2026 16:01 | 401 | 4.44 |
| 08/14/2026 16:01 | 102 | 4.44 |
| 08/14/2026 16:01 | 477 | 4.44 |
| 08/14/2026 16:01 | 96 | 4.44 |
| 08/14/2026 16:01 | 41 | 4.44 |
| 08/14/2026 16:01 | 42 | 4.44 |
| 08/14/2026 16:01 | 54 | 4.44 |
| 08/14/2026 16:00 | 117 | 4.44 |
| 08/14/2026 16:00 | 23 | 4.44 |
| 08/14/2026 16:00 | 76 | 4.44 |
| 08/14/2026 16:00 | 122 | 4.44 |
| 08/14/2026 16:00 | 124 | 4.44 |
| 08/14/2026 16:00 | 261 | 4.44 |
| 08/14/2026 16:00 | 100 | 4.44 |
| 08/14/2026 16:00 | 947 | 4.44 |
| 08/14/2026 16:00 | 125 | 4.44 |
| 08/14/2026 16:00 | 107 | 4.44 |
| 08/14/2026 16:00 | 2 | 4.44 |
| 08/14/2026 16:00 | 100 | 4.44 |
| 08/14/2026 16:00 | 958 | 4.44 |
| 08/14/2026 16:00 | 100 | 4.455 |
| 08/14/2026 16:00 | 100 | 4.46 |
| 08/14/2026 16:00 | 55 | 4.45 |
| 08/14/2026 16:00 | 30 | 4.44 |
| 08/14/2026 16:00 | 10 | 4.44 |
| 08/14/2026 16:00 | 89 | 4.48 |
| 08/14/2026 16:00 | 30 | 4.48 |
| 08/14/2026 16:00 | 10 | 4.48 |
| 08/14/2026 16:00 | 1 | 4.45 |
| 08/14/2026 16:00 | 25 | 4.44 |
| 08/14/2026 16:00 | 6 | 4.38 |
| 08/14/2026 16:00 | 11 | 4.38 |
| 08/14/2026 16:00 | 1 | 4.37 |
| 08/14/2026 16:00 | 5 | 4.35 |
| 08/14/2026 16:00 | 64 | 4.35 |
| 08/14/2026 15:59 | 5 | 4.35 |
| 08/14/2026 15:59 | 20 | 4.35 |
| 08/14/2026 15:59 | 10 | 4.37 |
| 08/14/2026 15:59 | 90 | 4.36 |
| 08/14/2026 15:59 | 10 | 4.36 |
| 08/14/2026 15:59 | 10 | 4.33 |
| 08/14/2026 15:59 | 87 | 4.32 |
| 08/14/2026 15:59 | 5 | 4.34 |
| 08/14/2026 15:59 | 19 | 4.34 |
| 08/14/2026 15:59 | 43 | 4.33 |
| 08/14/2026 15:59 | 5 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 9 | 4.32 |
| 08/14/2026 15:59 | 1 | 4.32 |
| 08/14/2026 15:59 | 20 | 4.32 |
| 08/14/2026 15:58 | 100 | 4.32 |
| 08/14/2026 15:58 | 6 | 4.34 |
| 08/14/2026 15:58 | 200 | 4.34 |
| 08/14/2026 15:58 | 98 | 4.385 |
| 08/14/2026 15:58 | 1 | 4.385 |
| 08/14/2026 15:57 | 5 | 4.40 |
| 08/14/2026 15:57 | 19 | 4.40 |
| 08/14/2026 15:57 | 30 | 4.40 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 100 | 4.40 |
| 08/14/2026 15:56 | 1 | 4.41 |
| 08/14/2026 15:56 | 97 | 4.36 |
| 08/14/2026 15:55 | 103 | 4.36 |
| 08/14/2026 15:55 | 147 | 4.36 |
| 08/14/2026 15:55 | 72 | 4.33 |
| 08/14/2026 15:55 | 78 | 4.33 |
| 08/14/2026 15:55 | 20 | 4.39 |
| 08/14/2026 15:55 | 321 | 4.38 |
| 08/14/2026 15:55 | 10 | 4.37 |
| 08/14/2026 15:55 | 36 | 4.37 |
| 08/14/2026 15:55 | 2001 | 4.33 |
| 08/14/2026 15:55 | 78 | 4.33 |
| 08/14/2026 15:55 | 905 | 4.33 |
| 08/14/2026 15:55 | 266 | 4.33 |
| 08/14/2026 15:55 | 100 | 4.33 |
| 08/14/2026 15:55 | 100 | 4.33 |
| 08/14/2026 15:55 | 41 | 4.35 |
| 08/14/2026 15:55 | 10 | 4.35 |
| 08/14/2026 15:55 | 17 | 4.34 |
| 08/14/2026 15:55 | 350 | 4.34 |
| 08/14/2026 15:55 | 14 | 4.34 |
| 08/14/2026 15:55 | 88 | 4.34 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.32 |
| 08/14/2026 15:54 | 3 | 4.32 |
| 08/14/2026 15:54 | 7 | 4.32 |
| 08/14/2026 15:54 | 2 | 4.32 |
| 08/14/2026 15:54 | 20 | 4.31 |
| 08/14/2026 15:54 | 8 | 4.31 |
| 08/14/2026 15:54 | 139 | 4.31 |
| 08/14/2026 15:54 | 250 | 4.32 |
| 08/14/2026 15:54 | 10 | 4.32 |
| 08/14/2026 15:54 | 40 | 4.33 |
| 08/14/2026 15:54 | 10 | 4.33 |
| 08/14/2026 15:54 | 1 | 4.345 |
| 08/14/2026 15:54 | 20 | 4.35 |
| 08/14/2026 15:54 | 39 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.33 |
| 08/14/2026 15:53 | 50 | 4.36 |
| 08/14/2026 15:53 | 446 | 4.38 |
| 08/14/2026 15:53 | 317 | 4.38 |
| 08/14/2026 15:53 | 100 | 4.38 |
| 08/14/2026 15:53 | 250 | 4.38 |
| 08/14/2026 15:53 | 3 | 4.38 |
| 08/14/2026 15:53 | 60 | 4.38 |
| 08/14/2026 15:53 | 22 | 4.38 |
| 08/14/2026 15:53 | 26 | 4.38 |
| 08/14/2026 15:53 | 18 | 4.38 |
| 08/14/2026 15:53 | 15 | 4.38 |
| 08/14/2026 15:53 | 250 | 4.38 |
| 08/14/2026 15:53 | 43 | 4.38 |
| 08/14/2026 15:53 | 100 | 4.38 |
| 08/14/2026 15:53 | 250 | 4.38 |
| 08/14/2026 15:53 | 250 | 4.38 |
| 08/14/2026 15:53 | 250 | 4.38 |
| 08/14/2026 15:53 | 44 | 4.38 |
| 08/14/2026 15:53 | 154 | 4.38 |
| 08/14/2026 15:53 | 102 | 4.38 |
| 08/14/2026 15:53 | 98 | 4.39 |
| 08/14/2026 15:53 | 100 | 4.39 |
| 08/14/2026 15:53 | 1 | 4.39 |
| 08/14/2026 15:52 | 1 | 4.39 |
| 08/14/2026 15:52 | 54 | 4.42 |
| 08/14/2026 15:52 | 5 | 4.42 |
| 08/14/2026 15:52 | 1 | 4.41 |
| 08/14/2026 15:52 | 1 | 4.41 |
| 08/14/2026 15:52 | 50 | 4.40 |
| 08/14/2026 15:52 | 10 | 4.39 |
| 08/14/2026 15:52 | 3 | 4.39 |
| 08/14/2026 15:52 | 207 | 4.39 |
| 08/14/2026 15:52 | 36 | 4.37 |
| 08/14/2026 15:52 | 5 | 4.37 |
| 08/14/2026 15:52 | 1 | 4.36 |
| 08/14/2026 15:52 | 100 | 4.35 |
| 08/14/2026 15:52 | 10 | 4.35 |
| 08/14/2026 15:52 | 10 | 4.35 |
| 08/14/2026 15:52 | 8 | 4.36 |
| 08/14/2026 15:52 | 5 | 4.36 |
| 08/14/2026 15:52 | 88 | 4.37 |
| 08/14/2026 15:51 | 10 | 4.36 |
| 08/14/2026 15:51 | 5 | 4.36 |
| 08/14/2026 15:51 | 200 | 4.36 |
| 08/14/2026 15:51 | 40 | 4.36 |
| 08/14/2026 15:51 | 100 | 4.38 |
| 08/14/2026 15:51 | 100 | 4.36 |
| 08/14/2026 15:51 | 124 | 4.33 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 46 | 4.34 |
| 08/14/2026 15:51 | 6 | 4.34 |
| 08/14/2026 15:51 | 20 | 4.34 |
| 08/14/2026 15:51 | 2 | 4.35 |
| 08/14/2026 15:51 | 100 | 4.41 |
| 08/14/2026 15:51 | 85 | 4.41 |
| 08/14/2026 15:51 | 18 | 4.41 |
| 08/14/2026 15:51 | 82 | 4.41 |
| 08/14/2026 15:51 | 18 | 4.41 |
| 08/14/2026 15:51 | 158 | 4.44 |
| 08/14/2026 15:50 | 50 | 4.42 |
| 08/14/2026 15:50 | 50 | 4.42 |
| 08/14/2026 15:50 | 10 | 4.42 |
| 08/14/2026 15:50 | 100 | 4.42 |
| 08/14/2026 15:50 | 4 | 4.47 |
| 08/14/2026 15:50 | 100 | 4.50 |
| 08/14/2026 15:50 | 85 | 4.51 |
| 08/14/2026 15:50 | 2 | 4.50 |
| 08/14/2026 15:50 | 3 | 4.50 |
| 08/14/2026 15:50 | 9 | 4.50 |
| 08/14/2026 15:50 | 356 | 4.50 |
| 08/14/2026 15:50 | 194 | 4.50 |
| 08/14/2026 15:50 | 100 | 4.51 |
| 08/14/2026 15:50 | 10 | 4.51 |
| 08/14/2026 15:50 | 100 | 4.52 |
| 08/14/2026 15:50 | 5 | 4.52 |
| 08/14/2026 15:50 | 45 | 4.54 |
| 08/14/2026 15:49 | 230 | 4.55 |
| 08/14/2026 15:49 | 20 | 4.55 |
| 08/14/2026 15:49 | 44 | 4.55 |
| 08/14/2026 15:49 | 5 | 4.55 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 23 | 4.53 |
| 08/14/2026 15:49 | 50 | 4.56 |
| 08/14/2026 15:47 | 80 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.59 |
| 08/14/2026 15:47 | 3 | 4.63 |
| 08/14/2026 15:47 | 50 | 4.61 |
| 08/14/2026 15:46 | 50 | 4.61 |
| 08/14/2026 15:46 | 88 | 4.66 |
| 08/14/2026 15:46 | 1 | 4.66 |
| 08/14/2026 15:45 | 249 | 4.67 |
| 08/14/2026 15:45 | 2 | 4.67 |
| 08/14/2026 15:45 | 9 | 4.69 |
| 08/14/2026 15:45 | 13 | 4.69 |
| 08/14/2026 15:45 | 10 | 4.68 |
| 08/14/2026 15:45 | 10 | 4.69 |
| 08/14/2026 15:45 | 46 | 4.69 |
| 08/14/2026 15:44 | 9 | 4.70 |
| 08/14/2026 15:44 | 5 | 4.70 |
| 08/14/2026 15:44 | 10 | 4.68 |
| 08/14/2026 15:44 | 40 | 4.70 |
| 08/14/2026 15:44 | 10 | 4.70 |
| 08/14/2026 15:44 | 2 | 4.70 |
| 08/14/2026 15:44 | 20 | 4.69 |
| 08/14/2026 15:44 | 1000 | 4.70 |
| 08/14/2026 15:44 | 197 | 4.71 |
| 08/14/2026 15:44 | 57 | 4.71 |
| 08/14/2026 15:44 | 100 | 4.71 |
| 08/14/2026 15:44 | 100 | 4.70 |
| 08/14/2026 15:44 | 100 | 4.70 |
| 08/14/2026 15:44 | 100 | 4.71 |
| 08/14/2026 15:44 | 1 | 4.75 |
| 08/14/2026 15:44 | 100 | 4.75 |
| 08/14/2026 15:44 | 5 | 4.76 |
| 08/14/2026 15:44 | 8 | 4.76 |
| 08/14/2026 15:44 | 34 | 4.76 |
| 08/14/2026 15:44 | 100 | 4.76 |
| 08/14/2026 15:44 | 44 | 4.76 |
| 08/14/2026 15:44 | 22 | 4.76 |
| 08/14/2026 15:43 | 95 | 4.74 |
| 08/14/2026 15:43 | 100 | 4.74 |
| 08/14/2026 15:43 | 57 | 4.78 |
| 08/14/2026 15:43 | 8 | 4.78 |
| 08/14/2026 15:43 | 10 | 4.78 |
| 08/14/2026 15:43 | 1 | 4.70 |
| 08/14/2026 15:43 | 72 | 4.73 |
| 08/14/2026 15:43 | 8 | 4.75 |
| 08/14/2026 15:43 | 10 | 4.75 |
| 08/14/2026 15:43 | 42 | 4.75 |
| 08/14/2026 15:43 | 60 | 4.74 |
| 08/14/2026 15:43 | 100 | 4.66 |
| 08/14/2026 15:43 | 50 | 4.65 |
| 08/14/2026 15:42 | 85 | 4.59 |
| 08/14/2026 15:41 | 100 | 4.56 |
| 08/14/2026 15:41 | 100 | 4.56 |
| 08/14/2026 15:41 | 218 | 4.53 |
| 08/14/2026 15:41 | 101 | 4.53 |
| 08/14/2026 15:41 | 10 | 4.50 |
| 08/14/2026 15:41 | 188 | 4.50 |
| 08/14/2026 15:41 | 9 | 4.48 |
| 08/14/2026 15:41 | 4 | 4.48 |
| 08/14/2026 15:41 | 100 | 4.49 |
| 08/14/2026 15:41 | 50 | 4.49 |
| 08/14/2026 15:41 | 50 | 4.49 |
| 08/14/2026 15:41 | 15 | 4.50 |
| 08/14/2026 15:41 | 5 | 4.50 |
| 08/14/2026 15:41 | 100 | 4.50 |
| 08/14/2026 15:41 | 10 | 4.50 |
| 08/14/2026 15:41 | 100 | 4.50 |
| 08/14/2026 15:41 | 10 | 4.51 |
| 08/14/2026 15:41 | 20 | 4.53 |
| 08/14/2026 15:41 | 243 | 4.53 |
| 08/14/2026 15:40 | 65 | 4.54 |
| 08/14/2026 15:40 | 35 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.53 |
| 08/14/2026 15:40 | 18 | 4.54 |
| 08/14/2026 15:40 | 83 | 4.57 |
| 08/14/2026 15:40 | 9 | 4.58 |
| 08/14/2026 15:40 | 20 | 4.58 |
| 08/14/2026 15:40 | 100 | 4.59 |
| 08/14/2026 15:40 | 100 | 4.61 |
| 08/14/2026 15:40 | 20 | 4.60 |
| 08/14/2026 15:40 | 300 | 4.60 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 29 | 4.58 |
| 08/14/2026 15:40 | 10 | 4.58 |
| 08/14/2026 15:40 | 10 | 4.58 |
| 08/14/2026 15:40 | 40 | 4.58 |
| 08/14/2026 15:40 | 5 | 4.58 |
| 08/14/2026 15:39 | 100 | 4.58 |
| 08/14/2026 15:39 | 100 | 4.59 |
| 08/14/2026 15:39 | 6 | 4.60 |
| 08/14/2026 15:39 | 2 | 4.60 |
| 08/14/2026 15:39 | 3 | 4.60 |
| 08/14/2026 15:39 | 2 | 4.60 |
| 08/14/2026 15:39 | 2 | 4.61 |
| 08/14/2026 15:39 | 56 | 4.62 |
| 08/14/2026 15:39 | 100 | 4.61 |
| 08/14/2026 15:39 | 2 | 4.60 |
| 08/14/2026 15:39 | 70 | 4.60 |
| 08/14/2026 15:39 | 779 | 4.60 |
| 08/14/2026 15:39 | 145 | 4.60 |
| 08/14/2026 15:38 | 2 | 4.57 |
| 08/14/2026 15:38 | 50 | 4.57 |
| 08/14/2026 15:38 | 43 | 4.58 |
| 08/14/2026 15:38 | 10 | 4.60 |
| 08/14/2026 15:38 | 200 | 4.58 |
| 08/14/2026 15:38 | 10 | 4.61 |
| 08/14/2026 15:38 | 32 | 4.59 |
| 08/14/2026 15:38 | 68 | 4.59 |
| 08/14/2026 15:38 | 20 | 4.60 |
| 08/14/2026 15:38 | 4 | 4.60 |
| 08/14/2026 15:38 | 10 | 4.60 |
| 08/14/2026 15:38 | 1 | 4.64 |
| 08/14/2026 15:38 | 2 | 4.64 |
| 08/14/2026 15:38 | 35 | 4.64 |
| 08/14/2026 15:38 | 100 | 4.69 |
| 08/14/2026 15:38 | 93 | 4.71 |
| 08/14/2026 15:38 | 6 | 4.71 |
| 08/14/2026 15:38 | 7 | 4.73 |
| 08/14/2026 15:38 | 5 | 4.73 |
| 08/14/2026 15:37 | 8 | 4.76 |
| 08/14/2026 15:37 | 100 | 4.79 |
| 08/14/2026 15:37 | 20 | 4.84 |
| 08/14/2026 15:37 | 9 | 4.84 |
| 08/14/2026 15:37 | 1 | 4.84 |
| 08/14/2026 15:37 | 200 | 4.85 |
| 08/14/2026 15:37 | 10 | 4.88 |
| 08/14/2026 15:37 | 51 | 4.89 |
| 08/14/2026 15:37 | 49 | 4.89 |
| 08/14/2026 15:37 | 1036 | 4.89 |
| 08/14/2026 15:37 | 24 | 4.89 |
| 08/14/2026 15:37 | 10 | 4.83 |
| 08/14/2026 15:37 | 7 | 4.82 |
| 08/14/2026 15:37 | 10 | 4.80 |
| 08/14/2026 15:37 | 240 | 4.80 |
| 08/14/2026 15:37 | 432 | 4.80 |
| 08/14/2026 15:37 | 250 | 4.80 |
| 08/14/2026 15:37 | 250 | 4.80 |
| 08/14/2026 15:37 | 457 | 4.80 |
| 08/14/2026 15:37 | 23 | 4.76 |
| 08/14/2026 15:37 | 250 | 4.76 |
| 08/14/2026 15:37 | 100 | 4.76 |
| 08/14/2026 15:37 | 99 | 4.75 |
| 08/14/2026 15:37 | 64 | 4.67 |
| 08/14/2026 15:37 | 6 | 4.69 |
| 08/14/2026 15:37 | 5 | 4.70 |
| 08/14/2026 15:37 | 10 | 4.70 |
| 08/14/2026 15:36 | 400 | 4.73 |
| 08/14/2026 15:36 | 20 | 4.74 |
| 08/14/2026 15:36 | 13 | 4.74 |
| 08/14/2026 15:35 | 100 | 4.74 |
| 08/14/2026 15:35 | 100 | 4.74 |
| 08/14/2026 15:35 | 100 | 4.73 |
| 08/14/2026 15:35 | 100 | 4.765 |
| 08/14/2026 15:35 | 100 | 4.765 |
| 08/14/2026 15:35 | 100 | 4.75 |
| 08/14/2026 15:34 | 100 | 4.71 |
| 08/14/2026 15:34 | 6 | 4.75 |
| 08/14/2026 15:34 | 18 | 4.75 |
| 08/14/2026 15:34 | 52 | 4.76 |
| 08/14/2026 15:34 | 1 | 4.76 |
| 08/14/2026 15:34 | 100 | 4.77 |
| 08/14/2026 15:34 | 82 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 10 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 24 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.78 |
| 08/14/2026 15:34 | 100 | 4.74 |
| 08/14/2026 15:34 | 24 | 4.74 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.69 |
| 08/14/2026 15:34 | 100 | 4.68 |
| 08/14/2026 15:34 | 3 | 4.64 |
| 08/14/2026 15:34 | 2 | 4.64 |
| 08/14/2026 15:34 | 49 | 4.64 |
| 08/14/2026 15:34 | 1 | 4.64 |
| 08/14/2026 15:34 | 6 | 4.60 |
| 08/14/2026 15:34 | 100 | 4.61 |
| 08/14/2026 15:34 | 20 | 4.62 |
| 08/14/2026 15:34 | 100 | 4.63 |
| 08/14/2026 15:33 | 4 | 4.64 |
| 08/14/2026 15:33 | 12 | 4.64 |
| 08/14/2026 15:33 | 21 | 4.64 |
| 08/14/2026 15:33 | 2 | 4.63 |
| 08/14/2026 15:33 | 1 | 4.64 |
| 08/14/2026 15:33 | 5 | 4.64 |
| 08/14/2026 15:33 | 100 | 4.67 |
| 08/14/2026 15:33 | 100 | 4.69 |
| 08/14/2026 15:33 | 95 | 4.69 |
| 08/14/2026 15:33 | 4 | 4.71 |
| 08/14/2026 15:33 | 5 | 4.71 |
| 08/14/2026 15:33 | 100 | 4.705 |
| 08/14/2026 15:33 | 3 | 4.72 |
| 08/14/2026 15:33 | 15 | 4.72 |
| 08/14/2026 15:33 | 10 | 4.72 |
| 08/14/2026 15:33 | 30 | 4.72 |
| 08/14/2026 15:32 | 200 | 4.71 |
| 08/14/2026 15:32 | 7 | 4.67 |
| 08/14/2026 15:32 | 21 | 4.68 |
| 08/14/2026 15:32 | 9 | 4.66 |
| 08/14/2026 15:32 | 84 | 4.66 |
| 08/14/2026 15:32 | 162 | 4.66 |
| 08/14/2026 15:32 | 22 | 4.61 |
| 08/14/2026 15:32 | 15 | 4.60 |
| 08/14/2026 15:32 | 1 | 4.60 |
| 08/14/2026 15:32 | 100 | 4.565 |
| 08/14/2026 15:32 | 76 | 4.59 |
| 08/14/2026 15:32 | 5 | 4.55 |
| 08/14/2026 15:32 | 25 | 4.58 |
| 08/14/2026 15:32 | 10 | 4.56 |
| 08/14/2026 15:32 | 40 | 4.56 |
| 08/14/2026 15:32 | 100 | 4.56 |
| 08/14/2026 15:32 | 9 | 4.56 |
| 08/14/2026 15:32 | 23 | 4.56 |
| 08/14/2026 15:32 | 75 | 4.56 |
| 08/14/2026 15:32 | 265 | 4.56 |
| 08/14/2026 15:32 | 179 | 4.56 |
| 08/14/2026 15:32 | 201 | 4.56 |
| 08/14/2026 15:32 | 3 | 4.57 |
| 08/14/2026 15:32 | 5 | 4.57 |
| 08/14/2026 15:32 | 8 | 4.58 |
| 08/14/2026 15:32 | 30 | 4.58 |
| 08/14/2026 15:32 | 3 | 4.59 |
| 08/14/2026 15:32 | 46 | 4.59 |
| 08/14/2026 15:32 | 327 | 4.59 |
| 08/14/2026 15:32 | 10 | 4.60 |
| 08/14/2026 15:32 | 400 | 4.60 |
| 08/14/2026 15:32 | 121 | 4.63 |
| 08/14/2026 15:32 | 18 | 4.63 |
| 08/14/2026 15:32 | 46 | 4.635 |
| 08/14/2026 15:31 | 5 | 4.66 |
| 08/14/2026 15:31 | 59 | 4.66 |
| 08/14/2026 15:31 | 2 | 4.71 |
| 08/14/2026 15:31 | 9 | 4.71 |
| 08/14/2026 15:31 | 1 | 4.73 |
| 08/14/2026 15:31 | 5 | 4.73 |
| 08/14/2026 15:31 | 2 | 4.73 |
| 08/14/2026 15:31 | 2 | 4.73 |
| 08/14/2026 15:31 | 15 | 4.73 |
| 08/14/2026 15:31 | 29 | 4.73 |
| 08/14/2026 15:31 | 4 | 4.73 |
| 08/14/2026 15:31 | 2 | 4.71 |
| 08/14/2026 15:31 | 427 | 4.71 |
| 08/14/2026 15:31 | 100 | 4.72 |
| 08/14/2026 15:31 | 100 | 4.73 |
| 08/14/2026 15:31 | 3 | 4.73 |
| 08/14/2026 15:31 | 5 | 4.73 |
| 08/14/2026 15:31 | 20 | 4.75 |
| 08/14/2026 15:31 | 50 | 4.75 |
| 08/14/2026 15:31 | 20 | 4.75 |
| 08/14/2026 15:31 | 5 | 4.75 |
| 08/14/2026 15:31 | 100 | 4.73 |
| 08/14/2026 15:31 | 3 | 4.71 |
| 08/14/2026 15:31 | 16 | 4.75 |
| 08/14/2026 15:31 | 30 | 4.74 |
| 08/14/2026 15:31 | 70 | 4.74 |
| 08/14/2026 15:31 | 100 | 4.74 |
| 08/14/2026 15:31 | 6 | 4.70 |
| 08/14/2026 15:31 | 110 | 4.70 |
| 08/14/2026 15:31 | 111 | 4.68 |
| 08/14/2026 15:31 | 100 | 4.73 |
| 08/14/2026 15:31 | 20 | 4.73 |
| 08/14/2026 15:31 | 400 | 4.73 |
| 08/14/2026 15:31 | 53 | 4.74 |
| 08/14/2026 15:31 | 10 | 4.74 |
| 08/14/2026 15:31 | 23 | 4.74 |
| 08/14/2026 15:31 | 7 | 4.74 |
| 08/14/2026 15:31 | 5 | 4.77 |
| 08/14/2026 15:31 | 9 | 4.77 |
| 08/14/2026 15:31 | 479 | 4.77 |
| 08/14/2026 15:31 | 4 | 4.77 |
| 08/14/2026 15:31 | 18 | 4.77 |
| 08/14/2026 15:31 | 1 | 4.77 |
| 08/14/2026 15:31 | 92 | 4.77 |
| 08/14/2026 15:31 | 81 | 4.80 |
| 08/14/2026 15:31 | 33 | 4.75 |
| 08/14/2026 15:31 | 7 | 4.75 |
| 08/14/2026 15:31 | 104 | 4.75 |
| 08/14/2026 15:31 | 50 | 4.765 |
| 08/14/2026 15:31 | 30 | 4.75 |
| 08/14/2026 15:31 | 9 | 4.77 |
| 08/14/2026 15:31 | 421 | 4.77 |
| 08/14/2026 15:31 | 13 | 4.77 |
| 08/14/2026 15:31 | 75 | 4.78 |
| 08/14/2026 15:31 | 47 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:30 | 67 | 4.77 |
| 08/14/2026 15:30 | 33 | 4.77 |
| 08/14/2026 15:30 | 373 | 4.75 |
| 08/14/2026 15:30 | 227 | 4.75 |
| 08/14/2026 15:30 | 250 | 4.77 |
| 08/14/2026 15:30 | 10 | 4.80 |
| 08/14/2026 15:30 | 5 | 4.80 |
| 08/14/2026 15:30 | 8 | 4.80 |
| 08/14/2026 15:30 | 100 | 4.83 |
| 08/14/2026 15:30 | 3 | 4.85 |
| 08/14/2026 15:30 | 14 | 4.85 |
| 08/14/2026 15:30 | 43 | 4.85 |
| 08/14/2026 15:30 | 72 | 4.88 |
| 08/14/2026 15:30 | 3 | 4.87 |
| 08/14/2026 15:30 | 29 | 4.86 |
| 08/14/2026 15:30 | 3 | 4.86 |
| 08/14/2026 15:30 | 68 | 4.87 |
| 08/14/2026 15:30 | 32 | 4.87 |
| 08/14/2026 15:30 | 68 | 4.87 |
| 08/14/2026 15:30 | 54 | 4.86 |
| 08/14/2026 15:30 | 3 | 4.86 |
| 08/14/2026 15:30 | 329 | 4.87 |
| 08/14/2026 15:30 | 9 | 4.90 |
| 08/14/2026 15:30 | 15 | 4.90 |
| 08/14/2026 15:30 | 10 | 4.90 |
| 08/14/2026 15:30 | 5 | 4.90 |
| 08/14/2026 15:30 | 9 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.93 |
| 08/14/2026 15:30 | 758 | 4.98 |
| 08/14/2026 15:30 | 250 | 4.98 |
| 08/14/2026 15:30 | 250 | 5.00 |
| 08/14/2026 15:30 | 250 | 5.01 |
| 08/14/2026 15:30 | 801 | 5.03 |
| 08/14/2026 15:30 | 7 | 5.00 |
| 08/14/2026 15:30 | 13 | 5.00 |
| 08/14/2026 15:30 | 75 | 5.00 |
| 08/14/2026 15:29 | 15 | 5.03 |
| 08/14/2026 15:29 | 721 | 5.04 |
| 08/14/2026 15:29 | 250 | 5.04 |
| 08/14/2026 15:29 | 250 | 5.04 |
| 08/14/2026 15:29 | 83 | 5.04 |
| 08/14/2026 15:29 | 7 | 5.04 |
| 08/14/2026 15:29 | 5 | 5.04 |
| 08/14/2026 15:29 | 50 | 5.06 |
| 08/14/2026 15:29 | 10 | 5.10 |
| 08/14/2026 15:29 | 20 | 5.07 |
| 08/14/2026 15:29 | 312 | 5.03 |
| 08/14/2026 15:29 | 511 | 5.03 |
| 08/14/2026 15:29 | 665 | 5.03 |
| 08/14/2026 15:29 | 500 | 5.03 |
| 08/14/2026 15:29 | 4 | 5.03 |
| 08/14/2026 15:29 | 4 | 5.03 |
| 08/14/2026 15:29 | 4 | 5.03 |
| 08/14/2026 15:29 | 50 | 5.00 |
| 08/14/2026 15:29 | 29 | 5.00 |
| 08/14/2026 15:29 | 616 | 4.99 |
| 08/14/2026 15:29 | 13 | 4.97 |
| 08/14/2026 15:29 | 358 | 4.97 |
| 08/14/2026 15:29 | 250 | 4.96 |
| 08/14/2026 15:29 | 119 | 4.97 |
| 08/14/2026 15:29 | 250 | 4.94 |
| 08/14/2026 15:29 | 250 | 4.93 |
| 08/14/2026 15:29 | 1 | 4.93 |
| 08/14/2026 15:29 | 11 | 4.95 |
| 08/14/2026 15:29 | 29 | 4.95 |
| 08/14/2026 15:29 | 10 | 4.95 |
| 08/14/2026 15:29 | 1 | 4.97 |
| 08/14/2026 15:29 | 1 | 4.97 |
| 08/14/2026 15:28 | 9 | 4.98 |
| 08/14/2026 15:25 | 49 | 4.97 |
| 08/14/2026 15:25 | 18 | 4.98 |
| 08/14/2026 15:25 | 36 | 5.00 |
| 08/14/2026 15:25 | 30 | 5.00 |
| 08/14/2026 15:25 | 60 | 5.00 |
| 08/14/2026 15:24 | 200 | 4.99 |
| 08/14/2026 15:24 | 1 | 5.00 |
| 08/14/2026 15:24 | 9 | 4.93 |
| 08/14/2026 15:24 | 2 | 4.93 |
| 08/14/2026 15:23 | 2 | 4.90 |
| 08/14/2026 15:22 | 12 | 4.88 |
| 08/14/2026 15:22 | 90 | 4.85 |
| 08/14/2026 15:21 | 4 | 4.86 |
| 08/14/2026 15:21 | 26 | 4.86 |
| 08/14/2026 15:21 | 4 | 4.85 |
| 08/14/2026 15:21 | 23 | 4.85 |
| 08/14/2026 15:19 | 51 | 4.87 |
| 08/14/2026 15:18 | 162 | 4.91 |
| 08/14/2026 15:18 | 9 | 4.91 |
| 08/14/2026 15:18 | 9 | 4.89 |
| 08/14/2026 15:18 | 1000 | 4.89 |
| 08/14/2026 15:17 | 20 | 4.88 |
| 08/14/2026 15:17 | 56 | 4.90 |
| 08/14/2026 15:17 | 4 | 4.90 |
| 08/14/2026 15:17 | 36 | 4.90 |
| 08/14/2026 15:16 | 49 | 4.73 |
| 08/14/2026 15:16 | 2 | 4.73 |
| 08/14/2026 15:16 | 2 | 4.75 |
| 08/14/2026 15:16 | 4 | 4.75 |
| 08/14/2026 15:16 | 6 | 4.75 |
| 08/14/2026 15:16 | 75 | 4.75 |
| 08/14/2026 15:16 | 25 | 4.75 |
| 08/14/2026 15:16 | 5 | 4.75 |
| 08/14/2026 15:16 | 27 | 4.77 |
| 08/14/2026 15:16 | 49 | 4.77 |
| 08/14/2026 15:16 | 1 | 4.77 |
| 08/14/2026 15:16 | 4 | 4.77 |
| 08/14/2026 15:16 | 5 | 4.77 |
| 08/14/2026 15:14 | 4 | 4.76 |
| 08/14/2026 15:14 | 6 | 4.76 |
| 08/14/2026 15:14 | 2 | 4.76 |
| 08/14/2026 15:14 | 10 | 4.76 |
| 08/14/2026 15:14 | 2 | 4.76 |
| 08/14/2026 15:14 | 10 | 4.76 |
| 08/14/2026 15:14 | 1 | 4.76 |
| 08/14/2026 15:14 | 2 | 4.76 |
| 08/14/2026 15:14 | 10 | 4.76 |
| 08/14/2026 15:14 | 7 | 4.76 |
| 08/14/2026 15:14 | 55 | 4.79 |
| 08/14/2026 15:14 | 49 | 4.79 |
| 08/14/2026 15:14 | 49 | 4.79 |
| 08/14/2026 15:13 | 45 | 4.84 |
| 08/14/2026 15:13 | 50 | 4.85 |
| 08/14/2026 15:13 | 200 | 4.85 |
| 08/14/2026 15:12 | 150 | 4.85 |
| 08/14/2026 15:12 | 49 | 4.82 |
| 08/14/2026 15:10 | 1 | 4.73 |
| 08/14/2026 15:10 | 1 | 4.75 |
| 08/14/2026 15:10 | 10 | 4.75 |
| 08/14/2026 15:10 | 1 | 4.76 |
| 08/14/2026 15:10 | 289 | 4.77 |
| 08/14/2026 15:10 | 5 | 4.78 |
| 08/14/2026 15:10 | 45 | 4.80 |
| 08/14/2026 15:10 | 45 | 4.81 |
| 08/14/2026 15:09 | 10 | 4.83 |
| 08/14/2026 15:09 | 140 | 4.83 |
| 08/14/2026 15:09 | 49 | 4.82 |
| 08/14/2026 15:09 | 22 | 4.82 |
| 08/14/2026 15:09 | 78 | 4.82 |
| 08/14/2026 15:09 | 45 | 4.81 |
| 08/14/2026 15:09 | 49 | 4.81 |
| 08/14/2026 15:08 | 106 | 4.77 |
| 08/14/2026 15:08 | 5 | 4.77 |
| 08/14/2026 15:08 | 10 | 4.77 |
| 08/14/2026 15:08 | 50 | 4.78 |
| 08/14/2026 15:08 | 12 | 4.80 |
| 08/14/2026 15:08 | 79 | 4.80 |
| 08/14/2026 15:08 | 10 | 4.80 |
| 08/14/2026 15:07 | 127 | 4.86 |
| 08/14/2026 15:07 | 64 | 4.86 |
| 08/14/2026 15:07 | 95 | 4.85 |
| 08/14/2026 15:06 | 45 | 4.82 |
| 08/14/2026 15:06 | 49 | 4.82 |
| 08/14/2026 15:06 | 22 | 4.76 |
| 08/14/2026 15:06 | 1 | 4.76 |
| 08/14/2026 15:06 | 22 | 4.78 |
| 08/14/2026 15:06 | 23 | 4.78 |
| 08/14/2026 15:05 | 3 | 4.85 |
| 08/14/2026 15:05 | 3 | 4.84 |
| 08/14/2026 15:05 | 150 | 4.78 |
| 08/14/2026 15:05 | 250 | 4.78 |
| 08/14/2026 15:05 | 134 | 4.80 |
| 08/14/2026 15:05 | 66 | 4.80 |
| 08/14/2026 15:04 | 10 | 4.80 |
| 08/14/2026 15:04 | 6 | 4.79 |
| 08/14/2026 15:04 | 6 | 4.79 |
| 08/14/2026 15:04 | 6 | 4.79 |
| 08/14/2026 15:04 | 6 | 4.79 |
| 08/14/2026 15:04 | 4 | 4.80 |
| 08/14/2026 15:04 | 27 | 4.80 |
| 08/14/2026 15:04 | 50 | 4.80 |
| 08/14/2026 15:04 | 2 | 4.86 |
| 08/14/2026 15:03 | 43 | 4.86 |
| 08/14/2026 15:03 | 43 | 4.84 |
| 08/14/2026 15:02 | 17 | 4.84 |
| 08/14/2026 15:02 | 6 | 4.86 |
| 08/14/2026 15:02 | 9 | 4.90 |
| 08/14/2026 15:02 | 9 | 4.91 |
| 08/14/2026 15:02 | 9 | 4.91 |
| 08/14/2026 15:01 | 30 | 4.94 |
| 08/14/2026 15:01 | 700 | 4.94 |
| 08/14/2026 15:01 | 30 | 4.94 |
| 08/14/2026 15:01 | 250 | 4.94 |
| 08/14/2026 15:01 | 150 | 5.03 |
| 08/14/2026 15:01 | 100 | 5.02 |
| 08/14/2026 15:01 | 35 | 5.00 |
| 08/14/2026 15:00 | 75 | 5.03 |
| 08/14/2026 15:00 | 120 | 5.03 |
| 08/14/2026 15:00 | 43 | 5.04 |
| 08/14/2026 15:00 | 100 | 5.06 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 2 | 5.10 |
| 08/14/2026 15:00 | 263 | 5.10 |
| 08/14/2026 15:00 | 37 | 5.09 |
| 08/14/2026 15:00 | 23 | 5.08 |
| 08/14/2026 15:00 | 15 | 5.08 |
| 08/14/2026 15:00 | 188 | 5.06 |
| 08/14/2026 15:00 | 62 | 5.06 |
| 08/14/2026 15:00 | 100 | 5.04 |
| 08/14/2026 15:00 | 100 | 5.03 |
| 08/14/2026 15:00 | 196 | 4.95 |
| 08/14/2026 15:00 | 58 | 4.98 |
| 08/14/2026 15:00 | 11 | 4.98 |
| 08/14/2026 15:00 | 86 | 4.98 |
| 08/14/2026 15:00 | 39 | 4.98 |
| 08/14/2026 15:00 | 256 | 4.89 |
| 08/14/2026 15:00 | 6 | 4.90 |
| 08/14/2026 15:00 | 5 | 4.92 |
| 08/14/2026 14:59 | 25 | 4.90 |
| 08/14/2026 14:57 | 43 | 4.78 |
| 08/14/2026 14:57 | 99 | 4.79 |
| 08/14/2026 14:57 | 2 | 4.80 |
| 08/14/2026 14:57 | 215 | 4.80 |
| 08/14/2026 14:57 | 139 | 4.82 |
| 08/14/2026 14:57 | 76 | 4.82 |
| 08/14/2026 14:56 | 2 | 4.82 |
| 08/14/2026 14:56 | 19 | 4.82 |
| 08/14/2026 14:56 | 25 | 4.88 |
| 08/14/2026 14:56 | 45 | 4.87 |
| 08/14/2026 14:56 | 11 | 4.90 |
| 08/14/2026 14:56 | 49 | 4.90 |
| 08/14/2026 14:56 | 49 | 4.90 |
| 08/14/2026 14:56 | 49 | 4.88 |
| 08/14/2026 14:55 | 49 | 4.98 |
| 08/14/2026 14:55 | 43 | 4.87 |
| 08/14/2026 14:55 | 43 | 4.83 |
| 08/14/2026 14:55 | 7 | 4.83 |
| 08/14/2026 14:55 | 7 | 4.83 |
| 08/14/2026 14:55 | 22 | 4.83 |
| 08/14/2026 14:55 | 7 | 4.83 |
| 08/14/2026 14:55 | 7 | 4.83 |
| 08/14/2026 14:55 | 7 | 4.83 |
| 08/14/2026 14:55 | 43 | 4.84 |
| 08/14/2026 14:55 | 50 | 4.86 |
| 08/14/2026 14:55 | 100 | 4.89 |
| 08/14/2026 14:55 | 185 | 4.81 |
| 08/14/2026 14:55 | 30 | 4.85 |
| 08/14/2026 14:55 | 20 | 4.85 |
| 08/14/2026 14:55 | 5 | 4.80 |
| 08/14/2026 14:55 | 38 | 4.72 |
| 08/14/2026 14:55 | 170 | 4.72 |
| 08/14/2026 14:55 | 213 | 4.71 |
| 08/14/2026 14:55 | 400 | 4.71 |
| 08/14/2026 14:55 | 54 | 4.71 |
| 08/14/2026 14:54 | 100 | 4.70 |
| 08/14/2026 14:54 | 1 | 4.68 |
| 08/14/2026 14:53 | 61 | 4.69 |
| 08/14/2026 14:53 | 62 | 4.70 |
| 08/14/2026 14:53 | 2 | 4.70 |
| 08/14/2026 14:53 | 10 | 4.73 |
| 08/14/2026 14:52 | 150 | 4.72 |
| 08/14/2026 14:52 | 79 | 4.72 |
| 08/14/2026 14:51 | 200 | 4.67 |
| 08/14/2026 14:51 | 50 | 4.67 |
| 08/14/2026 14:51 | 50 | 4.67 |
| 08/14/2026 14:51 | 13 | 4.67 |
| 08/14/2026 14:51 | 10 | 4.67 |
| 08/14/2026 14:51 | 68 | 4.68 |
| 08/14/2026 14:51 | 148 | 4.68 |
| 08/14/2026 14:51 | 52 | 4.68 |
| 08/14/2026 14:51 | 100 | 4.68 |
| 08/14/2026 14:51 | 159 | 4.68 |
| 08/14/2026 14:51 | 544 | 4.68 |
| 08/14/2026 14:51 | 39 | 4.68 |
| 08/14/2026 14:51 | 392 | 4.68 |
| 08/14/2026 14:51 | 100 | 4.70 |
| 08/14/2026 14:51 | 56 | 4.71 |
| 08/14/2026 14:50 | 4 | 4.71 |
| 08/14/2026 14:50 | 8 | 4.71 |
| 08/14/2026 14:50 | 1 | 4.70 |
| 08/14/2026 14:50 | 8 | 4.70 |
| 08/14/2026 14:50 | 2 | 4.70 |
| 08/14/2026 14:50 | 1 | 4.71 |
| 08/14/2026 14:50 | 19 | 4.73 |
| 08/14/2026 14:50 | 33 | 4.73 |
| 08/14/2026 14:50 | 8 | 4.74 |
| 08/14/2026 14:50 | 237 | 4.73 |
| 08/14/2026 14:50 | 5 | 4.75 |
| 08/14/2026 14:50 | 43 | 4.73 |
| 08/14/2026 14:50 | 43 | 4.74 |
| 08/14/2026 14:50 | 250 | 4.75 |
| 08/14/2026 14:50 | 250 | 4.75 |
| 08/14/2026 14:50 | 250 | 4.76 |
| 08/14/2026 14:50 | 13 | 4.77 |
| 08/14/2026 14:50 | 1 | 4.77 |
| 08/14/2026 14:50 | 200 | 4.76 |
| 08/14/2026 14:50 | 22 | 4.77 |
| 08/14/2026 14:50 | 4 | 4.71 |
| 08/14/2026 14:50 | 3 | 4.71 |
| 08/14/2026 14:49 | 100 | 4.79 |
| 08/14/2026 14:49 | 100 | 4.79 |
| 08/14/2026 14:49 | 43 | 4.80 |
| 08/14/2026 14:49 | 100 | 4.81 |
| 08/14/2026 14:49 | 43 | 4.82 |
| 08/14/2026 14:49 | 100 | 4.83 |
| 08/14/2026 14:49 | 10 | 4.83 |
| 08/14/2026 14:48 | 80 | 4.80 |
| 08/14/2026 14:48 | 8 | 4.80 |
| 08/14/2026 14:48 | 1 | 4.79 |
| 08/14/2026 14:48 | 1 | 4.79 |
| 08/14/2026 14:48 | 78 | 4.79 |
| 08/14/2026 14:48 | 7 | 4.76 |
| 08/14/2026 14:48 | 8 | 4.74 |
| 08/14/2026 14:48 | 3 | 4.75 |
| 08/14/2026 14:48 | 1 | 4.75 |
| 08/14/2026 14:48 | 9 | 4.77 |
| 08/14/2026 14:48 | 1 | 4.78 |
| 08/14/2026 14:48 | 5 | 4.78 |
| 08/14/2026 14:48 | 250 | 4.79 |
| 08/14/2026 14:48 | 4 | 4.78 |
| 08/14/2026 14:48 | 3 | 4.78 |
| 08/14/2026 14:48 | 3 | 4.78 |
| 08/14/2026 14:48 | 1 | 4.77 |
| 08/14/2026 14:48 | 1 | 4.78 |
| 08/14/2026 14:48 | 1 | 4.78 |
| 08/14/2026 14:47 | 8 | 4.80 |
| 08/14/2026 14:47 | 71 | 4.81 |
| 08/14/2026 14:47 | 100 | 4.80 |
| 08/14/2026 14:47 | 43 | 4.80 |
| 08/14/2026 14:47 | 95 | 4.81 |
| 08/14/2026 14:47 | 195 | 4.81 |
| 08/14/2026 14:47 | 250 | 4.82 |
| 08/14/2026 14:46 | 19 | 4.80 |
| 08/14/2026 14:46 | 3 | 4.80 |
| 08/14/2026 14:46 | 4 | 4.79 |
| 08/14/2026 14:46 | 3 | 4.79 |
| 08/14/2026 14:46 | 5 | 4.79 |
| 08/14/2026 14:46 | 4 | 4.82 |
| 08/14/2026 14:46 | 1 | 4.82 |
| 08/14/2026 14:46 | 85 | 4.82 |
| 08/14/2026 14:46 | 1 | 4.84 |
| 08/14/2026 14:46 | 1 | 4.84 |
| 08/14/2026 14:45 | 100 | 4.86 |
| 08/14/2026 14:45 | 43 | 4.84 |
| 08/14/2026 14:45 | 43 | 4.83 |
| 08/14/2026 14:45 | 43 | 4.84 |
| 08/14/2026 14:45 | 100 | 4.84 |
| 08/14/2026 14:45 | 39 | 4.86 |
| 08/14/2026 14:45 | 43 | 4.86 |
| 08/14/2026 14:45 | 4 | 4.83 |
| 08/14/2026 14:45 | 400 | 4.84 |
| 08/14/2026 14:45 | 39 | 4.85 |
| 08/14/2026 14:45 | 39 | 4.83 |
| 08/14/2026 14:45 | 39 | 4.84 |
| 08/14/2026 14:45 | 15 | 4.85 |
| 08/14/2026 14:45 | 17 | 4.85 |
| 08/14/2026 14:45 | 2 | 4.85 |
| 08/14/2026 14:45 | 1 | 4.85 |
| 08/14/2026 14:45 | 1 | 4.85 |
| 08/14/2026 14:45 | 3 | 4.86 |
| 08/14/2026 14:45 | 3 | 4.87 |
| 08/14/2026 14:43 | 1 | 4.91 |
| 08/14/2026 14:43 | 2 | 4.94 |
| 08/14/2026 14:43 | 39 | 4.98 |
| 08/14/2026 14:43 | 39 | 4.97 |
| 08/14/2026 14:43 | 39 | 4.93 |
| 08/14/2026 14:43 | 74 | 4.91 |
| 08/14/2026 14:43 | 39 | 4.89 |
| 08/14/2026 14:43 | 311 | 4.90 |
| 08/14/2026 14:43 | 111 | 4.90 |
| 08/14/2026 14:43 | 43 | 4.90 |
| 08/14/2026 14:43 | 39 | 4.90 |
| 08/14/2026 14:43 | 250 | 4.89 |
| 08/14/2026 14:43 | 100 | 4.86 |
| 08/14/2026 14:43 | 14 | 4.88 |
| 08/14/2026 14:43 | 41 | 4.88 |
| 08/14/2026 14:43 | 150 | 4.92 |
| 08/14/2026 14:43 | 11 | 4.92 |
| 08/14/2026 14:42 | 2 | 4.93 |
| 08/14/2026 14:42 | 24 | 4.89 |
| 08/14/2026 14:42 | 11 | 4.88 |
| 08/14/2026 14:42 | 12 | 4.88 |
| 08/14/2026 14:42 | 25 | 4.88 |
| 08/14/2026 14:41 | 12 | 4.85 |
| 08/14/2026 14:41 | 63 | 4.85 |
| 08/14/2026 14:41 | 9 | 4.85 |
| 08/14/2026 14:41 | 153 | 4.86 |
| 08/14/2026 14:41 | 100 | 4.86 |
| 08/14/2026 14:41 | 75 | 4.86 |
| 08/14/2026 14:40 | 5 | 4.88 |
| 08/14/2026 14:40 | 43 | 4.87 |
| 08/14/2026 14:40 | 10 | 4.88 |
| 08/14/2026 14:40 | 14 | 4.88 |
| 08/14/2026 14:40 | 200 | 4.86 |
| 08/14/2026 14:40 | 4 | 4.79 |
| 08/14/2026 14:40 | 3 | 4.79 |
| 08/14/2026 14:40 | 46 | 4.83 |
| 08/14/2026 14:40 | 4 | 4.83 |
| 08/14/2026 14:39 | 489 | 4.83 |
| 08/14/2026 14:39 | 3 | 4.83 |
| 08/14/2026 14:39 | 8 | 4.83 |
| 08/14/2026 14:39 | 1 | 4.86 |
| 08/14/2026 14:39 | 108 | 4.87 |
| 08/14/2026 14:39 | 116 | 4.88 |
| 08/14/2026 14:39 | 3 | 4.88 |
| 08/14/2026 14:39 | 15 | 4.84 |
| 08/14/2026 14:39 | 18 | 4.84 |
| 08/14/2026 14:39 | 7 | 4.84 |
| 08/14/2026 14:39 | 75 | 4.84 |
| 08/14/2026 14:39 | 4 | 4.84 |
| 08/14/2026 14:39 | 48 | 4.85 |
| 08/14/2026 14:39 | 100 | 4.84 |
| 08/14/2026 14:39 | 89 | 4.84 |
| 08/14/2026 14:39 | 9 | 4.83 |
| 08/14/2026 14:39 | 2 | 4.83 |
| 08/14/2026 14:39 | 100 | 4.82 |
| 08/14/2026 14:39 | 25 | 4.80 |
| 08/14/2026 14:39 | 8 | 4.80 |
| 08/14/2026 14:39 | 67 | 4.79 |
| 08/14/2026 14:39 | 66 | 4.79 |
| 08/14/2026 14:39 | 21 | 4.79 |
| 08/14/2026 14:39 | 7 | 4.79 |
| 08/14/2026 14:39 | 1 | 4.74 |
| 08/14/2026 14:39 | 1 | 4.74 |
| 08/14/2026 14:39 | 79 | 4.74 |
| 08/14/2026 14:39 | 100 | 4.74 |
| 08/14/2026 14:39 | 18 | 4.75 |
| 08/14/2026 14:39 | 4 | 4.75 |
| 08/14/2026 14:38 | 10 | 4.78 |
| 08/14/2026 14:38 | 57 | 4.79 |
| 08/14/2026 14:38 | 43 | 4.79 |
| 08/14/2026 14:38 | 43 | 4.80 |
| 08/14/2026 14:38 | 42 | 4.80 |
| 08/14/2026 14:38 | 101 | 4.80 |
| 08/14/2026 14:38 | 99 | 4.80 |
| 08/14/2026 14:38 | 50 | 4.80 |
| 08/14/2026 14:38 | 3 | 4.81 |
| 08/14/2026 14:38 | 100 | 4.82 |
| 08/14/2026 14:38 | 50 | 4.82 |
| 08/14/2026 14:38 | 100 | 4.83 |
| 08/14/2026 14:38 | 22 | 4.83 |
| 08/14/2026 14:38 | 4 | 4.83 |
| 08/14/2026 14:38 | 100 | 4.83 |
| 08/14/2026 14:38 | 100 | 4.81 |
| 08/14/2026 14:38 | 42 | 4.82 |
| 08/14/2026 14:38 | 1 | 4.82 |
| 08/14/2026 14:38 | 100 | 4.81 |
| 08/14/2026 14:38 | 14 | 4.82 |
| 08/14/2026 14:38 | 43 | 4.82 |
| 08/14/2026 14:38 | 43 | 4.83 |
| 08/14/2026 14:38 | 40 | 4.84 |
| 08/14/2026 14:38 | 40 | 4.84 |
| 08/14/2026 14:38 | 43 | 4.82 |
| 08/14/2026 14:38 | 43 | 4.84 |
| 08/14/2026 14:38 | 158 | 4.85 |
| 08/14/2026 14:38 | 355 | 4.85 |
| 08/14/2026 14:38 | 106 | 4.84 |
| 08/14/2026 14:38 | 4 | 4.80 |
| 08/14/2026 14:38 | 90 | 4.85 |
| 08/14/2026 14:38 | 10 | 4.85 |
| 08/14/2026 14:38 | 282 | 4.85 |
| 08/14/2026 14:38 | 15 | 4.85 |
| 08/14/2026 14:38 | 95 | 4.85 |
| 08/14/2026 14:38 | 8 | 4.85 |
| 08/14/2026 14:38 | 80 | 4.87 |
| 08/14/2026 14:38 | 250 | 4.89 |
| 08/14/2026 14:38 | 150 | 4.89 |
| 08/14/2026 14:38 | 300 | 4.89 |
| 08/14/2026 14:38 | 128 | 4.91 |
| 08/14/2026 14:38 | 100 | 4.96 |
| 08/14/2026 14:38 | 100 | 4.96 |
| 08/14/2026 14:37 | 8 | 4.90 |
| 08/14/2026 14:37 | 3 | 4.90 |
| 08/14/2026 14:37 | 3 | 4.90 |
| 08/14/2026 14:37 | 3 | 4.89 |
| 08/14/2026 14:37 | 3 | 4.86 |
| 08/14/2026 14:37 | 3 | 4.88 |
| 08/14/2026 14:37 | 3 | 4.90 |
| 08/14/2026 14:37 | 25 | 4.90 |
| 08/14/2026 14:37 | 38 | 4.89 |
| 08/14/2026 14:37 | 43 | 4.87 |
| 08/14/2026 14:37 | 32 | 4.87 |
| 08/14/2026 14:37 | 39 | 4.87 |
| 08/14/2026 14:37 | 43 | 4.88 |
| 08/14/2026 14:37 | 11 | 4.88 |
| 08/14/2026 14:37 | 28 | 4.88 |
| 08/14/2026 14:37 | 43 | 4.89 |
| 08/14/2026 14:37 | 39 | 4.90 |
| 08/14/2026 14:37 | 78 | 4.91 |
| 08/14/2026 14:37 | 77 | 4.91 |
| 08/14/2026 14:37 | 1 | 4.91 |
| 08/14/2026 14:37 | 77 | 4.90 |
| 08/14/2026 14:37 | 43 | 4.89 |
| 08/14/2026 14:37 | 10 | 4.89 |
| 08/14/2026 14:37 | 287 | 4.90 |
| 08/14/2026 14:37 | 292 | 4.90 |
| 08/14/2026 14:37 | 250 | 4.90 |
| 08/14/2026 14:37 | 15 | 4.90 |
| 08/14/2026 14:37 | 270 | 4.90 |
| 08/14/2026 14:37 | 730 | 4.90 |
| 08/14/2026 14:37 | 100 | 4.87 |
| 08/14/2026 14:37 | 3 | 4.89 |
| 08/14/2026 14:37 | 4 | 4.89 |
| 08/14/2026 14:37 | 99 | 4.90 |
| 08/14/2026 14:37 | 61 | 4.91 |
| 08/14/2026 14:37 | 4 | 4.91 |
| 08/14/2026 14:37 | 3 | 4.89 |
| 08/14/2026 14:37 | 1 | 4.89 |
| 08/14/2026 14:37 | 10 | 4.90 |
| 08/14/2026 14:37 | 100 | 4.90 |
| 08/14/2026 14:37 | 108 | 4.90 |
| 08/14/2026 14:37 | 61 | 4.90 |
| 08/14/2026 14:37 | 1 | 4.93 |
| 08/14/2026 14:37 | 1 | 4.93 |
| 08/14/2026 14:37 | 5 | 4.94 |
| 08/14/2026 14:37 | 1 | 4.94 |
| 08/14/2026 14:37 | 2 | 4.94 |
| 08/14/2026 14:36 | 6 | 4.99 |
| 08/14/2026 14:36 | 250 | 4.95 |
| 08/14/2026 14:36 | 3 | 4.94 |
| 08/14/2026 14:36 | 100 | 4.95 |
| 08/14/2026 14:36 | 100 | 4.96 |
| 08/14/2026 14:36 | 3 | 4.97 |
| 08/14/2026 14:36 | 3 | 4.98 |
| 08/14/2026 14:36 | 20 | 4.98 |
| 08/14/2026 14:36 | 75 | 5.00 |
| 08/14/2026 14:36 | 5 | 5.00 |
| 08/14/2026 14:36 | 18 | 5.00 |
| 08/14/2026 14:36 | 166 | 5.00 |
| 08/14/2026 14:36 | 84 | 5.00 |
| 08/14/2026 14:36 | 250 | 5.00 |
| 08/14/2026 14:36 | 39 | 5.01 |
| 08/14/2026 14:36 | 250 | 5.02 |
| 08/14/2026 14:36 | 39 | 5.02 |
| 08/14/2026 14:36 | 39 | 5.04 |
| 08/14/2026 14:36 | 39 | 5.04 |
| 08/14/2026 14:36 | 39 | 5.02 |
| 08/14/2026 14:36 | 19 | 5.01 |
| 08/14/2026 14:36 | 4 | 5.00 |
| 08/14/2026 14:36 | 4 | 5.00 |
| 08/14/2026 14:36 | 8 | 5.00 |
| 08/14/2026 14:35 | 10 | 5.02 |
| 08/14/2026 14:35 | 100 | 5.03 |
| 08/14/2026 14:35 | 1 | 5.11 |
| 08/14/2026 14:35 | 2 | 5.09 |
| 08/14/2026 14:35 | 189 | 5.09 |
| 08/14/2026 14:34 | 18 | 5.09 |
| 08/14/2026 14:34 | 43 | 5.09 |
| 08/14/2026 14:34 | 39 | 5.09 |
| 08/14/2026 14:34 | 43 | 5.06 |
| 08/14/2026 14:34 | 43 | 5.03 |
| 08/14/2026 14:33 | 64 | 4.98 |
| 08/14/2026 14:33 | 19 | 4.99 |
| 08/14/2026 14:33 | 29 | 4.99 |
| 08/14/2026 14:33 | 1 | 4.99 |
| 08/14/2026 14:33 | 43 | 4.97 |
| 08/14/2026 14:33 | 1 | 5.00 |
| 08/14/2026 14:33 | 39 | 5.00 |
| 08/14/2026 14:33 | 100 | 5.00 |
| 08/14/2026 14:33 | 100 | 5.00 |
| 08/14/2026 14:33 | 5 | 5.00 |
| 08/14/2026 14:33 | 6 | 5.00 |
| 08/14/2026 14:33 | 1 | 5.01 |
| 08/14/2026 14:33 | 39 | 5.02 |
| 08/14/2026 14:33 | 43 | 5.02 |
| 08/14/2026 14:33 | 39 | 5.02 |
| 08/14/2026 14:33 | 43 | 5.03 |
| 08/14/2026 14:33 | 39 | 5.03 |
| 08/14/2026 14:33 | 100 | 5.00 |
| 08/14/2026 14:33 | 100 | 5.00 |
| 08/14/2026 14:33 | 12 | 5.01 |
| 08/14/2026 14:33 | 23 | 5.01 |
| 08/14/2026 14:33 | 8 | 5.01 |
| 08/14/2026 14:33 | 39 | 5.01 |
| 08/14/2026 14:33 | 39 | 5.02 |
| 08/14/2026 14:33 | 43 | 5.02 |
| 08/14/2026 14:33 | 3 | 5.03 |
| 08/14/2026 14:33 | 3 | 5.03 |
| 08/14/2026 14:33 | 45 | 5.04 |
| 08/14/2026 14:33 | 18 | 4.99 |
| 08/14/2026 14:33 | 39 | 4.99 |
| 08/14/2026 14:33 | 43 | 5.00 |
| 08/14/2026 14:33 | 45 | 4.96 |
| 08/14/2026 14:33 | 217 | 4.96 |
| 08/14/2026 14:33 | 3 | 4.96 |
| 08/14/2026 14:33 | 37 | 4.95 |
| 08/14/2026 14:33 | 2 | 4.99 |
| 08/14/2026 14:33 | 2 | 5.00 |
| 08/14/2026 14:33 | 10 | 5.00 |
| 08/14/2026 14:33 | 25 | 5.00 |
| 08/14/2026 14:33 | 16 | 5.00 |
| 08/14/2026 14:33 | 124 | 5.00 |
| 08/14/2026 14:33 | 3 | 5.00 |
| 08/14/2026 14:33 | 8 | 5.00 |
| 08/14/2026 14:33 | 30 | 5.01 |
| 08/14/2026 14:33 | 13 | 5.01 |
| 08/14/2026 14:33 | 150 | 5.01 |
| 08/14/2026 14:33 | 100 | 5.01 |
| 08/14/2026 14:33 | 97 | 5.01 |
| 08/14/2026 14:33 | 55 | 5.01 |
| 08/14/2026 14:33 | 45 | 5.01 |
| 08/14/2026 14:33 | 100 | 5.01 |
| 08/14/2026 14:33 | 1 | 5.01 |
| 08/14/2026 14:33 | 1 | 5.01 |
| 08/14/2026 14:33 | 50 | 5.02 |
| 08/14/2026 14:33 | 7 | 5.04 |
| 08/14/2026 14:33 | 21 | 5.05 |
| 08/14/2026 14:33 | 9 | 5.07 |
| 08/14/2026 14:33 | 1 | 5.07 |
| 08/14/2026 14:32 | 64 | 5.10 |
| 08/14/2026 14:32 | 36 | 5.10 |
| 08/14/2026 14:32 | 100 | 5.10 |
| 08/14/2026 14:32 | 50 | 5.10 |
| 08/14/2026 14:32 | 1 | 5.12 |
| 08/14/2026 14:32 | 250 | 5.17 |
| 08/14/2026 14:32 | 250 | 5.19 |
| 08/14/2026 14:32 | 250 | 5.19 |
| 08/14/2026 14:32 | 10 | 5.20 |
| 08/14/2026 14:32 | 2 | 5.16 |
| 08/14/2026 14:32 | 22 | 5.18 |
| 08/14/2026 14:32 | 100 | 5.18 |
| 08/14/2026 14:31 | 100 | 5.16 |
| 08/14/2026 14:31 | 59 | 5.16 |
| 08/14/2026 14:31 | 1 | 5.16 |
| 08/14/2026 14:31 | 1 | 5.16 |
| 08/14/2026 14:31 | 1 | 5.16 |
| 08/14/2026 14:31 | 1 | 5.16 |
| 08/14/2026 14:31 | 5 | 5.17 |
| 08/14/2026 14:31 | 10 | 5.21 |
| 08/14/2026 14:31 | 43 | 5.19 |
| 08/14/2026 14:31 | 42 | 5.19 |
| 08/14/2026 14:31 | 42 | 5.20 |
| 08/14/2026 14:31 | 43 | 5.20 |
| 08/14/2026 14:31 | 34 | 5.21 |
| 08/14/2026 14:31 | 8 | 5.21 |
| 08/14/2026 14:31 | 100 | 5.20 |
| 08/14/2026 14:31 | 32 | 5.18 |
| 08/14/2026 14:30 | 80 | 5.22 |
| 08/14/2026 14:30 | 43 | 5.26 |
| 08/14/2026 14:30 | 42 | 5.26 |
| 08/14/2026 14:30 | 19 | 5.28 |
| 08/14/2026 14:30 | 21 | 5.28 |
| 08/14/2026 14:30 | 63 | 5.28 |
| 08/14/2026 14:30 | 43 | 5.29 |
| 08/14/2026 14:30 | 43 | 5.25 |
| 08/14/2026 14:30 | 100 | 5.26 |
| 08/14/2026 14:30 | 100 | 5.28 |
| 08/14/2026 14:30 | 800 | 5.45 |
| 08/14/2026 14:30 | 34 | 5.41 |
| 08/14/2026 14:30 | 20 | 5.41 |
| 08/14/2026 14:29 | 20 | 5.39 |
| 08/14/2026 14:29 | 26 | 5.39 |
| 08/14/2026 14:29 | 242 | 5.36 |
| 08/14/2026 14:29 | 39 | 5.36 |
| 08/14/2026 14:29 | 147 | 5.36 |
| 08/14/2026 14:29 | 14 | 5.34 |
| 08/14/2026 14:29 | 43 | 5.34 |
| 08/14/2026 14:29 | 42 | 5.34 |
| 08/14/2026 14:29 | 1 | 5.38 |
| 08/14/2026 14:29 | 817 | 5.38 |
| 08/14/2026 14:29 | 58 | 5.38 |
| 08/14/2026 14:29 | 1 | 5.38 |
| 08/14/2026 14:29 | 100 | 5.35 |
| 08/14/2026 14:29 | 200 | 5.35 |
| 08/14/2026 14:29 | 42 | 5.34 |
| 08/14/2026 14:29 | 163 | 5.34 |
| 08/14/2026 14:29 | 50 | 5.30 |
| 08/14/2026 14:29 | 1731 | 5.24 |
| 08/14/2026 14:29 | 13 | 5.24 |
| 08/14/2026 14:29 | 1 | 5.23 |
| 08/14/2026 14:29 | 59 | 5.23 |
| 08/14/2026 14:29 | 1 | 5.22 |
| 08/14/2026 14:28 | 24 | 5.18 |
| 08/14/2026 14:28 | 34 | 5.18 |
| 08/14/2026 14:28 | 1 | 5.15 |
| 08/14/2026 14:28 | 3 | 5.15 |
| 08/14/2026 14:28 | 43 | 5.16 |
| 08/14/2026 14:28 | 1 | 5.18 |
| 08/14/2026 14:28 | 33 | 5.17 |
| 08/14/2026 14:28 | 14 | 5.15 |
| 08/14/2026 14:28 | 43 | 5.15 |
| 08/14/2026 14:28 | 10 | 5.15 |
| 08/14/2026 14:28 | 80 | 5.14 |
| 08/14/2026 14:28 | 3 | 5.10 |
| 08/14/2026 14:28 | 3 | 5.08 |
| 08/14/2026 14:28 | 3 | 5.05 |
| 08/14/2026 14:28 | 4 | 5.05 |
| 08/14/2026 14:28 | 2 | 5.05 |
| 08/14/2026 14:28 | 1 | 5.05 |
| 08/14/2026 14:28 | 4 | 5.05 |
| 08/14/2026 14:28 | 2 | 5.06 |
| 08/14/2026 14:28 | 3 | 5.06 |
| 08/14/2026 14:28 | 43 | 5.08 |
| 08/14/2026 14:28 | 42 | 5.08 |
| 08/14/2026 14:28 | 42 | 5.07 |
| 08/14/2026 14:28 | 1 | 5.08 |
| 08/14/2026 14:28 | 24 | 5.09 |
| 08/14/2026 14:28 | 69 | 5.09 |
| 08/14/2026 14:28 | 8 | 5.09 |
| 08/14/2026 14:27 | 89 | 5.13 |
| 08/14/2026 14:27 | 98 | 5.14 |
| 08/14/2026 14:27 | 10 | 5.14 |
| 08/14/2026 14:27 | 10 | 5.14 |
| 08/14/2026 14:27 | 10 | 5.14 |
| 08/14/2026 14:27 | 2 | 5.14 |
| 08/14/2026 14:27 | 24 | 5.14 |
| 08/14/2026 14:27 | 13 | 5.14 |
| 08/14/2026 14:27 | 78 | 5.10 |
| 08/14/2026 14:27 | 68 | 5.11 |
| 08/14/2026 14:27 | 23 | 5.13 |
| 08/14/2026 14:27 | 28 | 5.13 |
| 08/14/2026 14:27 | 44 | 5.13 |
| 08/14/2026 14:27 | 10 | 5.13 |
| 08/14/2026 14:27 | 1 | 5.13 |
| 08/14/2026 14:27 | 1 | 5.14 |
| 08/14/2026 14:27 | 35 | 5.14 |
| 08/14/2026 14:27 | 172 | 5.14 |
| 08/14/2026 14:27 | 34 | 5.14 |
| 08/14/2026 14:27 | 1 | 5.16 |
| 08/14/2026 14:27 | 100 | 5.13 |
| 08/14/2026 14:27 | 10 | 5.07 |
| 08/14/2026 14:27 | 147 | 5.06 |
| 08/14/2026 14:27 | 43 | 5.06 |
| 08/14/2026 14:26 | 4 | 5.06 |
| 08/14/2026 14:26 | 4 | 5.06 |
| 08/14/2026 14:26 | 2 | 5.05 |
| 08/14/2026 14:26 | 1 | 5.07 |
| 08/14/2026 14:26 | 3 | 5.04 |
| 08/14/2026 14:26 | 43 | 5.05 |
| 08/14/2026 14:26 | 208 | 5.05 |
| 08/14/2026 14:26 | 150 | 5.05 |
| 08/14/2026 14:26 | 100 | 5.05 |
| 08/14/2026 14:26 | 42 | 5.05 |
| 08/14/2026 14:26 | 2 | 5.05 |
| 08/14/2026 14:26 | 8 | 5.05 |
| 08/14/2026 14:26 | 22 | 5.06 |
| 08/14/2026 14:26 | 43 | 5.07 |
| 08/14/2026 14:26 | 44 | 5.07 |
| 08/14/2026 14:26 | 43 | 5.08 |
| 08/14/2026 14:26 | 3 | 5.08 |
| 08/14/2026 14:26 | 43 | 5.09 |
| 08/14/2026 14:26 | 44 | 5.09 |
| 08/14/2026 14:26 | 43 | 5.10 |
| 08/14/2026 14:26 | 44 | 5.10 |
| 08/14/2026 14:26 | 8 | 5.10 |
| 08/14/2026 14:26 | 10 | 5.09 |
| 08/14/2026 14:26 | 8 | 5.07 |
| 08/14/2026 14:26 | 1 | 5.05 |
| 08/14/2026 14:26 | 54 | 5.06 |
| 08/14/2026 14:26 | 10 | 5.06 |
| 08/14/2026 14:26 | 10 | 5.08 |
| 08/14/2026 14:26 | 54 | 5.08 |
| 08/14/2026 14:26 | 21 | 5.08 |
| 08/14/2026 14:26 | 25 | 5.08 |
| 08/14/2026 14:26 | 142 | 5.10 |
| 08/14/2026 14:26 | 200 | 5.10 |
| 08/14/2026 14:26 | 200 | 5.10 |
| 08/14/2026 14:26 | 150 | 5.10 |
| 08/14/2026 14:26 | 16 | 5.09 |
| 08/14/2026 14:26 | 100 | 5.10 |
| 08/14/2026 14:26 | 100 | 5.10 |
| 08/14/2026 14:26 | 3 | 5.10 |
| 08/14/2026 14:26 | 500 | 5.11 |
| 08/14/2026 14:26 | 173 | 5.11 |
| 08/14/2026 14:26 | 105 | 5.11 |
| 08/14/2026 14:26 | 494 | 5.11 |
| 08/14/2026 14:26 | 3 | 5.11 |
| 08/14/2026 14:26 | 3 | 5.11 |
| 08/14/2026 14:26 | 100 | 5.15 |
| 08/14/2026 14:26 | 106 | 5.15 |
| 08/14/2026 14:26 | 647 | 5.15 |
| 08/14/2026 14:26 | 102 | 5.15 |
| 08/14/2026 14:26 | 21 | 5.15 |
| 08/14/2026 14:26 | 10 | 5.15 |
| 08/14/2026 14:26 | 144 | 5.15 |
| 08/14/2026 14:26 | 250 | 5.15 |
| 08/14/2026 14:26 | 273 | 5.15 |
| 08/14/2026 14:26 | 1 | 5.18 |
| 08/14/2026 14:26 | 124 | 5.18 |
| 08/14/2026 14:26 | 264 | 5.18 |
| 08/14/2026 14:26 | 12 | 5.18 |
| 08/14/2026 14:25 | 32 | 5.18 |
| 08/14/2026 14:25 | 3 | 5.21 |
| 08/14/2026 14:25 | 4 | 5.20 |
| 08/14/2026 14:25 | 3 | 5.20 |
| 08/14/2026 14:25 | 1 | 5.18 |
| 08/14/2026 14:25 | 1 | 5.18 |
| 08/14/2026 14:25 | 2 | 5.18 |
| 08/14/2026 14:25 | 250 | 5.19 |
| 08/14/2026 14:25 | 8 | 5.18 |
| 08/14/2026 14:25 | 1 | 5.23 |
| 08/14/2026 14:25 | 5 | 5.24 |
| 08/14/2026 14:25 | 10 | 5.25 |
| 08/14/2026 14:25 | 31 | 5.25 |
| 08/14/2026 14:25 | 5 | 5.25 |
| 08/14/2026 14:25 | 8 | 5.25 |
| 08/14/2026 14:25 | 153 | 5.25 |
| 08/14/2026 14:25 | 43 | 5.25 |
| 08/14/2026 14:25 | 245 | 5.25 |
| 08/14/2026 14:25 | 2 | 5.25 |
| 08/14/2026 14:25 | 3 | 5.25 |
| 08/14/2026 14:25 | 43 | 5.26 |
| 08/14/2026 14:25 | 37 | 5.26 |
| 08/14/2026 14:25 | 37 | 5.26 |
| 08/14/2026 14:25 | 37 | 5.27 |
| 08/14/2026 14:25 | 2 | 5.25 |
| 08/14/2026 14:25 | 18 | 5.25 |
| 08/14/2026 14:24 | 8 | 5.27 |
| 08/14/2026 14:24 | 12 | 5.27 |
| 08/14/2026 14:24 | 64 | 5.29 |
| 08/14/2026 14:24 | 9 | 5.29 |
| 08/14/2026 14:24 | 19 | 5.29 |
| 08/14/2026 14:24 | 13 | 5.29 |
| 08/14/2026 14:24 | 28 | 5.29 |
| 08/14/2026 14:24 | 209 | 5.29 |
| 08/14/2026 14:24 | 33 | 5.29 |
| 08/14/2026 14:24 | 64 | 5.29 |
| 08/14/2026 14:24 | 2 | 5.29 |
| 08/14/2026 14:24 | 1 | 5.31 |
| 08/14/2026 14:24 | 1 | 5.33 |
| 08/14/2026 14:23 | 134 | 5.35 |
| 08/14/2026 14:23 | 10 | 5.35 |
| 08/14/2026 14:23 | 136 | 5.35 |
| 08/14/2026 14:23 | 50 | 5.35 |
| 08/14/2026 14:23 | 30 | 5.35 |
| 08/14/2026 14:23 | 20 | 5.35 |
| 08/14/2026 14:23 | 114 | 5.33 |
| 08/14/2026 14:23 | 43 | 5.33 |
| 08/14/2026 14:23 | 43 | 5.34 |
| 08/14/2026 14:23 | 1 | 5.33 |
| 08/14/2026 14:22 | 218 | 5.35 |
| 08/14/2026 14:22 | 120 | 5.35 |
| 08/14/2026 14:22 | 31 | 5.33 |
| 08/14/2026 14:22 | 20 | 5.29 |
| 08/14/2026 14:22 | 175 | 5.30 |
| 08/14/2026 14:22 | 25 | 5.30 |
| 08/14/2026 14:22 | 16 | 5.29 |
| 08/14/2026 14:22 | 5 | 5.30 |
| 08/14/2026 14:22 | 91 | 5.30 |
| 08/14/2026 14:22 | 65 | 5.33 |
| 08/14/2026 14:22 | 400 | 5.33 |
| 08/14/2026 14:21 | 14 | 5.33 |
| 08/14/2026 14:21 | 7 | 5.33 |
| 08/14/2026 14:21 | 38 | 5.33 |
| 08/14/2026 14:21 | 155 | 5.34 |
| 08/14/2026 14:21 | 1 | 5.32 |
| 08/14/2026 14:21 | 1 | 5.33 |
| 08/14/2026 14:21 | 1 | 5.32 |
| 08/14/2026 14:21 | 80 | 5.30 |
| 08/14/2026 14:21 | 61 | 5.30 |
| 08/14/2026 14:21 | 3 | 5.26 |
| 08/14/2026 14:21 | 3 | 5.26 |
| 08/14/2026 14:21 | 59 | 5.27 |
| 08/14/2026 14:21 | 4 | 5.27 |
| 08/14/2026 14:21 | 200 | 5.27 |
| 08/14/2026 14:21 | 550 | 5.27 |
| 08/14/2026 14:21 | 250 | 5.28 |
| 08/14/2026 14:21 | 4 | 5.28 |
| 08/14/2026 14:21 | 25 | 5.28 |
| 08/14/2026 14:21 | 8 | 5.27 |
| 08/14/2026 14:21 | 50 | 5.28 |
| 08/14/2026 14:21 | 61 | 5.28 |
| 08/14/2026 14:21 | 50 | 5.28 |
| 08/14/2026 14:21 | 10 | 5.28 |
| 08/14/2026 14:21 | 26 | 5.28 |
| 08/14/2026 14:21 | 1 | 5.28 |
| 08/14/2026 14:21 | 1 | 5.29 |
| 08/14/2026 14:21 | 100 | 5.30 |
| 08/14/2026 14:21 | 250 | 5.32 |
| 08/14/2026 14:21 | 43 | 5.35 |
| 08/14/2026 14:21 | 39 | 5.35 |
| 08/14/2026 14:20 | 16 | 5.35 |
| 08/14/2026 14:20 | 4 | 5.35 |
| 08/14/2026 14:20 | 9 | 5.36 |
| 08/14/2026 14:20 | 102 | 5.36 |
| 08/14/2026 14:20 | 30 | 5.36 |
| 08/14/2026 14:20 | 69 | 5.37 |
| 08/14/2026 14:20 | 22 | 5.37 |
| 08/14/2026 14:20 | 12 | 5.38 |
| 08/14/2026 14:20 | 27 | 5.37 |
| 08/14/2026 14:18 | 7 | 5.44 |
| 08/14/2026 14:18 | 1 | 5.44 |
| 08/14/2026 14:18 | 100 | 5.42 |
| 08/14/2026 14:18 | 30 | 5.42 |
| 08/14/2026 14:18 | 75 | 5.39 |
| 08/14/2026 14:18 | 1 | 5.38 |
| 08/14/2026 14:18 | 6 | 5.40 |
| 08/14/2026 14:18 | 9 | 5.40 |
| 08/14/2026 14:17 | 10 | 5.40 |
| 08/14/2026 14:17 | 3 | 5.40 |
| 08/14/2026 14:17 | 1 | 5.41 |
| 08/14/2026 14:17 | 55 | 5.41 |
| 08/14/2026 14:17 | 134 | 5.41 |
| 08/14/2026 14:17 | 65 | 5.41 |
| 08/14/2026 14:17 | 1 | 5.41 |
| 08/14/2026 14:17 | 38 | 5.42 |
| 08/14/2026 14:17 | 200 | 5.43 |
| 08/14/2026 14:17 | 51 | 5.45 |
| 08/14/2026 14:17 | 250 | 5.45 |
| 08/14/2026 14:17 | 14 | 5.45 |
| 08/14/2026 14:17 | 100 | 5.44 |
| 08/14/2026 14:17 | 14 | 5.44 |
| 08/14/2026 14:16 | 50 | 5.46 |
| 08/14/2026 14:16 | 67 | 5.48 |
| 08/14/2026 14:16 | 7 | 5.48 |
| 08/14/2026 14:16 | 27 | 5.48 |
| 08/14/2026 14:16 | 8 | 5.48 |
| 08/14/2026 14:16 | 95 | 5.52 |
| 08/14/2026 14:15 | 250 | 5.53 |
| 08/14/2026 14:15 | 2 | 5.48 |
| 08/14/2026 14:15 | 1 | 5.52 |
| 08/14/2026 14:15 | 300 | 5.52 |
| 08/14/2026 14:15 | 38 | 5.54 |
| 08/14/2026 14:15 | 43 | 5.59 |
| 08/14/2026 14:15 | 38 | 5.59 |
| 08/14/2026 14:15 | 99 | 5.57 |
| 08/14/2026 14:15 | 101 | 5.57 |
| 08/14/2026 14:15 | 5 | 5.48 |
| 08/14/2026 14:15 | 5 | 5.48 |
| 08/14/2026 14:15 | 250 | 5.48 |
| 08/14/2026 14:14 | 23 | 5.48 |
| 08/14/2026 14:14 | 3 | 5.52 |
| 08/14/2026 14:14 | 2 | 5.52 |
| 08/14/2026 14:14 | 1 | 5.52 |
| 08/14/2026 14:14 | 3 | 5.52 |
| 08/14/2026 14:14 | 6 | 5.52 |
| 08/14/2026 14:14 | 79 | 5.50 |
| 08/14/2026 14:14 | 5 | 5.47 |
| 08/14/2026 14:14 | 43 | 5.44 |
| 08/14/2026 14:13 | 100 | 5.45 |
| 08/14/2026 14:13 | 288 | 5.44 |
| 08/14/2026 14:13 | 10 | 5.40 |
| 08/14/2026 14:13 | 37 | 5.40 |
| 08/14/2026 14:13 | 203 | 5.40 |
| 08/14/2026 14:13 | 43 | 5.40 |
| 08/14/2026 14:13 | 1860 | 5.40 |
| 08/14/2026 14:13 | 240 | 5.41 |
| 08/14/2026 14:13 | 10 | 5.41 |
| 08/14/2026 14:13 | 4 | 5.41 |
| 08/14/2026 14:13 | 2 | 5.40 |
| 08/14/2026 14:13 | 50 | 5.40 |
| 08/14/2026 14:13 | 250 | 5.40 |
| 08/14/2026 14:12 | 38 | 5.40 |
| 08/14/2026 14:12 | 100 | 5.41 |
| 08/14/2026 14:12 | 38 | 5.41 |
| 08/14/2026 14:12 | 43 | 5.41 |
| 08/14/2026 14:12 | 177 | 5.40 |
| 08/14/2026 14:12 | 100 | 5.38 |
| 08/14/2026 14:12 | 100 | 5.37 |
| 08/14/2026 14:12 | 27 | 5.35 |
| 08/14/2026 14:12 | 275 | 5.34 |
| 08/14/2026 14:12 | 250 | 5.31 |
| 08/14/2026 14:12 | 250 | 5.31 |
| 08/14/2026 14:12 | 3 | 5.30 |
| 08/14/2026 14:12 | 42 | 5.30 |
| 08/14/2026 14:12 | 20 | 5.30 |
| 08/14/2026 14:12 | 100 | 5.28 |
| 08/14/2026 14:12 | 1 | 5.28 |
| 08/14/2026 14:12 | 45 | 5.28 |
| 08/14/2026 14:12 | 50 | 5.28 |
| 08/14/2026 14:12 | 38 | 5.28 |
| 08/14/2026 14:12 | 149 | 5.28 |
| 08/14/2026 14:12 | 515 | 5.28 |
| 08/14/2026 14:12 | 1761 | 5.28 |
| 08/14/2026 14:12 | 722 | 5.28 |
| 08/14/2026 14:12 | 343 | 5.28 |
| 08/14/2026 14:12 | 503 | 5.28 |
| 08/14/2026 14:12 | 48 | 5.28 |
| 08/14/2026 14:12 | 81 | 5.28 |
| 08/14/2026 14:12 | 100 | 5.28 |
| 08/14/2026 14:12 | 15 | 5.28 |
| 08/14/2026 14:12 | 129 | 5.28 |
| 08/14/2026 14:12 | 3 | 5.28 |
| 08/14/2026 14:12 | 27 | 5.28 |
| 08/14/2026 14:12 | 65 | 5.28 |
| 08/14/2026 14:12 | 251 | 5.30 |
| 08/14/2026 14:12 | 4 | 5.31 |
| 08/14/2026 14:12 | 9 | 5.33 |
| 08/14/2026 14:12 | 10 | 5.33 |
| 08/14/2026 14:12 | 58 | 5.33 |
| 08/14/2026 14:12 | 29 | 5.33 |
| 08/14/2026 14:12 | 41 | 5.33 |
| 08/14/2026 14:12 | 248 | 5.33 |
| 08/14/2026 14:12 | 5 | 5.33 |
| 08/14/2026 14:12 | 12 | 5.33 |
| 08/14/2026 14:12 | 16 | 5.33 |
| 08/14/2026 14:12 | 4 | 5.33 |
| 08/14/2026 14:12 | 25 | 5.34 |
| 08/14/2026 14:12 | 8 | 5.33 |
| 08/14/2026 14:12 | 10 | 5.34 |
| 08/14/2026 14:12 | 3 | 5.34 |
| 08/14/2026 14:12 | 6 | 5.34 |
| 08/14/2026 14:12 | 20 | 5.34 |
| 08/14/2026 14:12 | 101 | 5.34 |
| 08/14/2026 14:12 | 20 | 5.34 |
| 08/14/2026 14:12 | 60 | 5.34 |
| 08/14/2026 14:12 | 93 | 5.34 |
| 08/14/2026 14:12 | 19 | 5.34 |
| 08/14/2026 14:12 | 100 | 5.34 |
| 08/14/2026 14:11 | 49 | 5.35 |
| 08/14/2026 14:11 | 1 | 5.35 |
| 08/14/2026 14:11 | 83 | 5.35 |
| 08/14/2026 14:11 | 1 | 5.35 |
| 08/14/2026 14:11 | 198 | 5.35 |
| 08/14/2026 14:11 | 2 | 5.35 |
| 08/14/2026 14:11 | 1 | 5.37 |
| 08/14/2026 14:11 | 7 | 5.37 |
| 08/14/2026 14:11 | 43 | 5.38 |
| 08/14/2026 14:11 | 57 | 5.38 |
| 08/14/2026 14:11 | 3 | 5.38 |
| 08/14/2026 14:10 | 4 | 5.37 |
| 08/14/2026 14:10 | 3 | 5.39 |
| 08/14/2026 14:10 | 21 | 5.38 |
| 08/14/2026 14:10 | 2 | 5.38 |
| 08/14/2026 14:10 | 45 | 5.38 |
| 08/14/2026 14:10 | 1 | 5.37 |
| 08/14/2026 14:09 | 100 | 5.35 |
| 08/14/2026 14:09 | 12 | 5.38 |
| 08/14/2026 14:09 | 10 | 5.38 |
| 08/14/2026 14:09 | 33 | 5.37 |
| 08/14/2026 14:09 | 235 | 5.35 |
| 08/14/2026 14:09 | 250 | 5.35 |
| 08/14/2026 14:09 | 15 | 5.35 |
| 08/14/2026 14:09 | 58 | 5.35 |
| 08/14/2026 14:09 | 24 | 5.35 |
| 08/14/2026 14:09 | 14 | 5.37 |
| 08/14/2026 14:09 | 1 | 5.37 |
| 08/14/2026 14:09 | 1 | 5.37 |
| 08/14/2026 14:09 | 1 | 5.37 |
| 08/14/2026 14:09 | 2 | 5.37 |
| 08/14/2026 14:09 | 1 | 5.37 |
| 08/14/2026 14:09 | 33 | 5.38 |
| 08/14/2026 14:09 | 4 | 5.38 |
| 08/14/2026 14:09 | 104 | 5.40 |
| 08/14/2026 14:09 | 300 | 5.42 |
| 08/14/2026 14:09 | 66 | 5.40 |
| 08/14/2026 14:09 | 15 | 5.40 |
| 08/14/2026 14:08 | 36 | 5.43 |
| 08/14/2026 14:08 | 27 | 5.42 |
| 08/14/2026 14:08 | 9 | 5.42 |
| 08/14/2026 14:08 | 23 | 5.43 |
| 08/14/2026 14:08 | 23 | 5.44 |
| 08/14/2026 14:08 | 23 | 5.45 |
| 08/14/2026 14:08 | 36 | 5.46 |
| 08/14/2026 14:08 | 38 | 5.46 |
| 08/14/2026 14:08 | 4 | 5.48 |
| 08/14/2026 14:08 | 5 | 5.50 |
| 08/14/2026 14:08 | 1 | 5.50 |
| 08/14/2026 14:07 | 108 | 5.55 |
| 08/14/2026 14:07 | 1 | 5.52 |
| 08/14/2026 14:07 | 100 | 5.50 |
| 08/14/2026 14:07 | 2 | 5.47 |
| 08/14/2026 14:07 | 38 | 5.42 |
| 08/14/2026 14:07 | 250 | 5.43 |
| 08/14/2026 14:07 | 250 | 5.43 |
| 08/14/2026 14:07 | 36 | 5.43 |
| 08/14/2026 14:07 | 38 | 5.43 |
| 08/14/2026 14:07 | 250 | 5.44 |
| 08/14/2026 14:07 | 250 | 5.44 |
| 08/14/2026 14:07 | 250 | 5.44 |
| 08/14/2026 14:07 | 7 | 5.45 |
| 08/14/2026 14:07 | 1 | 5.45 |
| 08/14/2026 14:07 | 250 | 5.41 |
| 08/14/2026 14:07 | 85 | 5.39 |
| 08/14/2026 14:07 | 85 | 5.39 |
| 08/14/2026 14:07 | 85 | 5.38 |
| 08/14/2026 14:07 | 4 | 5.34 |
| 08/14/2026 14:07 | 26 | 5.36 |
| 08/14/2026 14:07 | 8 | 5.36 |
| 08/14/2026 14:07 | 10 | 5.36 |
| 08/14/2026 14:06 | 65 | 5.37 |
| 08/14/2026 14:06 | 3 | 5.34 |
| 08/14/2026 14:06 | 1 | 5.35 |
| 08/14/2026 14:06 | 14 | 5.38 |
| 08/14/2026 14:06 | 7 | 5.38 |
| 08/14/2026 14:06 | 10 | 5.40 |
| 08/14/2026 14:06 | 34 | 5.40 |
| 08/14/2026 14:06 | 100 | 5.41 |
| 08/14/2026 14:06 | 45 | 5.41 |
| 08/14/2026 14:06 | 3 | 5.42 |
| 08/14/2026 14:06 | 4 | 5.42 |
| 08/14/2026 14:06 | 8 | 5.42 |
| 08/14/2026 14:06 | 50 | 5.40 |
| 08/14/2026 14:06 | 7 | 5.40 |
| 08/14/2026 14:06 | 7 | 5.40 |
| 08/14/2026 14:06 | 136 | 5.39 |
| 08/14/2026 14:06 | 100 | 5.39 |
| 08/14/2026 14:06 | 14 | 5.39 |
| 08/14/2026 14:06 | 3 | 5.39 |
| 08/14/2026 14:06 | 3 | 5.40 |
| 08/14/2026 14:06 | 7 | 5.40 |
| 08/14/2026 14:06 | 14 | 5.40 |
| 08/14/2026 14:06 | 1 | 5.40 |
| 08/14/2026 14:06 | 193 | 5.41 |
| 08/14/2026 14:06 | 250 | 5.41 |
| 08/14/2026 14:06 | 36 | 5.41 |
| 08/14/2026 14:06 | 21 | 5.41 |
| 08/14/2026 14:06 | 42 | 5.41 |
| 08/14/2026 14:06 | 58 | 5.41 |
| 08/14/2026 14:06 | 250 | 5.42 |
| 08/14/2026 14:06 | 114 | 5.42 |
| 08/14/2026 14:06 | 40 | 5.43 |
| 08/14/2026 14:06 | 3 | 5.43 |
| 08/14/2026 14:06 | 5 | 5.44 |
| 08/14/2026 14:06 | 134 | 5.46 |
| 08/14/2026 14:06 | 46 | 5.44 |
| 08/14/2026 14:06 | 195 | 5.46 |
| 08/14/2026 14:05 | 18 | 5.43 |
| 08/14/2026 14:05 | 273 | 5.42 |
| 08/14/2026 14:05 | 4 | 5.41 |
| 08/14/2026 14:05 | 104 | 5.42 |
| 08/14/2026 14:05 | 1 | 5.45 |
| 08/14/2026 14:05 | 80 | 5.45 |
| 08/14/2026 14:05 | 5 | 5.46 |
| 08/14/2026 14:05 | 155 | 5.46 |
| 08/14/2026 14:05 | 19 | 5.52 |
| 08/14/2026 14:05 | 4 | 5.54 |
| 08/14/2026 14:05 | 25 | 5.55 |
| 08/14/2026 14:05 | 4 | 5.55 |
| 08/14/2026 14:05 | 250 | 5.56 |
| 08/14/2026 14:05 | 40 | 5.56 |
| 08/14/2026 14:05 | 40 | 5.57 |
| 08/14/2026 14:05 | 40 | 5.58 |
| 08/14/2026 14:05 | 54 | 5.55 |
| 08/14/2026 14:05 | 58 | 5.55 |
| 08/14/2026 14:05 | 181 | 5.52 |
| 08/14/2026 14:05 | 74 | 5.52 |
| 08/14/2026 14:05 | 28 | 5.52 |
| 08/14/2026 14:05 | 3 | 5.49 |
| 08/14/2026 14:05 | 381 | 5.47 |
| 08/14/2026 14:05 | 177 | 5.47 |
| 08/14/2026 14:05 | 31 | 5.47 |
| 08/14/2026 14:05 | 250 | 5.47 |
| 08/14/2026 14:05 | 250 | 5.47 |
| 08/14/2026 14:05 | 177 | 5.47 |
| 08/14/2026 14:05 | 250 | 5.47 |
| 08/14/2026 14:05 | 10 | 5.47 |
| 08/14/2026 14:05 | 40 | 5.48 |
| 08/14/2026 14:05 | 250 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.48 |
| 08/14/2026 14:05 | 250 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.46 |
| 08/14/2026 14:05 | 1 | 5.45 |
| 08/14/2026 14:05 | 111 | 5.45 |
| 08/14/2026 14:05 | 2 | 5.47 |
| 08/14/2026 14:05 | 73 | 5.47 |
| 08/14/2026 14:05 | 5 | 5.48 |
| 08/14/2026 14:05 | 3 | 5.49 |
| 08/14/2026 14:05 | 20 | 5.50 |
| 08/14/2026 14:04 | 73 | 5.47 |
| 08/14/2026 14:04 | 5 | 5.47 |
| 08/14/2026 14:04 | 22 | 5.47 |
| 08/14/2026 14:04 | 5 | 5.47 |
| 08/14/2026 14:04 | 73 | 5.47 |
| 08/14/2026 14:04 | 27 | 5.47 |
| 08/14/2026 14:04 | 5 | 5.46 |
| 08/14/2026 14:04 | 2 | 5.46 |
| 08/14/2026 14:04 | 3 | 5.46 |
| 08/14/2026 14:04 | 19 | 5.44 |
| 08/14/2026 14:04 | 4 | 5.43 |
| 08/14/2026 14:04 | 1 | 5.42 |
| 08/14/2026 14:04 | 1 | 5.42 |
| 08/14/2026 14:04 | 1 | 5.43 |
| 08/14/2026 14:04 | 169 | 5.42 |
| 08/14/2026 14:04 | 96 | 5.42 |
| 08/14/2026 14:04 | 204 | 5.43 |
| 08/14/2026 14:04 | 46 | 5.43 |
| 08/14/2026 14:04 | 4 | 5.42 |
| 08/14/2026 14:04 | 36 | 5.44 |
| 08/14/2026 14:04 | 93 | 5.44 |
| 08/14/2026 14:04 | 157 | 5.44 |
| 08/14/2026 14:04 | 12 | 5.44 |
| 08/14/2026 14:04 | 5 | 5.44 |
| 08/14/2026 14:04 | 20 | 5.44 |
| 08/14/2026 14:04 | 69 | 5.44 |
| 08/14/2026 14:04 | 36 | 5.45 |
| 08/14/2026 14:04 | 7 | 5.44 |
| 08/14/2026 14:04 | 1 | 5.44 |
| 08/14/2026 14:04 | 5 | 5.46 |
| 08/14/2026 14:04 | 1 | 5.47 |
| 08/14/2026 14:04 | 1 | 5.46 |
| 08/14/2026 14:04 | 22 | 5.46 |
| 08/14/2026 14:04 | 2 | 5.46 |
| 08/14/2026 14:04 | 1 | 5.46 |
| 08/14/2026 14:04 | 15 | 5.45 |
| 08/14/2026 14:04 | 25 | 5.45 |
| 08/14/2026 14:04 | 25 | 5.45 |
| 08/14/2026 14:04 | 10 | 5.45 |
| 08/14/2026 14:04 | 15 | 5.45 |
| 08/14/2026 14:04 | 100 | 5.42 |
| 08/14/2026 14:04 | 34 | 5.42 |
| 08/14/2026 14:04 | 300 | 5.42 |
| 08/14/2026 14:04 | 3 | 5.41 |
| 08/14/2026 14:04 | 531 | 5.42 |
| 08/14/2026 14:04 | 177 | 5.42 |
| 08/14/2026 14:04 | 62 | 5.42 |
| 08/14/2026 14:04 | 177 | 5.42 |
| 08/14/2026 14:04 | 10 | 5.42 |
| 08/14/2026 14:04 | 8 | 5.41 |
| 08/14/2026 14:04 | 1 | 5.42 |
| 08/14/2026 14:03 | 100 | 5.43 |
| 08/14/2026 14:03 | 36 | 5.43 |
| 08/14/2026 14:03 | 100 | 5.45 |
| 08/14/2026 14:03 | 36 | 5.50 |
| 08/14/2026 14:03 | 3 | 5.43 |
| 08/14/2026 14:03 | 6 | 5.43 |
| 08/14/2026 14:03 | 5 | 5.43 |
| 08/14/2026 14:03 | 3 | 5.43 |
| 08/14/2026 14:03 | 20 | 5.43 |
| 08/14/2026 14:03 | 25 | 5.40 |
| 08/14/2026 14:03 | 250 | 5.41 |
| 08/14/2026 14:03 | 40 | 5.41 |
| 08/14/2026 14:03 | 40 | 5.38 |
| 08/14/2026 14:03 | 4 | 5.37 |
| 08/14/2026 14:03 | 45 | 5.38 |
| 08/14/2026 14:03 | 22 | 5.38 |
| 08/14/2026 14:03 | 40 | 5.38 |
| 08/14/2026 14:03 | 40 | 5.39 |
| 08/14/2026 14:03 | 39 | 5.38 |
| 08/14/2026 14:03 | 1 | 5.38 |
| 08/14/2026 14:03 | 36 | 5.40 |
| 08/14/2026 14:03 | 40 | 5.40 |
| 08/14/2026 14:03 | 36 | 5.41 |
| 08/14/2026 14:03 | 40 | 5.41 |
| 08/14/2026 14:03 | 1 | 5.39 |
| 08/14/2026 14:03 | 20 | 5.40 |
| 08/14/2026 14:03 | 1 | 5.40 |
| 08/14/2026 14:03 | 150 | 5.38 |
| 08/14/2026 14:03 | 9 | 5.35 |
| 08/14/2026 14:03 | 2 | 5.35 |
| 08/14/2026 14:03 | 2 | 5.36 |
| 08/14/2026 14:03 | 2 | 5.36 |
| 08/14/2026 14:03 | 1 | 5.36 |
| 08/14/2026 14:03 | 2 | 5.36 |
| 08/14/2026 14:03 | 1 | 5.40 |
| 08/14/2026 14:03 | 2 | 5.40 |
| 08/14/2026 14:03 | 1 | 5.40 |
| 08/14/2026 14:03 | 5 | 5.41 |
| 08/14/2026 14:03 | 1 | 5.41 |
| 08/14/2026 14:03 | 5 | 5.42 |
| 08/14/2026 14:03 | 1 | 5.42 |
| 08/14/2026 14:03 | 6 | 5.43 |
| 08/14/2026 14:03 | 5 | 5.46 |
| 08/14/2026 14:03 | 13 | 5.43 |
| 08/14/2026 14:03 | 3 | 5.46 |
| 08/14/2026 14:03 | 1 | 5.44 |
| 08/14/2026 14:03 | 126 | 5.43 |
| 08/14/2026 14:03 | 53 | 5.43 |
| 08/14/2026 14:03 | 27 | 5.43 |
| 08/14/2026 14:03 | 19 | 5.44 |
| 08/14/2026 14:03 | 2 | 5.45 |
| 08/14/2026 14:03 | 12 | 5.47 |
| 08/14/2026 14:02 | 3 | 5.45 |
| 08/14/2026 14:02 | 1 | 5.49 |
| 08/14/2026 14:02 | 2 | 5.50 |
| 08/14/2026 14:02 | 8 | 5.50 |
| 08/14/2026 14:02 | 13 | 5.51 |
| 08/14/2026 14:02 | 2 | 5.52 |
| 08/14/2026 14:02 | 1 | 5.56 |
| 08/14/2026 14:02 | 1 | 5.57 |
| 08/14/2026 14:02 | 3 | 5.57 |
| 08/14/2026 14:02 | 40 | 5.57 |
| 08/14/2026 14:02 | 37 | 5.58 |
| 08/14/2026 14:02 | 1 | 5.58 |
| 08/14/2026 14:02 | 1 | 5.58 |
| 08/14/2026 14:02 | 120 | 5.63 |
| 08/14/2026 14:02 | 17 | 5.60 |
| 08/14/2026 14:02 | 2 | 5.57 |
| 08/14/2026 14:02 | 26 | 5.57 |
| 08/14/2026 14:02 | 95 | 5.58 |
| 08/14/2026 14:02 | 25 | 5.56 |
| 08/14/2026 14:02 | 35 | 5.55 |
| 08/14/2026 14:02 | 6 | 5.55 |
| 08/14/2026 14:02 | 100 | 5.57 |
| 08/14/2026 14:02 | 4 | 5.56 |
| 08/14/2026 14:02 | 37 | 5.56 |
| 08/14/2026 14:02 | 41 | 5.56 |
| 08/14/2026 14:02 | 59 | 5.57 |
| 08/14/2026 14:02 | 41 | 5.57 |
| 08/14/2026 14:02 | 5 | 5.57 |
| 08/14/2026 14:02 | 2 | 5.57 |
| 08/14/2026 14:02 | 29 | 5.57 |
| 08/14/2026 14:02 | 29 | 5.55 |
| 08/14/2026 14:02 | 1 | 5.57 |
| 08/14/2026 14:02 | 79 | 5.58 |
| 08/14/2026 14:02 | 81 | 5.58 |
| 08/14/2026 14:01 | 15 | 5.61 |
| 08/14/2026 14:01 | 6 | 5.58 |
| 08/14/2026 14:01 | 5 | 5.58 |
| 08/14/2026 14:01 | 8 | 5.58 |
| 08/14/2026 14:01 | 8 | 5.58 |
| 08/14/2026 14:01 | 2 | 5.59 |
| 08/14/2026 14:01 | 100 | 5.61 |
| 08/14/2026 14:01 | 41 | 5.63 |
| 08/14/2026 14:01 | 5 | 5.63 |
| 08/14/2026 14:01 | 1 | 5.62 |
| 08/14/2026 14:01 | 6 | 5.56 |
| 08/14/2026 14:01 | 3 | 5.56 |
| 08/14/2026 14:01 | 13 | 5.60 |
| 08/14/2026 14:01 | 2 | 5.60 |
| 08/14/2026 14:01 | 21 | 5.61 |
| 08/14/2026 14:01 | 4 | 5.61 |
| 08/14/2026 14:01 | 67 | 5.63 |
| 08/14/2026 14:01 | 61 | 5.64 |
| 08/14/2026 14:01 | 6 | 5.63 |
| 08/14/2026 14:01 | 2 | 5.64 |
| 08/14/2026 14:01 | 2 | 5.65 |
| 08/14/2026 14:01 | 2 | 5.65 |
| 08/14/2026 14:01 | 15 | 5.63 |
| 08/14/2026 14:01 | 15 | 5.63 |
| 08/14/2026 14:01 | 14 | 5.61 |
| 08/14/2026 14:01 | 150 | 5.62 |
| 08/14/2026 14:01 | 1 | 5.66 |
| 08/14/2026 14:01 | 4 | 5.69 |
| 08/14/2026 14:01 | 140 | 5.69 |
| 08/14/2026 14:01 | 10 | 5.72 |
| 08/14/2026 14:01 | 149 | 5.72 |
| 08/14/2026 14:01 | 10 | 5.72 |
| 08/14/2026 14:01 | 5 | 5.72 |
| 08/14/2026 14:01 | 250 | 5.73 |
| 08/14/2026 14:01 | 44 | 5.75 |
| 08/14/2026 14:01 | 18 | 5.75 |
| 08/14/2026 14:01 | 8 | 5.75 |
| 08/14/2026 14:00 | 250 | 5.76 |
| 08/14/2026 14:00 | 33 | 5.76 |
| 08/14/2026 14:00 | 10 | 5.74 |
| 08/14/2026 14:00 | 3 | 5.74 |
| 08/14/2026 14:00 | 1 | 5.75 |
| 08/14/2026 14:00 | 100 | 5.76 |
| 08/14/2026 14:00 | 137 | 5.79 |
| 08/14/2026 14:00 | 9 | 5.79 |
| 08/14/2026 14:00 | 5 | 5.76 |
| 08/14/2026 14:00 | 5 | 5.76 |
| 08/14/2026 14:00 | 250 | 5.78 |
| 08/14/2026 14:00 | 7 | 5.76 |
| 08/14/2026 14:00 | 108 | 5.76 |
| 08/14/2026 14:00 | 200 | 5.74 |
| 08/14/2026 14:00 | 181 | 5.74 |
| 08/14/2026 14:00 | 10 | 5.74 |
| 08/14/2026 14:00 | 200 | 5.74 |
| 08/14/2026 14:00 | 194 | 5.76 |
| 08/14/2026 14:00 | 42 | 5.76 |
| 08/14/2026 14:00 | 8 | 5.75 |
| 08/14/2026 14:00 | 2 | 5.75 |
| 08/14/2026 14:00 | 35 | 5.72 |
| 08/14/2026 14:00 | 1 | 5.72 |
| 08/14/2026 14:00 | 37 | 5.72 |
| 08/14/2026 14:00 | 2 | 5.72 |
| 08/14/2026 14:00 | 18 | 5.74 |
| 08/14/2026 14:00 | 41 | 5.74 |
| 08/14/2026 14:00 | 41 | 5.73 |
| 08/14/2026 14:00 | 49 | 5.74 |
| 08/14/2026 14:00 | 107 | 5.76 |
| 08/14/2026 14:00 | 33 | 5.76 |
| 08/14/2026 14:00 | 8 | 5.76 |
| 08/14/2026 14:00 | 100 | 5.76 |
| 08/14/2026 14:00 | 94 | 5.77 |
| 08/14/2026 14:00 | 5 | 5.77 |
| 08/14/2026 14:00 | 2 | 5.77 |
| 08/14/2026 14:00 | 1 | 5.77 |
| 08/14/2026 14:00 | 200 | 5.75 |
| 08/14/2026 14:00 | 2 | 5.72 |
| 08/14/2026 14:00 | 8 | 5.73 |
| 08/14/2026 14:00 | 350 | 5.75 |
| 08/14/2026 14:00 | 200 | 5.74 |
| 08/14/2026 14:00 | 381 | 5.74 |
| 08/14/2026 14:00 | 44 | 5.74 |
| 08/14/2026 14:00 | 10 | 5.68 |
| 08/14/2026 14:00 | 90 | 5.68 |
| 08/14/2026 14:00 | 250 | 5.68 |
| 08/14/2026 14:00 | 5 | 5.67 |
| 08/14/2026 14:00 | 308 | 5.66 |
| 08/14/2026 14:00 | 358 | 5.62 |
| 08/14/2026 14:00 | 144 | 5.58 |
| 08/14/2026 14:00 | 250 | 5.58 |
| 08/14/2026 14:00 | 1 | 5.58 |
| 08/14/2026 14:00 | 5 | 5.58 |
| 08/14/2026 14:00 | 24 | 5.59 |
| 08/14/2026 14:00 | 2 | 5.59 |
| 08/14/2026 13:59 | 250 | 5.61 |
| 08/14/2026 13:59 | 41 | 5.61 |
| 08/14/2026 13:59 | 37 | 5.61 |
| 08/14/2026 13:59 | 2 | 5.61 |
| 08/14/2026 13:59 | 2 | 5.58 |
| 08/14/2026 13:59 | 5 | 5.58 |
| 08/14/2026 13:59 | 100 | 5.62 |
| 08/14/2026 13:59 | 4 | 5.61 |
| 08/14/2026 13:59 | 3 | 5.61 |
| 08/14/2026 13:59 | 1 | 5.61 |
| 08/14/2026 13:59 | 2 | 5.60 |
| 08/14/2026 13:59 | 21 | 5.63 |
| 08/14/2026 13:59 | 41 | 5.60 |
| 08/14/2026 13:59 | 37 | 5.63 |
| 08/14/2026 13:59 | 100 | 5.63 |
| 08/14/2026 13:59 | 26 | 5.60 |
| 08/14/2026 13:59 | 61 | 5.60 |
| 08/14/2026 13:59 | 39 | 5.60 |
| 08/14/2026 13:59 | 2 | 5.60 |
| 08/14/2026 13:59 | 21 | 5.61 |
| 08/14/2026 13:59 | 2 | 5.60 |
| 08/14/2026 13:59 | 2 | 5.59 |
| 08/14/2026 13:59 | 200 | 5.56 |
| 08/14/2026 13:59 | 2 | 5.53 |
| 08/14/2026 13:59 | 2 | 5.53 |
| 08/14/2026 13:59 | 2 | 5.53 |
| 08/14/2026 13:59 | 2 | 5.53 |
| 08/14/2026 13:59 | 154 | 5.54 |
| 08/14/2026 13:59 | 2 | 5.56 |
| 08/14/2026 13:59 | 2 | 5.56 |
| 08/14/2026 13:58 | 19 | 5.53 |
| 08/14/2026 13:58 | 11 | 5.53 |
| 08/14/2026 13:58 | 5 | 5.53 |
| 08/14/2026 13:58 | 34 | 5.53 |
| 08/14/2026 13:58 | 6 | 5.54 |
| 08/14/2026 13:58 | 5 | 5.54 |
| 08/14/2026 13:58 | 1 | 5.54 |
| 08/14/2026 13:58 | 5 | 5.54 |
| 08/14/2026 13:58 | 10 | 5.54 |
| 08/14/2026 13:58 | 228 | 5.57 |
| 08/14/2026 13:58 | 250 | 5.57 |
| 08/14/2026 13:58 | 250 | 5.57 |
| 08/14/2026 13:58 | 22 | 5.57 |
| 08/14/2026 13:58 | 5 | 5.54 |
| 08/14/2026 13:58 | 10 | 5.54 |
| 08/14/2026 13:58 | 8 | 5.54 |
| 08/14/2026 13:58 | 41 | 5.58 |
| 08/14/2026 13:58 | 2 | 5.58 |
| 08/14/2026 13:58 | 150 | 5.54 |
| 08/14/2026 13:58 | 250 | 5.54 |
| 08/14/2026 13:58 | 150 | 5.55 |
| 08/14/2026 13:58 | 10 | 5.56 |
| 08/14/2026 13:58 | 6 | 5.57 |
| 08/14/2026 13:58 | 10 | 5.58 |
| 08/14/2026 13:58 | 20 | 5.59 |
| 08/14/2026 13:58 | 100 | 5.59 |
| 08/14/2026 13:58 | 3 | 5.59 |
| 08/14/2026 13:58 | 3 | 5.59 |
| 08/14/2026 13:58 | 226 | 5.53 |
| 08/14/2026 13:58 | 200 | 5.53 |
| 08/14/2026 13:58 | 100 | 5.52 |
| 08/14/2026 13:58 | 33 | 5.53 |
| 08/14/2026 13:58 | 3 | 5.55 |
| 08/14/2026 13:58 | 167 | 5.55 |
| 08/14/2026 13:58 | 13 | 5.55 |
| 08/14/2026 13:58 | 4 | 5.57 |
| 08/14/2026 13:57 | 82 | 5.59 |
| 08/14/2026 13:57 | 3 | 5.59 |
| 08/14/2026 13:57 | 4 | 5.55 |
| 08/14/2026 13:57 | 25 | 5.56 |
| 08/14/2026 13:57 | 85 | 5.57 |
| 08/14/2026 13:57 | 4 | 5.57 |
| 08/14/2026 13:57 | 3 | 5.56 |
| 08/14/2026 13:57 | 37 | 5.57 |
| 08/14/2026 13:57 | 19 | 5.58 |
| 08/14/2026 13:57 | 18 | 5.58 |
| 08/14/2026 13:57 | 1 | 5.59 |
| 08/14/2026 13:57 | 37 | 5.59 |
| 08/14/2026 13:57 | 357 | 5.58 |
| 08/14/2026 13:57 | 28 | 5.56 |
| 08/14/2026 13:57 | 200 | 5.55 |
| 08/14/2026 13:57 | 9 | 5.57 |
| 08/14/2026 13:57 | 53 | 5.58 |
| 08/14/2026 13:57 | 47 | 5.58 |
| 08/14/2026 13:57 | 1 | 5.59 |
| 08/14/2026 13:57 | 20 | 5.59 |
| 08/14/2026 13:57 | 77 | 5.59 |
| 08/14/2026 13:57 | 68 | 5.59 |
| 08/14/2026 13:57 | 20 | 5.60 |
| 08/14/2026 13:57 | 4 | 5.60 |
| 08/14/2026 13:57 | 342 | 5.61 |
| 08/14/2026 13:57 | 100 | 5.61 |
| 08/14/2026 13:57 | 8 | 5.61 |
| 08/14/2026 13:57 | 6 | 5.64 |
| 08/14/2026 13:57 | 15 | 5.64 |
| 08/14/2026 13:57 | 14 | 5.64 |
| 08/14/2026 13:57 | 22 | 5.64 |
| 08/14/2026 13:57 | 13 | 5.64 |
| 08/14/2026 13:57 | 2 | 5.64 |
| 08/14/2026 13:57 | 15 | 5.64 |
| 08/14/2026 13:57 | 19 | 5.66 |
| 08/14/2026 13:57 | 5 | 5.64 |
| 08/14/2026 13:57 | 3 | 5.65 |
| 08/14/2026 13:57 | 1 | 5.65 |
| 08/14/2026 13:57 | 10 | 5.67 |
| 08/14/2026 13:57 | 50 | 5.67 |
| 08/14/2026 13:57 | 52 | 5.68 |
| 08/14/2026 13:57 | 12 | 5.68 |
| 08/14/2026 13:57 | 20 | 5.67 |
| 08/14/2026 13:57 | 32 | 5.67 |
| 08/14/2026 13:57 | 32 | 5.66 |
| 08/14/2026 13:57 | 5 | 5.65 |
| 08/14/2026 13:57 | 5 | 5.66 |
| 08/14/2026 13:57 | 38 | 5.65 |
| 08/14/2026 13:57 | 1 | 5.65 |
| 08/14/2026 13:57 | 4 | 5.66 |
| 08/14/2026 13:57 | 1 | 5.66 |
| 08/14/2026 13:57 | 4 | 5.66 |
| 08/14/2026 13:57 | 4 | 5.67 |
| 08/14/2026 13:57 | 4 | 5.67 |
| 08/14/2026 13:57 | 7 | 5.72 |
| 08/14/2026 13:57 | 50 | 5.72 |
| 08/14/2026 13:57 | 50 | 5.72 |
| 08/14/2026 13:57 | 24 | 5.73 |
| 08/14/2026 13:57 | 29 | 5.70 |
| 08/14/2026 13:57 | 467 | 5.69 |
| 08/14/2026 13:57 | 100 | 5.69 |
| 08/14/2026 13:57 | 38 | 5.69 |
| 08/14/2026 13:57 | 62 | 5.69 |
| 08/14/2026 13:57 | 100 | 5.68 |
| 08/14/2026 13:57 | 100 | 5.68 |
| 08/14/2026 13:57 | 58 | 5.68 |
| 08/14/2026 13:57 | 59 | 5.66 |
| 08/14/2026 13:57 | 41 | 5.66 |
| 08/14/2026 13:57 | 100 | 5.66 |
| 08/14/2026 13:57 | 10 | 5.68 |
| 08/14/2026 13:57 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 56 | 5.69 |
| 08/14/2026 13:56 | 44 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 80 | 5.69 |
| 08/14/2026 13:56 | 11 | 5.68 |
| 08/14/2026 13:56 | 43 | 5.68 |
| 08/14/2026 13:56 | 4 | 5.68 |
| 08/14/2026 13:56 | 30 | 5.65 |
| 08/14/2026 13:56 | 37 | 5.68 |
| 08/14/2026 13:56 | 20 | 5.69 |
| 08/14/2026 13:56 | 80 | 5.69 |
| 08/14/2026 13:56 | 20 | 5.69 |
| 08/14/2026 13:56 | 81 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 69 | 5.69 |
| 08/14/2026 13:56 | 31 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 140 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 11 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 11 | 5.68 |
| 08/14/2026 13:56 | 100 | 5.68 |
| 08/14/2026 13:56 | 4 | 5.66 |
| 08/14/2026 13:56 | 105 | 5.65 |
| 08/14/2026 13:56 | 1 | 5.65 |
| 08/14/2026 13:56 | 35 | 5.65 |
| 08/14/2026 13:56 | 105 | 5.65 |
| 08/14/2026 13:56 | 129 | 5.59 |
| 08/14/2026 13:56 | 4 | 5.59 |
| 08/14/2026 13:56 | 18 | 5.59 |
| 08/14/2026 13:56 | 250 | 5.57 |
| 08/14/2026 13:56 | 43 | 5.57 |
| 08/14/2026 13:56 | 10 | 5.57 |
| 08/14/2026 13:56 | 300 | 5.58 |
| 08/14/2026 13:56 | 9 | 5.58 |
| 08/14/2026 13:56 | 3 | 5.58 |
| 08/14/2026 13:56 | 8 | 5.58 |
| 08/14/2026 13:56 | 44 | 5.59 |
| 08/14/2026 13:56 | 4 | 5.59 |
| 08/14/2026 13:56 | 8 | 5.63 |
| 08/14/2026 13:56 | 11 | 5.63 |
| 08/14/2026 13:56 | 30 | 5.63 |
| 08/14/2026 13:56 | 18 | 5.65 |
| 08/14/2026 13:56 | 7 | 5.65 |
| 08/14/2026 13:56 | 1 | 5.65 |
| 08/14/2026 13:56 | 27 | 5.67 |
| 08/14/2026 13:56 | 19 | 5.65 |
| 08/14/2026 13:56 | 4 | 5.66 |
| 08/14/2026 13:56 | 100 | 5.66 |
| 08/14/2026 13:56 | 74 | 5.67 |
| 08/14/2026 13:56 | 26 | 5.67 |
| 08/14/2026 13:56 | 26 | 5.68 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 112 | 5.69 |
| 08/14/2026 13:56 | 100 | 5.69 |
| 08/14/2026 13:56 | 4 | 5.68 |
| 08/14/2026 13:56 | 19 | 5.66 |
| 08/14/2026 13:56 | 3 | 5.63 |
| 08/14/2026 13:56 | 100 | 5.63 |
| 08/14/2026 13:56 | 11 | 5.64 |
| 08/14/2026 13:56 | 50 | 5.65 |
| 08/14/2026 13:56 | 7 | 5.65 |
| 08/14/2026 13:56 | 18 | 5.65 |
| 08/14/2026 13:56 | 70 | 5.68 |
| 08/14/2026 13:56 | 37 | 5.68 |
| 08/14/2026 13:56 | 250 | 5.68 |
| 08/14/2026 13:56 | 61 | 5.66 |
| 08/14/2026 13:56 | 20 | 5.66 |
| 08/14/2026 13:56 | 12 | 5.66 |
| 08/14/2026 13:56 | 90 | 5.66 |
| 08/14/2026 13:56 | 172 | 5.65 |
| 08/14/2026 13:56 | 2 | 5.64 |
| 08/14/2026 13:56 | 3 | 5.64 |
| 08/14/2026 13:56 | 6 | 5.62 |
| 08/14/2026 13:56 | 4 | 5.62 |
| 08/14/2026 13:56 | 6 | 5.57 |
| 08/14/2026 13:56 | 44 | 5.57 |
| 08/14/2026 13:56 | 250 | 5.56 |
| 08/14/2026 13:56 | 80 | 5.57 |
| 08/14/2026 13:56 | 9 | 5.62 |
| 08/14/2026 13:56 | 100 | 5.62 |
| 08/14/2026 13:56 | 37 | 5.60 |
| 08/14/2026 13:56 | 44 | 5.60 |
| 08/14/2026 13:56 | 336 | 5.58 |
| 08/14/2026 13:56 | 31 | 5.58 |
| 08/14/2026 13:56 | 3 | 5.57 |
| 08/14/2026 13:56 | 3 | 5.58 |
| 08/14/2026 13:56 | 3 | 5.58 |
| 08/14/2026 13:56 | 200 | 5.61 |
| 08/14/2026 13:56 | 47 | 5.60 |
| 08/14/2026 13:56 | 30 | 5.57 |
| 08/14/2026 13:55 | 2 | 5.56 |
| 08/14/2026 13:55 | 1 | 5.56 |
| 08/14/2026 13:55 | 136 | 5.52 |
| 08/14/2026 13:55 | 100 | 5.53 |
| 08/14/2026 13:55 | 1 | 5.53 |
| 08/14/2026 13:55 | 18 | 5.54 |
| 08/14/2026 13:55 | 46 | 5.54 |
| 08/14/2026 13:55 | 1 | 5.54 |
| 08/14/2026 13:55 | 112 | 5.51 |
| 08/14/2026 13:55 | 90 | 5.50 |
| 08/14/2026 13:55 | 38 | 5.45 |
| 08/14/2026 13:55 | 6 | 5.45 |
| 08/14/2026 13:55 | 6 | 5.46 |
| 08/14/2026 13:55 | 38 | 5.40 |
| 08/14/2026 13:55 | 132 | 5.40 |
| 08/14/2026 13:55 | 87 | 5.40 |
| 08/14/2026 13:55 | 38 | 5.39 |
| 08/14/2026 13:55 | 250 | 5.39 |
| 08/14/2026 13:55 | 5 | 5.40 |
| 08/14/2026 13:55 | 7 | 5.40 |
| 08/14/2026 13:55 | 5 | 5.40 |
| 08/14/2026 13:55 | 37 | 5.41 |
| 08/14/2026 13:55 | 38 | 5.41 |
| 08/14/2026 13:55 | 225 | 5.41 |
| 08/14/2026 13:55 | 37 | 5.41 |
| 08/14/2026 13:55 | 38 | 5.41 |
| 08/14/2026 13:55 | 3 | 5.39 |
| 08/14/2026 13:55 | 3 | 5.40 |
| 08/14/2026 13:55 | 4 | 5.39 |
| 08/14/2026 13:55 | 4 | 5.40 |
| 08/14/2026 13:54 | 250 | 5.42 |
| 08/14/2026 13:54 | 3 | 5.42 |
| 08/14/2026 13:54 | 14 | 5.42 |
| 08/14/2026 13:54 | 1 | 5.42 |
| 08/14/2026 13:54 | 86 | 5.44 |
| 08/14/2026 13:54 | 14 | 5.44 |
| 08/14/2026 13:54 | 4 | 5.44 |
| 08/14/2026 13:54 | 15 | 5.44 |
| 08/14/2026 13:54 | 18 | 5.45 |
| 08/14/2026 13:54 | 469 | 5.45 |
| 08/14/2026 13:54 | 12 | 5.45 |
| 08/14/2026 13:54 | 43 | 5.45 |
| 08/14/2026 13:54 | 17 | 5.45 |
| 08/14/2026 13:54 | 18 | 5.45 |
| 08/14/2026 13:54 | 39 | 5.45 |
| 08/14/2026 13:54 | 3 | 5.45 |
| 08/14/2026 13:54 | 8 | 5.44 |
| 08/14/2026 13:54 | 3 | 5.44 |
| 08/14/2026 13:54 | 8 | 5.44 |
| 08/14/2026 13:54 | 93 | 5.45 |
| 08/14/2026 13:54 | 2 | 5.46 |
| 08/14/2026 13:54 | 6 | 5.47 |
| 08/14/2026 13:54 | 46 | 5.48 |
| 08/14/2026 13:54 | 20 | 5.49 |
| 08/14/2026 13:54 | 1 | 5.49 |
| 08/14/2026 13:54 | 200 | 5.49 |
| 08/14/2026 13:54 | 58 | 5.48 |
| 08/14/2026 13:54 | 18 | 5.48 |
| 08/14/2026 13:54 | 3 | 5.44 |
| 08/14/2026 13:54 | 3 | 5.44 |
| 08/14/2026 13:54 | 75 | 5.45 |
| 08/14/2026 13:54 | 24 | 5.48 |
| 08/14/2026 13:54 | 3 | 5.48 |
| 08/14/2026 13:54 | 38 | 5.46 |
| 08/14/2026 13:53 | 4 | 5.46 |
| 08/14/2026 13:53 | 4 | 5.46 |
| 08/14/2026 13:53 | 9 | 5.49 |
| 08/14/2026 13:53 | 22 | 5.49 |
| 08/14/2026 13:53 | 38 | 5.48 |
| 08/14/2026 13:53 | 5 | 5.48 |
| 08/14/2026 13:53 | 86 | 5.48 |
| 08/14/2026 13:53 | 38 | 5.48 |
| 08/14/2026 13:53 | 38 | 5.48 |
| 08/14/2026 13:53 | 38 | 5.47 |
| 08/14/2026 13:53 | 1 | 5.45 |
| 08/14/2026 13:53 | 49 | 5.45 |
| 08/14/2026 13:53 | 10 | 5.49 |
| 08/14/2026 13:53 | 50 | 5.51 |
| 08/14/2026 13:53 | 4 | 5.51 |
| 08/14/2026 13:53 | 250 | 5.50 |
| 08/14/2026 13:53 | 250 | 5.50 |
| 08/14/2026 13:53 | 250 | 5.51 |
| 08/14/2026 13:53 | 100 | 5.51 |
| 08/14/2026 13:53 | 4 | 5.52 |
| 08/14/2026 13:53 | 100 | 5.55 |
| 08/14/2026 13:53 | 20 | 5.56 |
| 08/14/2026 13:53 | 75 | 5.56 |
| 08/14/2026 13:53 | 5 | 5.53 |
| 08/14/2026 13:53 | 75 | 5.53 |
| 08/14/2026 13:53 | 100 | 5.52 |
| 08/14/2026 13:53 | 100 | 5.51 |
| 08/14/2026 13:53 | 4 | 5.51 |
| 08/14/2026 13:53 | 5 | 5.47 |
| 08/14/2026 13:53 | 4 | 5.46 |
| 08/14/2026 13:53 | 100 | 5.45 |
| 08/14/2026 13:53 | 100 | 5.45 |
| 08/14/2026 13:53 | 1 | 5.45 |
| 08/14/2026 13:53 | 100 | 5.42 |
| 08/14/2026 13:53 | 41 | 5.40 |
| 08/14/2026 13:53 | 166 | 5.40 |
| 08/14/2026 13:53 | 5 | 5.39 |
| 08/14/2026 13:53 | 8 | 5.36 |
| 08/14/2026 13:53 | 90 | 5.35 |
| 08/14/2026 13:53 | 4 | 5.35 |
| 08/14/2026 13:53 | 3 | 5.35 |
| 08/14/2026 13:53 | 3 | 5.36 |
| 08/14/2026 13:53 | 3 | 5.35 |
| 08/14/2026 13:53 | 3 | 5.36 |
| 08/14/2026 13:53 | 17 | 5.36 |
| 08/14/2026 13:53 | 8 | 5.38 |
| 08/14/2026 13:53 | 250 | 5.38 |
| 08/14/2026 13:53 | 38 | 5.38 |
| 08/14/2026 13:53 | 79 | 5.38 |
| 08/14/2026 13:53 | 2 | 5.37 |
| 08/14/2026 13:52 | 3 | 5.36 |
| 08/14/2026 13:52 | 3 | 5.39 |
| 08/14/2026 13:52 | 27 | 5.42 |
| 08/14/2026 13:52 | 4 | 5.39 |
| 08/14/2026 13:52 | 1 | 5.39 |
| 08/14/2026 13:52 | 68 | 5.39 |
| 08/14/2026 13:52 | 31 | 5.39 |
| 08/14/2026 13:52 | 7 | 5.40 |
| 08/14/2026 13:52 | 100 | 5.43 |
| 08/14/2026 13:52 | 250 | 5.42 |
| 08/14/2026 13:52 | 206 | 5.41 |
| 08/14/2026 13:52 | 7 | 5.40 |
| 08/14/2026 13:52 | 4 | 5.37 |
| 08/14/2026 13:52 | 486 | 5.36 |
| 08/14/2026 13:52 | 18 | 5.36 |
| 08/14/2026 13:52 | 4 | 5.33 |
| 08/14/2026 13:52 | 7 | 5.37 |
| 08/14/2026 13:52 | 8 | 5.29 |
| 08/14/2026 13:52 | 154 | 5.32 |
| 08/14/2026 13:52 | 100 | 5.31 |
| 08/14/2026 13:52 | 7 | 5.31 |
| 08/14/2026 13:52 | 43 | 5.31 |
| 08/14/2026 13:52 | 5 | 5.32 |
| 08/14/2026 13:52 | 1 | 5.32 |
| 08/14/2026 13:52 | 100 | 5.36 |
| 08/14/2026 13:52 | 21 | 5.35 |
| 08/14/2026 13:52 | 7 | 5.35 |
| 08/14/2026 13:52 | 1 | 5.40 |
| 08/14/2026 13:52 | 7 | 5.39 |
| 08/14/2026 13:52 | 8 | 5.37 |
| 08/14/2026 13:52 | 1 | 5.37 |
| 08/14/2026 13:52 | 38 | 5.31 |
| 08/14/2026 13:52 | 38 | 5.31 |
| 08/14/2026 13:52 | 16 | 5.31 |
| 08/14/2026 13:52 | 250 | 5.31 |
| 08/14/2026 13:52 | 34 | 5.31 |
| 08/14/2026 13:52 | 4 | 5.31 |
| 08/14/2026 13:52 | 34 | 5.31 |
| 08/14/2026 13:52 | 38 | 5.32 |
| 08/14/2026 13:52 | 10 | 5.32 |
| 08/14/2026 13:52 | 8 | 5.33 |
| 08/14/2026 13:52 | 32 | 5.37 |
| 08/14/2026 13:52 | 100 | 5.37 |
| 08/14/2026 13:52 | 40 | 5.38 |
| 08/14/2026 13:52 | 6 | 5.38 |
| 08/14/2026 13:52 | 32 | 5.38 |
| 08/14/2026 13:52 | 40 | 5.38 |
| 08/14/2026 13:52 | 250 | 5.39 |
| 08/14/2026 13:52 | 38 | 5.39 |
| 08/14/2026 13:52 | 40 | 5.39 |
| 08/14/2026 13:52 | 5 | 5.40 |
| 08/14/2026 13:52 | 47 | 5.40 |
| 08/14/2026 13:52 | 3 | 5.37 |
| 08/14/2026 13:52 | 71 | 5.36 |
| 08/14/2026 13:52 | 250 | 5.37 |
| 08/14/2026 13:52 | 1 | 5.37 |
| 08/14/2026 13:52 | 16 | 5.38 |
| 08/14/2026 13:52 | 10 | 5.38 |
| 08/14/2026 13:52 | 40 | 5.39 |
| 08/14/2026 13:52 | 23 | 5.40 |
| 08/14/2026 13:52 | 99 | 5.40 |
| 08/14/2026 13:52 | 1 | 5.40 |
| 08/14/2026 13:52 | 227 | 5.41 |
| 08/14/2026 13:52 | 250 | 5.41 |
| 08/14/2026 13:52 | 5 | 5.41 |
| 08/14/2026 13:52 | 13 | 5.41 |
| 08/14/2026 13:52 | 5 | 5.41 |
| 08/14/2026 13:51 | 1 | 5.46 |
| 08/14/2026 13:51 | 250 | 5.48 |
| 08/14/2026 13:51 | 8 | 5.46 |
| 08/14/2026 13:51 | 3 | 5.46 |
| 08/14/2026 13:51 | 3 | 5.46 |
| 08/14/2026 13:51 | 3 | 5.46 |
| 08/14/2026 13:51 | 75 | 5.47 |
| 08/14/2026 13:51 | 1 | 5.50 |
| 08/14/2026 13:51 | 4 | 5.47 |
| 08/14/2026 13:51 | 34 | 5.49 |
| 08/14/2026 13:51 | 100 | 5.50 |
| 08/14/2026 13:51 | 4 | 5.48 |
| 08/14/2026 13:51 | 8 | 5.48 |
| 08/14/2026 13:51 | 4 | 5.46 |
| 08/14/2026 13:51 | 10 | 5.45 |
| 08/14/2026 13:51 | 20 | 5.46 |
| 08/14/2026 13:51 | 28 | 5.45 |
| 08/14/2026 13:51 | 3 | 5.44 |
| 08/14/2026 13:51 | 10 | 5.45 |
| 08/14/2026 13:51 | 2 | 5.45 |
| 08/14/2026 13:51 | 38 | 5.41 |
| 08/14/2026 13:51 | 160 | 5.41 |
| 08/14/2026 13:51 | 40 | 5.41 |
| 08/14/2026 13:51 | 40 | 5.42 |
| 08/14/2026 13:51 | 5 | 5.43 |
| 08/14/2026 13:51 | 38 | 5.42 |
| 08/14/2026 13:50 | 50 | 5.45 |
| 08/14/2026 13:50 | 1 | 5.42 |
| 08/14/2026 13:50 | 50 | 5.42 |
| 08/14/2026 13:50 | 5 | 5.43 |
| 08/14/2026 13:50 | 30 | 5.44 |
| 08/14/2026 13:50 | 100 | 5.45 |
| 08/14/2026 13:50 | 331 | 5.45 |
| 08/14/2026 13:50 | 10 | 5.45 |
| 08/14/2026 13:50 | 11 | 5.46 |
| 08/14/2026 13:50 | 100 | 5.48 |
| 08/14/2026 13:50 | 113 | 5.48 |
| 08/14/2026 13:50 | 87 | 5.48 |
| 08/14/2026 13:50 | 1 | 5.48 |
| 08/14/2026 13:50 | 200 | 5.47 |
| 08/14/2026 13:50 | 40 | 5.47 |
| 08/14/2026 13:50 | 250 | 5.47 |
| 08/14/2026 13:50 | 1 | 5.47 |
| 08/14/2026 13:50 | 9 | 5.48 |
| 08/14/2026 13:50 | 10 | 5.48 |
| 08/14/2026 13:50 | 7 | 5.48 |
| 08/14/2026 13:50 | 50 | 5.48 |
| 08/14/2026 13:50 | 93 | 5.48 |
| 08/14/2026 13:50 | 107 | 5.48 |
| 08/14/2026 13:50 | 250 | 5.48 |
| 08/14/2026 13:50 | 122 | 5.49 |
| 08/14/2026 13:50 | 38 | 5.48 |
| 08/14/2026 13:50 | 40 | 5.48 |
| 08/14/2026 13:50 | 40 | 5.48 |
| 08/14/2026 13:50 | 12 | 5.50 |
| 08/14/2026 13:50 | 2 | 5.51 |
| 08/14/2026 13:50 | 58 | 5.49 |
| 08/14/2026 13:50 | 1 | 5.49 |
| 08/14/2026 13:50 | 100 | 5.48 |
| 08/14/2026 13:50 | 4 | 5.48 |
| 08/14/2026 13:50 | 10 | 5.50 |
| 08/14/2026 13:50 | 2 | 5.51 |
| 08/14/2026 13:50 | 40 | 5.56 |
| 08/14/2026 13:50 | 2 | 5.57 |
| 08/14/2026 13:50 | 2 | 5.57 |
| 08/14/2026 13:50 | 2 | 5.57 |
| 08/14/2026 13:50 | 2 | 5.57 |
| 08/14/2026 13:50 | 652 | 5.49 |
| 08/14/2026 13:50 | 4 | 5.49 |
| 08/14/2026 13:50 | 3 | 5.50 |
| 08/14/2026 13:50 | 3 | 5.49 |
| 08/14/2026 13:50 | 3 | 5.49 |
| 08/14/2026 13:50 | 4 | 5.53 |
| 08/14/2026 13:50 | 38 | 5.54 |
| 08/14/2026 13:50 | 40 | 5.54 |
| 08/14/2026 13:50 | 100 | 5.54 |
| 08/14/2026 13:50 | 150 | 5.54 |
| 08/14/2026 13:50 | 250 | 5.54 |
| 08/14/2026 13:50 | 4 | 5.51 |
| 08/14/2026 13:50 | 14 | 5.52 |
| 08/14/2026 13:50 | 8 | 5.56 |
| 08/14/2026 13:50 | 4 | 5.56 |
| 08/14/2026 13:50 | 3 | 5.58 |
| 08/14/2026 13:49 | 1 | 5.61 |
| 08/14/2026 13:49 | 6 | 5.62 |
| 08/14/2026 13:49 | 1 | 5.64 |
| 08/14/2026 13:49 | 40 | 5.63 |
| 08/14/2026 13:49 | 38 | 5.63 |
| 08/14/2026 13:49 | 1 | 5.63 |
| 08/14/2026 13:49 | 123 | 5.63 |
| 08/14/2026 13:49 | 250 | 5.62 |
| 08/14/2026 13:49 | 100 | 5.60 |
| 08/14/2026 13:49 | 100 | 5.61 |
| 08/14/2026 13:49 | 25 | 5.63 |
| 08/14/2026 13:49 | 1 | 5.62 |
| 08/14/2026 13:49 | 15 | 5.62 |
| 08/14/2026 13:49 | 100 | 5.57 |
| 08/14/2026 13:49 | 1 | 5.57 |
| 08/14/2026 13:49 | 20 | 5.57 |
| 08/14/2026 13:49 | 40 | 5.57 |
| 08/14/2026 13:49 | 40 | 5.57 |
| 08/14/2026 13:49 | 25 | 5.64 |
| 08/14/2026 13:49 | 27 | 5.62 |
| 08/14/2026 13:49 | 40 | 5.62 |
| 08/14/2026 13:49 | 1 | 5.63 |
| 08/14/2026 13:49 | 1 | 5.60 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 250 | 5.57 |
| 08/14/2026 13:49 | 1 | 5.57 |
| 08/14/2026 13:49 | 1 | 5.56 |
| 08/14/2026 13:49 | 60 | 5.54 |
| 08/14/2026 13:49 | 1 | 5.54 |
| 08/14/2026 13:49 | 40 | 5.53 |
| 08/14/2026 13:49 | 40 | 5.51 |
| 08/14/2026 13:49 | 100 | 5.51 |
| 08/14/2026 13:49 | 21 | 5.54 |
| 08/14/2026 13:49 | 808 | 5.54 |
| 08/14/2026 13:49 | 1 | 5.58 |
| 08/14/2026 13:49 | 1 | 5.58 |
| 08/14/2026 13:49 | 15 | 5.57 |
| 08/14/2026 13:49 | 2 | 5.55 |
| 08/14/2026 13:49 | 1 | 5.56 |
| 08/14/2026 13:49 | 100 | 5.58 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 5 | 5.59 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 40 | 5.60 |
| 08/14/2026 13:49 | 40 | 5.60 |
| 08/14/2026 13:49 | 40 | 5.61 |
| 08/14/2026 13:49 | 1 | 5.63 |
| 08/14/2026 13:49 | 1 | 5.63 |
| 08/14/2026 13:49 | 2 | 5.62 |
| 08/14/2026 13:49 | 30 | 5.62 |
| 08/14/2026 13:49 | 10 | 5.60 |
| 08/14/2026 13:49 | 2 | 5.63 |
| 08/14/2026 13:49 | 60 | 5.63 |
| 08/14/2026 13:49 | 40 | 5.61 |
| 08/14/2026 13:49 | 222 | 5.63 |
| 08/14/2026 13:49 | 40 | 5.61 |
| 08/14/2026 13:49 | 100 | 5.63 |
| 08/14/2026 13:49 | 2 | 5.62 |
| 08/14/2026 13:49 | 3 | 5.58 |
| 08/14/2026 13:49 | 3 | 5.58 |
| 08/14/2026 13:49 | 2 | 5.58 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 40 | 5.60 |
| 08/14/2026 13:49 | 10 | 5.60 |
| 08/14/2026 13:49 | 24 | 5.60 |
| 08/14/2026 13:49 | 5 | 5.60 |
| 08/14/2026 13:49 | 175 | 5.60 |
| 08/14/2026 13:49 | 250 | 5.61 |
| 08/14/2026 13:49 | 1 | 5.61 |
| 08/14/2026 13:49 | 2 | 5.61 |
| 08/14/2026 13:49 | 8 | 5.61 |
| 08/14/2026 13:49 | 5 | 5.62 |
| 08/14/2026 13:49 | 8 | 5.60 |
| 08/14/2026 13:49 | 1 | 5.59 |
| 08/14/2026 13:49 | 99 | 5.58 |
| 08/14/2026 13:49 | 1 | 5.58 |
| 08/14/2026 13:49 | 1 | 5.55 |
| 08/14/2026 13:49 | 60 | 5.53 |
| 08/14/2026 13:49 | 40 | 5.53 |
| 08/14/2026 13:49 | 23 | 5.50 |
| 08/14/2026 13:49 | 1 | 5.50 |
| 08/14/2026 13:49 | 1 | 5.48 |
| 08/14/2026 13:49 | 40 | 5.48 |
| 08/14/2026 13:49 | 40 | 5.48 |
| 08/14/2026 13:49 | 40 | 5.48 |
| 08/14/2026 13:49 | 100 | 5.49 |
| 08/14/2026 13:49 | 1 | 5.49 |
| 08/14/2026 13:49 | 1 | 5.49 |
| 08/14/2026 13:49 | 1 | 5.48 |
| 08/14/2026 13:49 | 99 | 5.47 |
| 08/14/2026 13:49 | 1 | 5.47 |
| 08/14/2026 13:49 | 200 | 5.44 |
| 08/14/2026 13:49 | 100 | 5.50 |
| 08/14/2026 13:49 | 25 | 5.50 |
| 08/14/2026 13:49 | 1 | 5.51 |
| 08/14/2026 13:49 | 100 | 5.53 |
| 08/14/2026 13:49 | 10 | 5.53 |
| 08/14/2026 13:49 | 4 | 5.54 |
| 08/14/2026 13:49 | 200 | 5.56 |
| 08/14/2026 13:48 | 9 | 5.55 |
| 08/14/2026 13:48 | 6 | 5.55 |
| 08/14/2026 13:48 | 100 | 5.55 |
| 08/14/2026 13:48 | 22 | 5.56 |
| 08/14/2026 13:48 | 1 | 5.56 |
| 08/14/2026 13:48 | 142 | 5.58 |
| 08/14/2026 13:48 | 1 | 5.58 |
| 08/14/2026 13:48 | 21 | 5.58 |
| 08/14/2026 13:48 | 4 | 5.59 |
| 08/14/2026 13:48 | 1 | 5.59 |
| 08/14/2026 13:48 | 1 | 5.60 |
| 08/14/2026 13:48 | 3 | 5.61 |
| 08/14/2026 13:48 | 4 | 5.62 |
| 08/14/2026 13:48 | 3 | 5.62 |
| 08/14/2026 13:48 | 9 | 5.63 |
| 08/14/2026 13:48 | 1 | 5.65 |
| 08/14/2026 13:48 | 40 | 5.63 |
| 08/14/2026 13:48 | 40 | 5.63 |
| 08/14/2026 13:48 | 1 | 5.65 |
| 08/14/2026 13:48 | 9 | 5.64 |
| 08/14/2026 13:48 | 1 | 5.64 |
| 08/14/2026 13:48 | 1 | 5.63 |
| 08/14/2026 13:48 | 1 | 5.63 |
| 08/14/2026 13:48 | 2 | 5.62 |
| 08/14/2026 13:48 | 11 | 5.62 |
| 08/14/2026 13:48 | 8 | 5.61 |
| 08/14/2026 13:48 | 2 | 5.61 |
| 08/14/2026 13:48 | 3 | 5.62 |
| 08/14/2026 13:48 | 201 | 5.61 |
| 08/14/2026 13:48 | 1 | 5.61 |
| 08/14/2026 13:48 | 1 | 5.61 |
| 08/14/2026 13:48 | 6 | 5.66 |
| 08/14/2026 13:48 | 100 | 5.66 |
| 08/14/2026 13:48 | 10 | 5.67 |
| 08/14/2026 13:48 | 20 | 5.68 |
| 08/14/2026 13:48 | 25 | 5.70 |
| 08/14/2026 13:48 | 7 | 5.70 |
| 08/14/2026 13:48 | 9 | 5.73 |
| 08/14/2026 13:48 | 3 | 5.72 |
| 08/14/2026 13:48 | 3 | 5.72 |
| 08/14/2026 13:48 | 5 | 5.72 |
| 08/14/2026 13:48 | 2 | 5.75 |
| 08/14/2026 13:48 | 2 | 5.72 |
| 08/14/2026 13:48 | 2 | 5.74 |
| 08/14/2026 13:47 | 3 | 5.70 |
| 08/14/2026 13:47 | 2 | 5.71 |
| 08/14/2026 13:47 | 4 | 5.72 |
| 08/14/2026 13:47 | 3 | 5.72 |
| 08/14/2026 13:47 | 1 | 5.72 |
| 08/14/2026 13:47 | 2 | 5.72 |
| 08/14/2026 13:47 | 120 | 5.75 |
| 08/14/2026 13:47 | 40 | 5.74 |
| 08/14/2026 13:47 | 17 | 5.72 |
| 08/14/2026 13:47 | 2 | 5.74 |
| 08/14/2026 13:47 | 11 | 5.74 |
| 08/14/2026 13:47 | 75 | 5.74 |
| 08/14/2026 13:47 | 222 | 5.74 |
| 08/14/2026 13:47 | 3 | 5.74 |
| 08/14/2026 13:47 | 2 | 5.73 |
| 08/14/2026 13:47 | 8 | 5.68 |
| 08/14/2026 13:47 | 5 | 5.68 |
| 08/14/2026 13:47 | 8 | 5.68 |
| 08/14/2026 13:47 | 27 | 5.70 |
| 08/14/2026 13:47 | 2 | 5.70 |
| 08/14/2026 13:47 | 10 | 5.72 |
| 08/14/2026 13:47 | 43 | 5.73 |
| 08/14/2026 13:47 | 300 | 5.73 |
| 08/14/2026 13:47 | 41 | 5.74 |
| 08/14/2026 13:47 | 2 | 5.75 |
| 08/14/2026 13:47 | 43 | 5.75 |
| 08/14/2026 13:47 | 6 | 5.75 |
| 08/14/2026 13:47 | 141 | 5.74 |
| 08/14/2026 13:47 | 229 | 5.72 |
| 08/14/2026 13:47 | 210 | 5.72 |
| 08/14/2026 13:47 | 61 | 5.73 |
| 08/14/2026 13:47 | 30 | 5.74 |
| 08/14/2026 13:47 | 2 | 5.73 |
| 08/14/2026 13:47 | 6 | 5.73 |
| 08/14/2026 13:47 | 40 | 5.72 |
| 08/14/2026 13:47 | 50 | 5.71 |
| 08/14/2026 13:47 | 250 | 5.70 |
| 08/14/2026 13:47 | 2 | 5.71 |
| 08/14/2026 13:47 | 18 | 5.71 |
| 08/14/2026 13:47 | 40 | 5.68 |
| 08/14/2026 13:47 | 25 | 5.67 |
| 08/14/2026 13:47 | 25 | 5.67 |
| 08/14/2026 13:47 | 3 | 5.68 |
| 08/14/2026 13:47 | 10 | 5.69 |
| 08/14/2026 13:47 | 71 | 5.69 |
| 08/14/2026 13:47 | 3 | 5.70 |
| 08/14/2026 13:47 | 3 | 5.70 |
| 08/14/2026 13:47 | 3 | 5.74 |
| 08/14/2026 13:47 | 100 | 5.73 |
| 08/14/2026 13:47 | 5 | 5.72 |
| 08/14/2026 13:47 | 12 | 5.69 |
| 08/14/2026 13:47 | 10 | 5.69 |
| 08/14/2026 13:47 | 29 | 5.69 |
| 08/14/2026 13:47 | 92 | 5.67 |
| 08/14/2026 13:47 | 58 | 5.67 |
| 08/14/2026 13:47 | 58 | 5.67 |
| 08/14/2026 13:47 | 2 | 5.68 |
| 08/14/2026 13:47 | 2 | 5.68 |
| 08/14/2026 13:47 | 6 | 5.68 |
| 08/14/2026 13:47 | 7 | 5.68 |
| 08/14/2026 13:47 | 16 | 5.65 |
| 08/14/2026 13:47 | 12 | 5.65 |
| 08/14/2026 13:47 | 30 | 5.66 |
| 08/14/2026 13:47 | 1 | 5.68 |
| 08/14/2026 13:47 | 97 | 5.66 |
| 08/14/2026 13:47 | 2 | 5.66 |
| 08/14/2026 13:47 | 1 | 5.65 |
| 08/14/2026 13:47 | 55 | 5.64 |
| 08/14/2026 13:47 | 2 | 5.64 |
| 08/14/2026 13:47 | 2 | 5.64 |
| 08/14/2026 13:47 | 15 | 5.63 |
| 08/14/2026 13:47 | 21 | 5.63 |
| 08/14/2026 13:47 | 12 | 5.63 |
| 08/14/2026 13:47 | 13 | 5.63 |
| 08/14/2026 13:47 | 8 | 5.63 |
| 08/14/2026 13:47 | 49 | 5.63 |
| 08/14/2026 13:47 | 3 | 5.63 |
| 08/14/2026 13:47 | 3 | 5.63 |
| 08/14/2026 13:47 | 3 | 5.63 |
| 08/14/2026 13:47 | 67 | 5.62 |
| 08/14/2026 13:47 | 21 | 5.62 |
| 08/14/2026 13:47 | 44 | 5.60 |
| 08/14/2026 13:47 | 41 | 5.60 |
| 08/14/2026 13:47 | 13 | 5.60 |
| 08/14/2026 13:47 | 3 | 5.60 |
| 08/14/2026 13:47 | 21 | 5.60 |
| 08/14/2026 13:47 | 40 | 5.61 |
| 08/14/2026 13:47 | 43 | 5.61 |
| 08/14/2026 13:47 | 3 | 5.61 |
| 08/14/2026 13:47 | 41 | 5.62 |
| 08/14/2026 13:47 | 43 | 5.62 |
| 08/14/2026 13:47 | 3 | 5.63 |
| 08/14/2026 13:47 | 15 | 5.62 |
| 08/14/2026 13:47 | 8 | 5.62 |
| 08/14/2026 13:47 | 4 | 5.61 |
| 08/14/2026 13:47 | 4 | 5.60 |
| 08/14/2026 13:47 | 77 | 5.60 |
| 08/14/2026 13:47 | 4 | 5.60 |
| 08/14/2026 13:47 | 21 | 5.58 |
| 08/14/2026 13:47 | 15 | 5.58 |
| 08/14/2026 13:46 | 1 | 5.58 |
| 08/14/2026 13:46 | 3 | 5.57 |
| 08/14/2026 13:46 | 6 | 5.59 |
| 08/14/2026 13:46 | 10 | 5.59 |
| 08/14/2026 13:46 | 1363 | 5.60 |
| 08/14/2026 13:46 | 100 | 5.60 |
| 08/14/2026 13:46 | 100 | 5.60 |
| 08/14/2026 13:46 | 250 | 5.60 |
| 08/14/2026 13:46 | 80 | 5.60 |
| 08/14/2026 13:46 | 100 | 5.60 |
| 08/14/2026 13:46 | 100 | 5.60 |
| 08/14/2026 13:46 | 100 | 5.60 |
| 08/14/2026 13:46 | 100 | 5.60 |
| 08/14/2026 13:46 | 1 | 5.60 |
| 08/14/2026 13:46 | 3 | 5.60 |
| 08/14/2026 13:46 | 1151 | 5.60 |
| 08/14/2026 13:46 | 128 | 5.60 |
| 08/14/2026 13:46 | 32 | 5.60 |
| 08/14/2026 13:46 | 328 | 5.60 |
| 08/14/2026 13:46 | 21 | 5.61 |
| 08/14/2026 13:46 | 50 | 5.62 |
| 08/14/2026 13:46 | 132 | 5.62 |
| 08/14/2026 13:46 | 44 | 5.64 |
| 08/14/2026 13:46 | 16 | 5.64 |
| 08/14/2026 13:46 | 1 | 5.64 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 56 | 5.66 |
| 08/14/2026 13:46 | 44 | 5.66 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 95 | 5.66 |
| 08/14/2026 13:46 | 23 | 5.65 |
| 08/14/2026 13:46 | 150 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 64 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 93 | 5.64 |
| 08/14/2026 13:46 | 7 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 57 | 5.64 |
| 08/14/2026 13:46 | 24 | 5.64 |
| 08/14/2026 13:46 | 19 | 5.64 |
| 08/14/2026 13:46 | 62 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 250 | 5.64 |
| 08/14/2026 13:46 | 369 | 5.64 |
| 08/14/2026 13:46 | 10 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 52 | 5.64 |
| 08/14/2026 13:46 | 5 | 5.65 |
| 08/14/2026 13:46 | 1 | 5.65 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 1 | 5.66 |
| 08/14/2026 13:46 | 32 | 5.66 |
| 08/14/2026 13:46 | 3 | 5.64 |
| 08/14/2026 13:46 | 42 | 5.64 |
| 08/14/2026 13:46 | 3 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 2 | 5.64 |
| 08/14/2026 13:46 | 50 | 5.64 |
| 08/14/2026 13:46 | 50 | 5.64 |
| 08/14/2026 13:46 | 50 | 5.64 |
| 08/14/2026 13:46 | 67 | 5.65 |
| 08/14/2026 13:46 | 1 | 5.66 |
| 08/14/2026 13:46 | 133 | 5.67 |
| 08/14/2026 13:46 | 90 | 5.67 |
| 08/14/2026 13:46 | 10 | 5.67 |
| 08/14/2026 13:46 | 75 | 5.67 |
| 08/14/2026 13:46 | 22 | 5.67 |
| 08/14/2026 13:46 | 3 | 5.67 |
| 08/14/2026 13:46 | 8 | 5.68 |
| 08/14/2026 13:46 | 20 | 5.68 |
| 08/14/2026 13:46 | 188 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.66 |
| 08/14/2026 13:46 | 2 | 5.66 |
| 08/14/2026 13:46 | 2 | 5.66 |
| 08/14/2026 13:46 | 248 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 4 | 5.68 |
| 08/14/2026 13:46 | 6 | 5.68 |
| 08/14/2026 13:46 | 10 | 5.68 |
| 08/14/2026 13:46 | 1 | 5.68 |
| 08/14/2026 13:46 | 1 | 5.68 |
| 08/14/2026 13:46 | 16 | 5.66 |
| 08/14/2026 13:46 | 1 | 5.64 |
| 08/14/2026 13:46 | 49 | 5.64 |
| 08/14/2026 13:46 | 71 | 5.64 |
| 08/14/2026 13:46 | 29 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 150 | 5.64 |
| 08/14/2026 13:46 | 100 | 5.64 |
| 08/14/2026 13:46 | 29 | 5.64 |
| 08/14/2026 13:46 | 73 | 5.64 |
| 08/14/2026 13:46 | 57 | 5.64 |
| 08/14/2026 13:46 | 43 | 5.64 |
| 08/14/2026 13:46 | 106 | 5.64 |
| 08/14/2026 13:46 | 5 | 5.64 |
| 08/14/2026 13:46 | 19 | 5.64 |
| 08/14/2026 13:46 | 81 | 5.64 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 25 | 5.66 |
| 08/14/2026 13:46 | 1 | 5.66 |
| 08/14/2026 13:46 | 10 | 5.66 |
| 08/14/2026 13:46 | 31 | 5.67 |
| 08/14/2026 13:46 | 9 | 5.67 |
| 08/14/2026 13:46 | 7 | 5.68 |
| 08/14/2026 13:46 | 7 | 5.68 |
| 08/14/2026 13:46 | 6 | 5.68 |
| 08/14/2026 13:46 | 1 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 1 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.70 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.72 |
| 08/14/2026 13:46 | 10 | 5.71 |
| 08/14/2026 13:46 | 2 | 5.70 |
| 08/14/2026 13:46 | 2 | 5.70 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 9 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.70 |
| 08/14/2026 13:46 | 17 | 5.70 |
| 08/14/2026 13:46 | 2 | 5.70 |
| 08/14/2026 13:46 | 39 | 5.69 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 10 | 5.71 |
| 08/14/2026 13:46 | 6 | 5.72 |
| 08/14/2026 13:46 | 10 | 5.72 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.70 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 12 | 5.68 |
| 08/14/2026 13:46 | 5 | 5.70 |
| 08/14/2026 13:46 | 25 | 5.70 |
| 08/14/2026 13:46 | 1 | 5.70 |
| 08/14/2026 13:46 | 1 | 5.70 |
| 08/14/2026 13:46 | 3 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 3 | 5.69 |
| 08/14/2026 13:46 | 4 | 5.67 |
| 08/14/2026 13:46 | 17 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 9 | 5.68 |
| 08/14/2026 13:46 | 41 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 9 | 5.65 |
| 08/14/2026 13:46 | 2 | 5.65 |
| 08/14/2026 13:46 | 2 | 5.66 |
| 08/14/2026 13:46 | 4 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.68 |
| 08/14/2026 13:46 | 200 | 5.65 |
| 08/14/2026 13:46 | 4 | 5.65 |
| 08/14/2026 13:46 | 87 | 5.63 |
| 08/14/2026 13:46 | 2 | 5.63 |
| 08/14/2026 13:46 | 500 | 5.65 |
| 08/14/2026 13:46 | 4 | 5.66 |
| 08/14/2026 13:46 | 64 | 5.67 |
| 08/14/2026 13:46 | 2 | 5.67 |
| 08/14/2026 13:46 | 29 | 5.68 |
| 08/14/2026 13:46 | 44 | 5.68 |
| 08/14/2026 13:46 | 2 | 5.69 |
| 08/14/2026 13:46 | 21 | 5.69 |
| 08/14/2026 13:46 | 3 | 5.69 |
| 08/14/2026 13:46 | 29 | 5.70 |
| 08/14/2026 13:46 | 44 | 5.70 |
| 08/14/2026 13:46 | 44 | 5.71 |
| 08/14/2026 13:46 | 41 | 5.72 |
| 08/14/2026 13:46 | 3 | 5.72 |
| 08/14/2026 13:46 | 29 | 5.73 |
| 08/14/2026 13:46 | 30 | 5.74 |
| 08/14/2026 13:46 | 44 | 5.74 |
| 08/14/2026 13:46 | 1 | 5.77 |
| 08/14/2026 13:46 | 1 | 5.76 |
| 08/14/2026 13:46 | 1 | 5.72 |
| 08/14/2026 13:46 | 7 | 5.71 |
| 08/14/2026 13:46 | 7 | 5.71 |
| 08/14/2026 13:46 | 1 | 5.72 |
| 08/14/2026 13:46 | 8 | 5.72 |
| 08/14/2026 13:46 | 1 | 5.76 |
| 08/14/2026 13:46 | 1 | 5.77 |
| 08/14/2026 13:46 | 3 | 5.79 |
| 08/14/2026 13:46 | 88 | 5.79 |
| 08/14/2026 13:46 | 61 | 5.79 |
| 08/14/2026 13:46 | 26 | 5.80 |
| 08/14/2026 13:46 | 10 | 5.80 |
| 08/14/2026 13:46 | 42 | 5.80 |
| 08/14/2026 13:46 | 12 | 5.83 |
| 08/14/2026 13:46 | 3 | 5.82 |
| 08/14/2026 13:46 | 1 | 5.82 |
| 08/14/2026 13:46 | 42 | 5.82 |
| 08/14/2026 13:46 | 1 | 5.83 |
| 08/14/2026 13:46 | 1 | 5.86 |
| 08/14/2026 13:46 | 30 | 5.86 |
| 08/14/2026 13:46 | 30 | 5.87 |
| 08/14/2026 13:46 | 30 | 5.90 |
| 08/14/2026 13:46 | 100 | 5.87 |
| 08/14/2026 13:46 | 84 | 5.87 |
| 08/14/2026 13:46 | 46 | 5.88 |
| 08/14/2026 13:46 | 21 | 5.88 |
| 08/14/2026 13:46 | 5 | 5.88 |
| 08/14/2026 13:46 | 1 | 5.88 |
| 08/14/2026 13:46 | 1 | 5.89 |
| 08/14/2026 13:46 | 46 | 5.90 |
| 08/14/2026 13:46 | 1 | 5.90 |
| 08/14/2026 13:46 | 25 | 5.90 |
| 08/14/2026 13:46 | 9 | 5.93 |
| 08/14/2026 13:46 | 30 | 5.90 |
| 08/14/2026 13:46 | 48 | 5.90 |
| 08/14/2026 13:46 | 48 | 5.89 |
| 08/14/2026 13:46 | 40 | 5.89 |
| 08/14/2026 13:46 | 1 | 5.89 |
| 08/14/2026 13:46 | 7 | 5.89 |
| 08/14/2026 13:46 | 6 | 5.90 |
| 08/14/2026 13:46 | 2 | 5.90 |
| 08/14/2026 13:46 | 2 | 5.90 |
| 08/14/2026 13:45 | 6 | 5.92 |
| 08/14/2026 13:45 | 200 | 5.94 |
| 08/14/2026 13:45 | 250 | 5.94 |
| 08/14/2026 13:45 | 250 | 5.94 |
| 08/14/2026 13:45 | 209 | 5.93 |
| 08/14/2026 13:45 | 48 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 44 | 5.93 |
| 08/14/2026 13:45 | 30 | 5.91 |
| 08/14/2026 13:45 | 2 | 5.94 |
| 08/14/2026 13:45 | 4 | 5.93 |
| 08/14/2026 13:45 | 5 | 5.92 |
| 08/14/2026 13:45 | 19 | 5.92 |
| 08/14/2026 13:45 | 6 | 5.92 |
| 08/14/2026 13:45 | 2 | 5.92 |
| 08/14/2026 13:45 | 5 | 5.91 |
| 08/14/2026 13:45 | 2 | 5.88 |
| 08/14/2026 13:45 | 1 | 5.88 |
| 08/14/2026 13:45 | 3 | 5.90 |
| 08/14/2026 13:45 | 200 | 5.92 |
| 08/14/2026 13:45 | 100 | 5.92 |
| 08/14/2026 13:45 | 33 | 5.91 |
| 08/14/2026 13:45 | 198 | 5.89 |
| 08/14/2026 13:45 | 100 | 5.89 |
| 08/14/2026 13:45 | 30 | 5.89 |
| 08/14/2026 13:45 | 49 | 5.89 |
| 08/14/2026 13:45 | 250 | 5.90 |
| 08/14/2026 13:45 | 30 | 5.90 |
| 08/14/2026 13:45 | 49 | 5.90 |
| 08/14/2026 13:45 | 2 | 5.91 |
| 08/14/2026 13:45 | 2 | 5.91 |
| 08/14/2026 13:45 | 1 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 3 | 5.94 |
| 08/14/2026 13:45 | 8 | 5.96 |
| 08/14/2026 13:45 | 1 | 5.95 |
| 08/14/2026 13:45 | 1457 | 5.93 |
| 08/14/2026 13:45 | 65 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 6 | 5.92 |
| 08/14/2026 13:45 | 1 | 5.92 |
| 08/14/2026 13:45 | 4 | 5.92 |
| 08/14/2026 13:45 | 4 | 5.87 |
| 08/14/2026 13:45 | 4 | 5.88 |
| 08/14/2026 13:45 | 27 | 5.88 |
| 08/14/2026 13:45 | 1 | 5.88 |
| 08/14/2026 13:45 | 1 | 5.88 |
| 08/14/2026 13:45 | 5 | 5.89 |
| 08/14/2026 13:45 | 1 | 5.89 |
| 08/14/2026 13:45 | 159 | 5.90 |
| 08/14/2026 13:45 | 41 | 5.90 |
| 08/14/2026 13:45 | 8 | 5.90 |
| 08/14/2026 13:45 | 1 | 5.90 |
| 08/14/2026 13:45 | 8 | 5.91 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 3 | 5.93 |
| 08/14/2026 13:45 | 1 | 5.93 |
| 08/14/2026 13:45 | 1 | 5.91 |
| 08/14/2026 13:45 | 49 | 5.90 |
| 08/14/2026 13:45 | 30 | 5.89 |
| 08/14/2026 13:45 | 49 | 5.89 |
| 08/14/2026 13:45 | 8 | 5.89 |
| 08/14/2026 13:45 | 24 | 5.88 |
| 08/14/2026 13:45 | 1 | 5.88 |
| 08/14/2026 13:45 | 2 | 5.88 |
| 08/14/2026 13:45 | 2 | 5.88 |
| 08/14/2026 13:45 | 1 | 5.89 |
| 08/14/2026 13:45 | 19 | 5.89 |
| 08/14/2026 13:45 | 349 | 5.89 |
| 08/14/2026 13:45 | 5 | 5.90 |
| 08/14/2026 13:45 | 25 | 5.93 |
| 08/14/2026 13:45 | 4 | 5.93 |
| 08/14/2026 13:45 | 49 | 5.92 |
| 08/14/2026 13:45 | 22 | 5.92 |
| 08/14/2026 13:45 | 4 | 5.92 |
| 08/14/2026 13:45 | 4 | 5.92 |
| 08/14/2026 13:45 | 10 | 5.92 |
| 08/14/2026 13:45 | 2 | 5.92 |
| 08/14/2026 13:45 | 19 | 5.93 |
| 08/14/2026 13:45 | 3 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 100 | 5.94 |
| 08/14/2026 13:45 | 46 | 5.94 |
| 08/14/2026 13:45 | 2 | 5.94 |
| 08/14/2026 13:45 | 100 | 5.97 |
| 08/14/2026 13:45 | 4 | 5.93 |
| 08/14/2026 13:45 | 6 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.90 |
| 08/14/2026 13:45 | 25 | 5.93 |
| 08/14/2026 13:45 | 2 | 5.93 |
| 08/14/2026 13:45 | 116 | 5.92 |
| 08/14/2026 13:45 | 2 | 5.91 |
| 08/14/2026 13:45 | 2 | 5.89 |
| 08/14/2026 13:45 | 147 | 5.89 |
| 08/14/2026 13:45 | 1 | 5.89 |
| 08/14/2026 13:44 | 90 | 5.89 |
| 08/14/2026 13:44 | 2 | 5.91 |
| 08/14/2026 13:44 | 10 | 5.91 |
| 08/14/2026 13:44 | 3 | 5.90 |
| 08/14/2026 13:44 | 8 | 5.92 |
| 08/14/2026 13:44 | 2 | 5.94 |
| 08/14/2026 13:44 | 2 | 5.98 |
| 08/14/2026 13:44 | 49 | 5.98 |
| 08/14/2026 13:44 | 49 | 5.97 |
| 08/14/2026 13:44 | 27 | 5.96 |
| 08/14/2026 13:44 | 6 | 5.96 |
| 08/14/2026 13:44 | 2 | 5.95 |
| 08/14/2026 13:44 | 13 | 5.96 |
| 08/14/2026 13:44 | 49 | 5.96 |
| 08/14/2026 13:44 | 30 | 5.96 |
| 08/14/2026 13:44 | 2 | 5.96 |
| 08/14/2026 13:44 | 250 | 5.97 |
| 08/14/2026 13:44 | 49 | 5.97 |
| 08/14/2026 13:44 | 30 | 5.97 |
| 08/14/2026 13:44 | 30 | 5.98 |
| 08/14/2026 13:44 | 2 | 5.98 |
| 08/14/2026 13:44 | 19 | 5.99 |
| 08/14/2026 13:44 | 1 | 5.99 |
| 08/14/2026 13:44 | 2 | 5.99 |
| 08/14/2026 13:44 | 9 | 6.02 |
| 08/14/2026 13:44 | 3 | 6.02 |
| 08/14/2026 13:44 | 2 | 5.94 |
| 08/14/2026 13:44 | 6 | 5.95 |
| 08/14/2026 13:44 | 2 | 5.95 |
| 08/14/2026 13:44 | 49 | 5.94 |
| 08/14/2026 13:44 | 30 | 5.94 |
| 08/14/2026 13:44 | 4 | 5.90 |
| 08/14/2026 13:44 | 18 | 5.90 |
| 08/14/2026 13:44 | 30 | 5.90 |
| 08/14/2026 13:44 | 30 | 5.91 |
| 08/14/2026 13:44 | 49 | 5.91 |
| 08/14/2026 13:44 | 10 | 5.91 |
| 08/14/2026 13:44 | 30 | 5.92 |
| 08/14/2026 13:44 | 5 | 5.92 |
| 08/14/2026 13:44 | 14 | 5.93 |
| 08/14/2026 13:44 | 34 | 5.93 |
| 08/14/2026 13:44 | 3 | 5.92 |
| 08/14/2026 13:44 | 16 | 5.89 |
| 08/14/2026 13:44 | 49 | 5.89 |
| 08/14/2026 13:44 | 2 | 5.89 |
| 08/14/2026 13:44 | 31 | 5.89 |
| 08/14/2026 13:44 | 2 | 5.89 |
| 08/14/2026 13:44 | 2 | 5.89 |
| 08/14/2026 13:44 | 29 | 5.86 |
| 08/14/2026 13:44 | 2 | 5.85 |
| 08/14/2026 13:44 | 25 | 5.83 |
| 08/14/2026 13:44 | 100 | 5.83 |
| 08/14/2026 13:44 | 95 | 5.84 |
| 08/14/2026 13:44 | 93 | 5.85 |
| 08/14/2026 13:44 | 67 | 5.86 |
| 08/14/2026 13:44 | 1 | 5.86 |
| 08/14/2026 13:44 | 1 | 5.87 |
| 08/14/2026 13:44 | 25 | 5.88 |
| 08/14/2026 13:44 | 10 | 5.89 |
| 08/14/2026 13:44 | 46 | 5.89 |
| 08/14/2026 13:44 | 15 | 5.89 |
| 08/14/2026 13:44 | 58 | 5.90 |
| 08/14/2026 13:44 | 42 | 5.90 |
| 08/14/2026 13:44 | 188 | 5.90 |
| 08/14/2026 13:44 | 19 | 5.90 |
| 08/14/2026 13:44 | 2 | 5.91 |
| 08/14/2026 13:44 | 2 | 5.91 |
| 08/14/2026 13:44 | 200 | 5.93 |
| 08/14/2026 13:44 | 10 | 5.94 |
| 08/14/2026 13:44 | 9 | 5.94 |
| 08/14/2026 13:44 | 8 | 5.94 |
| 08/14/2026 13:44 | 2 | 5.94 |
| 08/14/2026 13:44 | 10 | 5.91 |
| 08/14/2026 13:44 | 3 | 5.92 |
| 08/14/2026 13:44 | 2 | 5.92 |
| 08/14/2026 13:44 | 1 | 5.92 |
| 08/14/2026 13:44 | 31 | 5.94 |
| 08/14/2026 13:44 | 54 | 5.94 |
| 08/14/2026 13:44 | 3 | 5.94 |
| 08/14/2026 13:44 | 100 | 5.95 |
| 08/14/2026 13:44 | 31 | 5.95 |
| 08/14/2026 13:44 | 54 | 5.95 |
| 08/14/2026 13:44 | 246 | 5.96 |
| 08/14/2026 13:44 | 54 | 5.96 |
| 08/14/2026 13:44 | 9 | 5.96 |
| 08/14/2026 13:44 | 3 | 5.97 |
| 08/14/2026 13:44 | 10 | 5.98 |
| 08/14/2026 13:44 | 208 | 5.98 |
| 08/14/2026 13:44 | 15 | 5.96 |
| 08/14/2026 13:44 | 3 | 5.96 |
| 08/14/2026 13:44 | 20 | 5.92 |
| 08/14/2026 13:44 | 9 | 5.92 |
| 08/14/2026 13:44 | 2 | 5.93 |
| 08/14/2026 13:44 | 12 | 5.93 |
| 08/14/2026 13:44 | 9 | 5.93 |
| 08/14/2026 13:44 | 2 | 5.93 |
| 08/14/2026 13:43 | 97 | 5.95 |
| 08/14/2026 13:43 | 3 | 5.95 |
| 08/14/2026 13:43 | 40 | 5.96 |
| 08/14/2026 13:43 | 6 | 5.97 |
| 08/14/2026 13:43 | 12 | 5.97 |
| 08/14/2026 13:43 | 3 | 5.97 |
| 08/14/2026 13:43 | 3 | 5.98 |
| 08/14/2026 13:43 | 12 | 5.98 |
| 08/14/2026 13:43 | 3 | 5.98 |
| 08/14/2026 13:43 | 6 | 6.00 |
| 08/14/2026 13:43 | 3 | 6.00 |
| 08/14/2026 13:43 | 28 | 6.02 |
| 08/14/2026 13:43 | 3 | 6.01 |
| 08/14/2026 13:43 | 91 | 6.00 |
| 08/14/2026 13:43 | 3 | 5.98 |
| 08/14/2026 13:43 | 18 | 5.98 |
| 08/14/2026 13:43 | 6 | 5.98 |
| 08/14/2026 13:43 | 5 | 5.99 |
| 08/14/2026 13:43 | 3 | 5.99 |
| 08/14/2026 13:43 | 3 | 5.99 |
| 08/14/2026 13:43 | 3 | 5.95 |
| 08/14/2026 13:43 | 197 | 5.95 |
| 08/14/2026 13:43 | 2 | 5.95 |
| 08/14/2026 13:43 | 158 | 5.96 |
| 08/14/2026 13:43 | 7 | 5.96 |
| 08/14/2026 13:43 | 105 | 5.97 |
| 08/14/2026 13:43 | 94 | 5.98 |
| 08/14/2026 13:43 | 150 | 6.00 |
| 08/14/2026 13:43 | 1 | 6.00 |
| 08/14/2026 13:43 | 3 | 6.01 |
| 08/14/2026 13:43 | 1 | 6.02 |
| 08/14/2026 13:43 | 170 | 6.02 |
| 08/14/2026 13:43 | 10 | 6.03 |
| 08/14/2026 13:43 | 250 | 6.03 |
| 08/14/2026 13:43 | 7 | 6.03 |
| 08/14/2026 13:43 | 2 | 6.03 |
| 08/14/2026 13:43 | 10 | 6.05 |
| 08/14/2026 13:43 | 1 | 6.04 |
| 08/14/2026 13:43 | 44 | 6.01 |
| 08/14/2026 13:43 | 29 | 6.03 |
| 08/14/2026 13:43 | 3 | 6.03 |
| 08/14/2026 13:43 | 3 | 6.03 |
| 08/14/2026 13:43 | 3 | 6.03 |
| 08/14/2026 13:43 | 51 | 5.99 |
| 08/14/2026 13:43 | 2 | 5.99 |
| 08/14/2026 13:43 | 2 | 6.02 |
| 08/14/2026 13:43 | 5 | 6.02 |
| 08/14/2026 13:43 | 24 | 6.02 |
| 08/14/2026 13:43 | 10 | 6.02 |
| 08/14/2026 13:43 | 6 | 6.02 |
| 08/14/2026 13:43 | 200 | 6.01 |
| 08/14/2026 13:43 | 24 | 6.02 |
| 08/14/2026 13:43 | 94 | 6.00 |
| 08/14/2026 13:43 | 33 | 6.01 |
| 08/14/2026 13:43 | 3 | 6.02 |
| 08/14/2026 13:43 | 29 | 6.01 |
| 08/14/2026 13:43 | 100 | 6.01 |
| 08/14/2026 13:43 | 250 | 6.01 |
| 08/14/2026 13:43 | 33 | 6.01 |
| 08/14/2026 13:43 | 200 | 6.02 |
| 08/14/2026 13:43 | 200 | 6.02 |
| 08/14/2026 13:43 | 33 | 6.02 |
| 08/14/2026 13:43 | 51 | 6.02 |
| 08/14/2026 13:43 | 3 | 6.03 |
| 08/14/2026 13:43 | 184 | 6.01 |
| 08/14/2026 13:43 | 100 | 6.02 |
| 08/14/2026 13:43 | 30 | 6.04 |
| 08/14/2026 13:43 | 100 | 6.04 |
| 08/14/2026 13:43 | 100 | 6.06 |
| 08/14/2026 13:43 | 250 | 6.07 |
| 08/14/2026 13:43 | 100 | 6.07 |
| 08/14/2026 13:43 | 33 | 6.08 |
| 08/14/2026 13:43 | 7 | 6.10 |
| 08/14/2026 13:43 | 1 | 6.12 |
| 08/14/2026 13:43 | 1 | 6.12 |
| 08/14/2026 13:43 | 1 | 6.12 |
| 08/14/2026 13:43 | 10 | 6.14 |
| 08/14/2026 13:43 | 1 | 6.13 |
| 08/14/2026 13:43 | 1 | 6.13 |
| 08/14/2026 13:43 | 1 | 6.13 |
| 08/14/2026 13:43 | 3 | 6.13 |
| 08/14/2026 13:43 | 1 | 6.15 |
| 08/14/2026 13:43 | 200 | 6.14 |
| 08/14/2026 13:43 | 3 | 6.14 |
| 08/14/2026 13:43 | 1 | 6.17 |
| 08/14/2026 13:43 | 105 | 6.15 |
| 08/14/2026 13:43 | 100 | 6.15 |
| 08/14/2026 13:43 | 250 | 6.15 |
| 08/14/2026 13:43 | 3 | 6.15 |
| 08/14/2026 13:43 | 28 | 6.15 |
| 08/14/2026 13:43 | 3 | 6.16 |
| 08/14/2026 13:43 | 4 | 6.17 |
| 08/14/2026 13:43 | 7 | 6.17 |
| 08/14/2026 13:43 | 212 | 6.20 |
| 08/14/2026 13:43 | 4 | 6.20 |
| 08/14/2026 13:43 | 15 | 6.17 |
| 08/14/2026 13:43 | 5 | 6.16 |
| 08/14/2026 13:43 | 18 | 6.15 |
| 08/14/2026 13:42 | 3 | 6.11 |
| 08/14/2026 13:42 | 10 | 6.11 |
| 08/14/2026 13:42 | 3 | 6.11 |
| 08/14/2026 13:42 | 25 | 6.13 |
| 08/14/2026 13:42 | 200 | 6.15 |
| 08/14/2026 13:42 | 17 | 6.15 |
| 08/14/2026 13:42 | 22 | 6.17 |
| 08/14/2026 13:42 | 13 | 6.17 |
| 08/14/2026 13:42 | 8 | 6.15 |
| 08/14/2026 13:42 | 3 | 6.12 |
| 08/14/2026 13:42 | 3 | 6.14 |
| 08/14/2026 13:42 | 3 | 6.15 |
| 08/14/2026 13:42 | 3 | 6.15 |
| 08/14/2026 13:42 | 10 | 6.19 |
| 08/14/2026 13:42 | 3 | 6.20 |
| 08/14/2026 13:42 | 1 | 6.21 |
| 08/14/2026 13:42 | 6 | 6.21 |
| 08/14/2026 13:42 | 200 | 6.21 |
| 08/14/2026 13:42 | 5 | 6.20 |
| 08/14/2026 13:42 | 10 | 6.15 |
| 08/14/2026 13:42 | 57 | 6.17 |
| 08/14/2026 13:42 | 40 | 6.17 |
| 08/14/2026 13:42 | 3 | 6.17 |
| 08/14/2026 13:42 | 250 | 6.14 |
| 08/14/2026 13:42 | 12 | 6.12 |
| 08/14/2026 13:42 | 28 | 6.16 |
| 08/14/2026 13:42 | 10 | 6.16 |
| 08/14/2026 13:42 | 1 | 6.16 |
| 08/14/2026 13:42 | 100 | 6.13 |
| 08/14/2026 13:42 | 100 | 6.11 |
| 08/14/2026 13:42 | 25 | 6.07 |
| 08/14/2026 13:42 | 20 | 6.06 |
| 08/14/2026 13:42 | 31 | 6.06 |
| 08/14/2026 13:42 | 150 | 6.06 |
| 08/14/2026 13:42 | 8 | 6.05 |
| 08/14/2026 13:42 | 2 | 6.01 |
| 08/14/2026 13:42 | 50 | 6.01 |
| 08/14/2026 13:42 | 210 | 6.01 |
| 08/14/2026 13:42 | 20 | 6.01 |
| 08/14/2026 13:42 | 103 | 6.01 |
| 08/14/2026 13:42 | 20 | 6.02 |
| 08/14/2026 13:42 | 68 | 6.02 |
| 08/14/2026 13:42 | 250 | 6.01 |
| 08/14/2026 13:42 | 4 | 6.01 |
| 08/14/2026 13:42 | 12 | 6.00 |
| 08/14/2026 13:42 | 4 | 6.00 |
| 08/14/2026 13:42 | 4 | 5.99 |
| 08/14/2026 13:42 | 41 | 5.98 |
| 08/14/2026 13:42 | 4 | 5.98 |
| 08/14/2026 13:42 | 35 | 5.96 |
| 08/14/2026 13:42 | 13 | 5.96 |
| 08/14/2026 13:42 | 4 | 5.96 |
| 08/14/2026 13:42 | 19 | 5.94 |
| 08/14/2026 13:42 | 13 | 5.94 |
| 08/14/2026 13:42 | 16 | 5.94 |
| 08/14/2026 13:42 | 52 | 5.92 |
| 08/14/2026 13:42 | 48 | 5.92 |
| 08/14/2026 13:42 | 4 | 5.92 |
| 08/14/2026 13:42 | 4 | 5.93 |
| 08/14/2026 13:42 | 4 | 5.94 |
| 08/14/2026 13:42 | 2 | 5.95 |
| 08/14/2026 13:42 | 8 | 5.95 |
| 08/14/2026 13:42 | 4 | 5.95 |
| 08/14/2026 13:42 | 12 | 5.96 |
| 08/14/2026 13:42 | 4 | 5.96 |
| 08/14/2026 13:42 | 13 | 5.90 |
| 08/14/2026 13:42 | 4 | 5.90 |
| 08/14/2026 13:42 | 19 | 5.90 |
| 08/14/2026 13:42 | 4 | 5.90 |
| 08/14/2026 13:42 | 4 | 5.97 |
| 08/14/2026 13:42 | 4 | 5.97 |
| 08/14/2026 13:42 | 130 | 5.93 |
| 08/14/2026 13:42 | 2 | 5.93 |
| 08/14/2026 13:42 | 10 | 5.94 |
| 08/14/2026 13:42 | 319 | 5.94 |
| 08/14/2026 13:42 | 96 | 5.94 |
| 08/14/2026 13:42 | 53 | 5.94 |
| 08/14/2026 13:42 | 32 | 5.94 |
| 08/14/2026 13:42 | 28 | 5.94 |
| 08/14/2026 13:42 | 7 | 5.99 |
| 08/14/2026 13:42 | 117 | 5.99 |
| 08/14/2026 13:42 | 4 | 6.00 |
| 08/14/2026 13:42 | 25 | 6.01 |
| 08/14/2026 13:42 | 20 | 6.02 |
| 08/14/2026 13:42 | 51 | 5.98 |
| 08/14/2026 13:42 | 4 | 5.98 |
| 08/14/2026 13:42 | 1 | 6.00 |
| 08/14/2026 13:42 | 4 | 6.00 |
| 08/14/2026 13:42 | 1 | 6.00 |
| 08/14/2026 13:42 | 1 | 6.00 |
| 08/14/2026 13:42 | 42 | 6.00 |
| 08/14/2026 13:42 | 2 | 6.00 |
| 08/14/2026 13:42 | 1 | 6.00 |
| 08/14/2026 13:42 | 4 | 6.00 |
| 08/14/2026 13:42 | 67 | 5.99 |
| 08/14/2026 13:42 | 33 | 5.99 |
| 08/14/2026 13:42 | 4 | 6.01 |
| 08/14/2026 13:42 | 4 | 6.01 |
| 08/14/2026 13:42 | 3 | 6.04 |
| 08/14/2026 13:42 | 33 | 6.04 |
| 08/14/2026 13:42 | 25 | 6.04 |
| 08/14/2026 13:42 | 4 | 6.04 |
| 08/14/2026 13:42 | 6 | 6.04 |
| 08/14/2026 13:42 | 18 | 6.04 |
| 08/14/2026 13:42 | 30 | 6.04 |
| 08/14/2026 13:42 | 33 | 6.04 |
| 08/14/2026 13:42 | 4 | 6.04 |
| 08/14/2026 13:42 | 33 | 6.03 |
| 08/14/2026 13:42 | 4 | 6.02 |
| 08/14/2026 13:42 | 89 | 6.01 |
| 08/14/2026 13:42 | 50 | 6.01 |
| 08/14/2026 13:42 | 1 | 6.01 |
| 08/14/2026 13:42 | 5 | 6.01 |
| 08/14/2026 13:42 | 5 | 6.01 |
| 08/14/2026 13:42 | 100 | 5.97 |
| 08/14/2026 13:42 | 56 | 5.97 |
| 08/14/2026 13:42 | 100 | 5.97 |
| 08/14/2026 13:42 | 5 | 5.97 |
| 08/14/2026 13:42 | 56 | 5.98 |
| 08/14/2026 13:42 | 25 | 5.98 |
| 08/14/2026 13:42 | 56 | 5.99 |
| 08/14/2026 13:42 | 250 | 6.02 |
| 08/14/2026 13:42 | 5 | 6.03 |
| 08/14/2026 13:42 | 100 | 6.04 |
| 08/14/2026 13:42 | 33 | 6.04 |
| 08/14/2026 13:42 | 51 | 6.04 |
| 08/14/2026 13:42 | 33 | 6.05 |
| 08/14/2026 13:42 | 51 | 6.05 |
| 08/14/2026 13:42 | 1 | 6.06 |
| 08/14/2026 13:42 | 5 | 6.06 |
| 08/14/2026 13:42 | 35 | 6.06 |
| 08/14/2026 13:42 | 24 | 6.06 |
| 08/14/2026 13:42 | 15 | 6.07 |
| 08/14/2026 13:42 | 18 | 6.08 |
| 08/14/2026 13:42 | 15 | 6.08 |
| 08/14/2026 13:42 | 41 | 6.08 |
| 08/14/2026 13:42 | 50 | 6.09 |
| 08/14/2026 13:42 | 13 | 6.07 |
| 08/14/2026 13:42 | 64 | 6.09 |
| 08/14/2026 13:42 | 5 | 6.09 |
| 08/14/2026 13:42 | 5 | 6.09 |
| 08/14/2026 13:42 | 5 | 6.08 |
| 08/14/2026 13:42 | 2 | 6.06 |
| 08/14/2026 13:42 | 5 | 6.05 |
| 08/14/2026 13:42 | 200 | 6.04 |
| 08/14/2026 13:42 | 100 | 6.03 |
| 08/14/2026 13:42 | 5 | 6.03 |
| 08/14/2026 13:42 | 20 | 6.02 |
| 08/14/2026 13:42 | 8 | 5.95 |
| 08/14/2026 13:42 | 51 | 5.97 |
| 08/14/2026 13:42 | 250 | 5.96 |
| 08/14/2026 13:42 | 100 | 5.96 |
| 08/14/2026 13:42 | 5 | 5.96 |
| 08/14/2026 13:42 | 25 | 5.96 |
| 08/14/2026 13:42 | 5 | 5.96 |
| 08/14/2026 13:42 | 250 | 6.00 |
| 08/14/2026 13:42 | 100 | 6.01 |
| 08/14/2026 13:42 | 51 | 6.01 |
| 08/14/2026 13:42 | 33 | 6.01 |
| 08/14/2026 13:42 | 5 | 6.01 |
| 08/14/2026 13:42 | 250 | 6.00 |
| 08/14/2026 13:42 | 51 | 6.00 |
| 08/14/2026 13:42 | 33 | 6.00 |
| 08/14/2026 13:42 | 11 | 5.99 |
| 08/14/2026 13:42 | 18 | 5.99 |
| 08/14/2026 13:42 | 10 | 5.98 |
| 08/14/2026 13:42 | 1 | 5.98 |
| 08/14/2026 13:42 | 33 | 5.99 |
| 08/14/2026 13:42 | 40 | 5.99 |
| 08/14/2026 13:42 | 11 | 5.99 |
| 08/14/2026 13:42 | 72 | 6.00 |
| 08/14/2026 13:41 | 53 | 6.00 |
| 08/14/2026 13:41 | 8 | 6.00 |
| 08/14/2026 13:41 | 100 | 6.01 |
| 08/14/2026 13:41 | 47 | 6.03 |
| 08/14/2026 13:41 | 53 | 6.03 |
| 08/14/2026 13:41 | 6 | 6.07 |
| 08/14/2026 13:41 | 5 | 6.08 |
| 08/14/2026 13:41 | 1 | 6.10 |
| 08/14/2026 13:41 | 4 | 6.11 |
| 08/14/2026 13:41 | 12 | 6.12 |
| 08/14/2026 13:41 | 53 | 6.11 |
| 08/14/2026 13:41 | 29 | 6.11 |
| 08/14/2026 13:41 | 6 | 6.11 |
| 08/14/2026 13:41 | 6 | 6.11 |
| 08/14/2026 13:41 | 6 | 6.11 |
| 08/14/2026 13:41 | 47 | 6.09 |
| 08/14/2026 13:41 | 188 | 6.09 |
| 08/14/2026 13:41 | 25 | 6.11 |
| 08/14/2026 13:41 | 28 | 6.13 |
| 08/14/2026 13:41 | 6 | 6.13 |
| 08/14/2026 13:41 | 6 | 6.14 |
| 08/14/2026 13:41 | 6 | 6.17 |
| 08/14/2026 13:41 | 147 | 6.17 |
| 08/14/2026 13:41 | 53 | 6.17 |
| 08/14/2026 13:41 | 20 | 6.17 |
| 08/14/2026 13:41 | 250 | 6.16 |
| 08/14/2026 13:41 | 53 | 6.16 |
| 08/14/2026 13:41 | 25 | 6.18 |
| 08/14/2026 13:41 | 5 | 6.18 |
| 08/14/2026 13:41 | 5 | 6.18 |
| 08/14/2026 13:41 | 1 | 6.18 |
| 08/14/2026 13:41 | 6 | 6.15 |
| 08/14/2026 13:41 | 44 | 6.15 |
| 08/14/2026 13:41 | 5 | 6.15 |
| 08/14/2026 13:41 | 31 | 6.15 |
| 08/14/2026 13:41 | 4 | 6.15 |
| 08/14/2026 13:41 | 6 | 6.15 |
| 08/14/2026 13:41 | 33 | 6.14 |
| 08/14/2026 13:41 | 13 | 6.14 |
| 08/14/2026 13:41 | 40 | 6.14 |
| 08/14/2026 13:41 | 6 | 6.14 |
| 08/14/2026 13:41 | 400 | 6.14 |
| 08/14/2026 13:41 | 33 | 6.16 |
| 08/14/2026 13:41 | 50 | 6.16 |
| 08/14/2026 13:41 | 33 | 6.15 |
| 08/14/2026 13:41 | 16 | 6.15 |
| 08/14/2026 13:41 | 5 | 6.15 |
| 08/14/2026 13:41 | 100 | 6.17 |
| 08/14/2026 13:41 | 7 | 6.10 |
| 08/14/2026 13:41 | 50 | 6.08 |
| 08/14/2026 13:41 | 5 | 6.05 |
| 08/14/2026 13:41 | 33 | 6.04 |
| 08/14/2026 13:41 | 53 | 6.04 |
| 08/14/2026 13:41 | 20 | 6.04 |
| 08/14/2026 13:41 | 715 | 6.04 |
| 08/14/2026 13:41 | 10 | 6.04 |
| 08/14/2026 13:41 | 165 | 6.04 |
| 08/14/2026 13:41 | 247 | 6.04 |
| 08/14/2026 13:41 | 41 | 6.04 |
| 08/14/2026 13:41 | 418 | 6.04 |
| 08/14/2026 13:41 | 91 | 6.04 |
| 08/14/2026 13:41 | 386 | 6.04 |
| 08/14/2026 13:41 | 4 | 6.03 |
| 08/14/2026 13:41 | 5 | 6.03 |
| 08/14/2026 13:41 | 100 | 6.02 |
| 08/14/2026 13:41 | 33 | 5.98 |
| 08/14/2026 13:41 | 41 | 5.98 |
| 08/14/2026 13:41 | 33 | 5.98 |
| 08/14/2026 13:41 | 41 | 5.98 |
| 08/14/2026 13:41 | 33 | 6.00 |
| 08/14/2026 13:41 | 33 | 6.02 |
| 08/14/2026 13:41 | 16 | 6.02 |
| 08/14/2026 13:41 | 31 | 6.02 |
| 08/14/2026 13:41 | 5 | 6.03 |
| 08/14/2026 13:41 | 33 | 6.01 |
| 08/14/2026 13:41 | 45 | 6.00 |
| 08/14/2026 13:41 | 10 | 6.01 |
| 08/14/2026 13:41 | 4 | 6.01 |
| 08/14/2026 13:41 | 4 | 6.03 |
| 08/14/2026 13:41 | 35 | 6.02 |
| 08/14/2026 13:41 | 4 | 6.02 |
| 08/14/2026 13:41 | 4 | 6.02 |
| 08/14/2026 13:41 | 11 | 6.01 |
| 08/14/2026 13:41 | 4 | 6.01 |
| 08/14/2026 13:41 | 4 | 6.01 |
| 08/14/2026 13:41 | 4 | 6.01 |
| 08/14/2026 13:41 | 179 | 6.00 |
| 08/14/2026 13:41 | 21 | 6.00 |
| 08/14/2026 13:41 | 100 | 5.98 |
| 08/14/2026 13:41 | 69 | 5.98 |
| 08/14/2026 13:41 | 4 | 5.98 |
| 08/14/2026 13:41 | 7 | 5.97 |
| 08/14/2026 13:41 | 29 | 5.97 |
| 08/14/2026 13:41 | 7 | 5.97 |
| 08/14/2026 13:41 | 29 | 5.97 |
| 08/14/2026 13:41 | 4 | 5.97 |
| 08/14/2026 13:41 | 27 | 5.95 |
| 08/14/2026 13:41 | 2 | 5.95 |
| 08/14/2026 13:41 | 7 | 5.95 |
| 08/14/2026 13:41 | 4 | 5.95 |
| 08/14/2026 13:41 | 70 | 5.95 |
| 08/14/2026 13:41 | 1 | 5.93 |
| 08/14/2026 13:41 | 4 | 5.94 |
| 08/14/2026 13:41 | 6 | 5.93 |
| 08/14/2026 13:41 | 16 | 5.93 |
| 08/14/2026 13:41 | 4 | 5.93 |
| 08/14/2026 13:41 | 1 | 5.93 |
| 08/14/2026 13:41 | 6 | 5.93 |
| 08/14/2026 13:41 | 20 | 5.93 |
| 08/14/2026 13:41 | 4 | 5.92 |
| 08/14/2026 13:41 | 36 | 5.89 |
| 08/14/2026 13:41 | 64 | 5.89 |
| 08/14/2026 13:41 | 36 | 5.89 |
| 08/14/2026 13:41 | 84 | 5.89 |
| 08/14/2026 13:41 | 16 | 5.89 |
| 08/14/2026 13:41 | 100 | 5.89 |
| 08/14/2026 13:41 | 200 | 5.89 |
| 08/14/2026 13:41 | 100 | 5.89 |
| 08/14/2026 13:41 | 100 | 5.89 |
| 08/14/2026 13:41 | 100 | 5.89 |
| 08/14/2026 13:41 | 200 | 5.89 |
| 08/14/2026 13:41 | 100 | 5.89 |
| 08/14/2026 13:41 | 72 | 5.89 |
| 08/14/2026 13:41 | 100 | 5.89 |
| 08/14/2026 13:41 | 5 | 5.89 |
| 08/14/2026 13:41 | 23 | 5.89 |
| 08/14/2026 13:41 | 77 | 5.89 |
| 08/14/2026 13:41 | 30 | 5.90 |
| 08/14/2026 13:41 | 83 | 5.90 |
| 08/14/2026 13:41 | 1 | 5.92 |
| 08/14/2026 13:41 | 32 | 5.94 |
| 08/14/2026 13:41 | 4 | 5.94 |
| 08/14/2026 13:41 | 250 | 5.95 |
| 08/14/2026 13:41 | 5 | 5.95 |
| 08/14/2026 13:41 | 126 | 5.94 |
| 08/14/2026 13:41 | 33 | 5.94 |
| 08/14/2026 13:41 | 41 | 5.94 |
| 08/14/2026 13:41 | 5 | 5.95 |
| 08/14/2026 13:41 | 245 | 5.95 |
| 08/14/2026 13:41 | 250 | 5.95 |
| 08/14/2026 13:41 | 60 | 5.93 |
| 08/14/2026 13:41 | 41 | 5.94 |
| 08/14/2026 13:41 | 33 | 5.95 |
| 08/14/2026 13:41 | 67 | 5.96 |
| 08/14/2026 13:41 | 41 | 5.95 |
| 08/14/2026 13:41 | 5 | 5.95 |
| 08/14/2026 13:41 | 4 | 5.95 |
| 08/14/2026 13:41 | 29 | 5.96 |
| 08/14/2026 13:41 | 301 | 5.95 |
| 08/14/2026 13:41 | 299 | 5.95 |
| 08/14/2026 13:41 | 30 | 5.95 |
| 08/14/2026 13:41 | 1 | 5.95 |
| 08/14/2026 13:41 | 64 | 6.00 |
| 08/14/2026 13:41 | 7 | 5.99 |
| 08/14/2026 13:41 | 50 | 5.97 |
| 08/14/2026 13:41 | 3 | 5.98 |
| 08/14/2026 13:41 | 3 | 5.99 |
| 08/14/2026 13:41 | 4 | 6.00 |
| 08/14/2026 13:41 | 3 | 6.03 |
| 08/14/2026 13:41 | 2 | 6.03 |
| 08/14/2026 13:41 | 2 | 6.03 |
| 08/14/2026 13:41 | 2 | 6.03 |
| 08/14/2026 13:41 | 3 | 6.01 |
| 08/14/2026 13:41 | 61 | 5.96 |
| 08/14/2026 13:41 | 95 | 5.97 |
| 08/14/2026 13:41 | 105 | 5.96 |
| 08/14/2026 13:41 | 664 | 5.96 |
| 08/14/2026 13:41 | 250 | 5.96 |
| 08/14/2026 13:41 | 19 | 5.97 |
| 08/14/2026 13:41 | 33 | 5.98 |
| 08/14/2026 13:41 | 41 | 5.98 |
| 08/14/2026 13:41 | 1 | 6.00 |
| 08/14/2026 13:41 | 3 | 6.03 |
| 08/14/2026 13:41 | 5 | 6.03 |
| 08/14/2026 13:41 | 2 | 6.03 |
| 08/14/2026 13:41 | 5 | 6.03 |
| 08/14/2026 13:41 | 200 | 6.04 |
| 08/14/2026 13:41 | 250 | 6.04 |
| 08/14/2026 13:41 | 250 | 6.05 |
| 08/14/2026 13:41 | 181 | 6.05 |
| 08/14/2026 13:41 | 33 | 6.05 |
| 08/14/2026 13:41 | 33 | 6.06 |
| 08/14/2026 13:41 | 26 | 6.05 |
| 08/14/2026 13:41 | 33 | 6.05 |
| 08/14/2026 13:41 | 3 | 6.03 |
| 08/14/2026 13:41 | 85 | 6.03 |
| 08/14/2026 13:41 | 10 | 6.03 |
| 08/14/2026 13:41 | 2 | 6.03 |
| 08/14/2026 13:41 | 2 | 6.06 |
| 08/14/2026 13:41 | 1 | 6.07 |
| 08/14/2026 13:41 | 43 | 6.07 |
| 08/14/2026 13:41 | 129 | 6.07 |
| 08/14/2026 13:41 | 22 | 6.07 |
| 08/14/2026 13:41 | 431 | 6.07 |
| 08/14/2026 13:41 | 531 | 6.07 |
| 08/14/2026 13:41 | 2 | 6.09 |
| 08/14/2026 13:41 | 2 | 6.10 |
| 08/14/2026 13:41 | 2 | 6.12 |
| 08/14/2026 13:40 | 2 | 6.08 |
| 08/14/2026 13:40 | 1 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.09 |
| 08/14/2026 13:40 | 4 | 6.08 |
| 08/14/2026 13:40 | 9 | 6.08 |
| 08/14/2026 13:40 | 8 | 6.06 |
| 08/14/2026 13:40 | 2 | 6.06 |
| 08/14/2026 13:40 | 2 | 6.04 |
| 08/14/2026 13:40 | 230 | 6.02 |
| 08/14/2026 13:40 | 8 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.03 |
| 08/14/2026 13:40 | 7 | 6.05 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 28 | 6.04 |
| 08/14/2026 13:40 | 41 | 6.04 |
| 08/14/2026 13:40 | 5 | 6.04 |
| 08/14/2026 13:40 | 3 | 6.04 |
| 08/14/2026 13:40 | 2 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.04 |
| 08/14/2026 13:40 | 9 | 6.01 |
| 08/14/2026 13:40 | 2 | 6.01 |
| 08/14/2026 13:40 | 41 | 6.05 |
| 08/14/2026 13:40 | 41 | 6.04 |
| 08/14/2026 13:40 | 4 | 6.04 |
| 08/14/2026 13:40 | 4 | 6.04 |
| 08/14/2026 13:40 | 4 | 6.04 |
| 08/14/2026 13:40 | 7 | 6.04 |
| 08/14/2026 13:40 | 2 | 6.01 |
| 08/14/2026 13:40 | 8 | 6.01 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 8 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.04 |
| 08/14/2026 13:40 | 8 | 6.04 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 9 | 6.05 |
| 08/14/2026 13:40 | 30 | 6.07 |
| 08/14/2026 13:40 | 6 | 6.07 |
| 08/14/2026 13:40 | 2 | 6.06 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 8 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.03 |
| 08/14/2026 13:40 | 19 | 6.02 |
| 08/14/2026 13:40 | 6 | 6.03 |
| 08/14/2026 13:40 | 8 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.03 |
| 08/14/2026 13:40 | 200 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 3 | 6.02 |
| 08/14/2026 13:40 | 1 | 6.02 |
| 08/14/2026 13:40 | 30 | 6.01 |
| 08/14/2026 13:40 | 2 | 6.00 |
| 08/14/2026 13:40 | 37 | 5.98 |
| 08/14/2026 13:40 | 33 | 5.98 |
| 08/14/2026 13:40 | 41 | 5.98 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 6 | 5.98 |
| 08/14/2026 13:40 | 2 | 5.98 |
| 08/14/2026 13:40 | 4 | 5.95 |
| 08/14/2026 13:40 | 7 | 5.95 |
| 08/14/2026 13:40 | 9 | 5.95 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 14 | 5.97 |
| 08/14/2026 13:40 | 2 | 5.97 |
| 08/14/2026 13:40 | 8 | 5.97 |
| 08/14/2026 13:40 | 2 | 5.96 |
| 08/14/2026 13:40 | 2 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.94 |
| 08/14/2026 13:40 | 91 | 5.91 |
| 08/14/2026 13:40 | 2 | 5.91 |
| 08/14/2026 13:40 | 7 | 5.91 |
| 08/14/2026 13:40 | 9 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.95 |
| 08/14/2026 13:40 | 7 | 5.95 |
| 08/14/2026 13:40 | 16 | 5.96 |
| 08/14/2026 13:40 | 15 | 5.95 |
| 08/14/2026 13:40 | 16 | 5.95 |
| 08/14/2026 13:40 | 7 | 5.95 |
| 08/14/2026 13:40 | 10 | 5.95 |
| 08/14/2026 13:40 | 31 | 5.96 |
| 08/14/2026 13:40 | 43 | 5.96 |
| 08/14/2026 13:40 | 7 | 5.96 |
| 08/14/2026 13:40 | 2 | 5.96 |
| 08/14/2026 13:40 | 2 | 5.96 |
| 08/14/2026 13:40 | 2 | 5.95 |
| 08/14/2026 13:40 | 2 | 5.95 |
| 08/14/2026 13:40 | 2 | 5.93 |
| 08/14/2026 13:40 | 7 | 5.93 |
| 08/14/2026 13:40 | 7 | 5.91 |
| 08/14/2026 13:40 | 4 | 5.91 |
| 08/14/2026 13:40 | 2 | 5.91 |
| 08/14/2026 13:40 | 7 | 5.91 |
| 08/14/2026 13:40 | 89 | 5.92 |
| 08/14/2026 13:40 | 7 | 5.92 |
| 08/14/2026 13:40 | 2 | 5.92 |
| 08/14/2026 13:40 | 2 | 5.93 |
| 08/14/2026 13:40 | 43 | 5.93 |
| 08/14/2026 13:40 | 2 | 5.95 |
| 08/14/2026 13:40 | 34 | 5.92 |
| 08/14/2026 13:40 | 43 | 5.92 |
| 08/14/2026 13:40 | 19 | 5.92 |
| 08/14/2026 13:40 | 34 | 5.92 |
| 08/14/2026 13:40 | 7 | 5.92 |
| 08/14/2026 13:40 | 10 | 5.92 |
| 08/14/2026 13:40 | 8 | 5.93 |
| 08/14/2026 13:40 | 16 | 5.93 |
| 08/14/2026 13:40 | 7 | 5.93 |
| 08/14/2026 13:40 | 2 | 5.93 |
| 08/14/2026 13:40 | 7 | 5.94 |
| 08/14/2026 13:40 | 100 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.93 |
| 08/14/2026 13:40 | 2 | 5.91 |
| 08/14/2026 13:40 | 100 | 5.89 |
| 08/14/2026 13:40 | 1236 | 5.89 |
| 08/14/2026 13:40 | 100 | 5.89 |
| 08/14/2026 13:40 | 52 | 5.89 |
| 08/14/2026 13:40 | 48 | 5.89 |
| 08/14/2026 13:40 | 100 | 5.89 |
| 08/14/2026 13:40 | 423 | 5.89 |
| 08/14/2026 13:40 | 34 | 5.89 |
| 08/14/2026 13:40 | 43 | 5.89 |
| 08/14/2026 13:40 | 56 | 5.89 |
| 08/14/2026 13:40 | 7 | 5.89 |
| 08/14/2026 13:40 | 2 | 5.89 |
| 08/14/2026 13:40 | 100 | 5.89 |
| 08/14/2026 13:40 | 34 | 5.90 |
| 08/14/2026 13:40 | 250 | 5.90 |
| 08/14/2026 13:40 | 250 | 5.90 |
| 08/14/2026 13:40 | 43 | 5.90 |
| 08/14/2026 13:40 | 100 | 5.90 |
| 08/14/2026 13:40 | 2 | 5.92 |
| 08/14/2026 13:40 | 8 | 5.88 |
| 08/14/2026 13:40 | 26 | 5.87 |
| 08/14/2026 13:40 | 8 | 5.87 |
| 08/14/2026 13:40 | 34 | 5.86 |
| 08/14/2026 13:40 | 39 | 5.85 |
| 08/14/2026 13:40 | 43 | 5.85 |
| 08/14/2026 13:40 | 7 | 5.85 |
| 08/14/2026 13:40 | 36 | 5.85 |
| 08/14/2026 13:40 | 64 | 5.85 |
| 08/14/2026 13:40 | 43 | 5.86 |
| 08/14/2026 13:40 | 43 | 5.86 |
| 08/14/2026 13:40 | 100 | 5.86 |
| 08/14/2026 13:40 | 43 | 5.87 |
| 08/14/2026 13:40 | 85 | 5.89 |
| 08/14/2026 13:40 | 101 | 5.90 |
| 08/14/2026 13:40 | 7 | 5.91 |
| 08/14/2026 13:40 | 2 | 5.91 |
| 08/14/2026 13:40 | 7 | 5.92 |
| 08/14/2026 13:40 | 2 | 5.92 |
| 08/14/2026 13:40 | 34 | 5.93 |
| 08/14/2026 13:40 | 26 | 5.93 |
| 08/14/2026 13:40 | 17 | 5.93 |
| 08/14/2026 13:40 | 7 | 5.93 |
| 08/14/2026 13:40 | 2 | 5.93 |
| 08/14/2026 13:40 | 2 | 5.93 |
| 08/14/2026 13:40 | 2 | 5.94 |
| 08/14/2026 13:40 | 9 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.94 |
| 08/14/2026 13:40 | 10 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.95 |
| 08/14/2026 13:40 | 2 | 5.96 |
| 08/14/2026 13:40 | 7 | 5.96 |
| 08/14/2026 13:40 | 4 | 5.96 |
| 08/14/2026 13:40 | 13 | 5.94 |
| 08/14/2026 13:40 | 8 | 5.94 |
| 08/14/2026 13:40 | 10 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.94 |
| 08/14/2026 13:40 | 2 | 5.95 |
| 08/14/2026 13:40 | 8 | 5.97 |
| 08/14/2026 13:40 | 10 | 6.00 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 8 | 5.99 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 2 | 5.98 |
| 08/14/2026 13:40 | 100 | 5.96 |
| 08/14/2026 13:40 | 2 | 5.97 |
| 08/14/2026 13:40 | 2 | 5.97 |
| 08/14/2026 13:40 | 19 | 5.94 |
| 08/14/2026 13:40 | 13 | 5.95 |
| 08/14/2026 13:40 | 5 | 5.95 |
| 08/14/2026 13:40 | 1 | 5.97 |
| 08/14/2026 13:40 | 1 | 5.98 |
| 08/14/2026 13:40 | 2 | 5.98 |
| 08/14/2026 13:40 | 1 | 5.99 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 4 | 5.98 |
| 08/14/2026 13:40 | 2 | 5.99 |
| 08/14/2026 13:40 | 172 | 6.00 |
| 08/14/2026 13:40 | 4 | 6.00 |
| 08/14/2026 13:40 | 100 | 6.01 |
| 08/14/2026 13:40 | 20 | 6.03 |
| 08/14/2026 13:40 | 260 | 6.02 |
| 08/14/2026 13:40 | 40 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 8 | 6.02 |
| 08/14/2026 13:40 | 11 | 6.01 |
| 08/14/2026 13:40 | 34 | 6.01 |
| 08/14/2026 13:40 | 10 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.04 |
| 08/14/2026 13:40 | 21 | 6.05 |
| 08/14/2026 13:40 | 16 | 6.05 |
| 08/14/2026 13:40 | 33 | 6.05 |
| 08/14/2026 13:40 | 4 | 6.05 |
| 08/14/2026 13:40 | 16 | 6.06 |
| 08/14/2026 13:40 | 50 | 6.06 |
| 08/14/2026 13:40 | 200 | 6.07 |
| 08/14/2026 13:40 | 82 | 6.09 |
| 08/14/2026 13:40 | 18 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.09 |
| 08/14/2026 13:40 | 100 | 6.06 |
| 08/14/2026 13:40 | 43 | 6.08 |
| 08/14/2026 13:40 | 9 | 6.09 |
| 08/14/2026 13:40 | 8 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 100 | 6.02 |
| 08/14/2026 13:40 | 10 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 9 | 6.03 |
| 08/14/2026 13:40 | 8 | 6.03 |
| 08/14/2026 13:40 | 44 | 6.05 |
| 08/14/2026 13:40 | 43 | 6.05 |
| 08/14/2026 13:40 | 34 | 6.05 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 10 | 6.05 |
| 08/14/2026 13:40 | 2 | 6.05 |
| 08/14/2026 13:40 | 100 | 6.04 |
| 08/14/2026 13:40 | 34 | 6.04 |
| 08/14/2026 13:40 | 2 | 6.04 |
| 08/14/2026 13:40 | 10 | 6.04 |
| 08/14/2026 13:40 | 9 | 6.03 |
| 08/14/2026 13:40 | 2 | 6.01 |
| 08/14/2026 13:40 | 9 | 6.01 |
| 08/14/2026 13:40 | 44 | 6.01 |
| 08/14/2026 13:40 | 10 | 6.02 |
| 08/14/2026 13:40 | 2 | 6.02 |
| 08/14/2026 13:40 | 10 | 6.03 |
| 08/14/2026 13:40 | 18 | 6.03 |
| 08/14/2026 13:40 | 200 | 6.04 |
| 08/14/2026 13:40 | 2 | 6.06 |
| 08/14/2026 13:40 | 47 | 6.05 |
| 08/14/2026 13:40 | 10 | 6.05 |
| 08/14/2026 13:40 | 10 | 6.05 |
| 08/14/2026 13:40 | 23 | 6.05 |
| 08/14/2026 13:40 | 40 | 6.04 |
| 08/14/2026 13:40 | 43 | 6.05 |
| 08/14/2026 13:40 | 43 | 6.05 |
| 08/14/2026 13:40 | 43 | 6.05 |
| 08/14/2026 13:40 | 1 | 6.05 |
| 08/14/2026 13:40 | 9 | 6.05 |
| 08/14/2026 13:40 | 5 | 6.05 |
| 08/14/2026 13:40 | 4 | 6.06 |
| 08/14/2026 13:40 | 296 | 6.06 |
| 08/14/2026 13:40 | 25 | 6.06 |
| 08/14/2026 13:40 | 44 | 6.06 |
| 08/14/2026 13:40 | 100 | 6.06 |
| 08/14/2026 13:40 | 6 | 6.06 |
| 08/14/2026 13:40 | 40 | 6.06 |
| 08/14/2026 13:40 | 110 | 6.06 |
| 08/14/2026 13:40 | 26 | 6.06 |
| 08/14/2026 13:40 | 2 | 6.07 |
| 08/14/2026 13:40 | 103 | 6.06 |
| 08/14/2026 13:40 | 75 | 6.06 |
| 08/14/2026 13:40 | 5 | 6.06 |
| 08/14/2026 13:40 | 25 | 6.06 |
| 08/14/2026 13:40 | 5 | 6.06 |
| 08/14/2026 13:40 | 15 | 6.06 |
| 08/14/2026 13:40 | 5 | 6.06 |
| 08/14/2026 13:40 | 144 | 6.06 |
| 08/14/2026 13:40 | 34 | 6.06 |
| 08/14/2026 13:40 | 50 | 6.06 |
| 08/14/2026 13:40 | 44 | 6.06 |
| 08/14/2026 13:40 | 1 | 6.06 |
| 08/14/2026 13:40 | 8 | 6.06 |
| 08/14/2026 13:40 | 10 | 6.06 |
| 08/14/2026 13:40 | 16 | 6.07 |
| 08/14/2026 13:40 | 2 | 6.07 |
| 08/14/2026 13:40 | 34 | 6.09 |
| 08/14/2026 13:40 | 34 | 6.10 |
| 08/14/2026 13:40 | 207 | 6.09 |
| 08/14/2026 13:40 | 250 | 6.09 |
| 08/14/2026 13:40 | 9 | 6.09 |
| 08/14/2026 13:40 | 46 | 6.09 |
| 08/14/2026 13:40 | 34 | 6.10 |
| 08/14/2026 13:40 | 43 | 6.10 |
| 08/14/2026 13:40 | 34 | 6.11 |
| 08/14/2026 13:40 | 34 | 6.09 |
| 08/14/2026 13:40 | 43 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.11 |
| 08/14/2026 13:40 | 34 | 6.09 |
| 08/14/2026 13:40 | 34 | 6.09 |
| 08/14/2026 13:40 | 100 | 6.09 |
| 08/14/2026 13:40 | 66 | 6.09 |
| 08/14/2026 13:40 | 34 | 6.09 |
| 08/14/2026 13:40 | 4 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.09 |
| 08/14/2026 13:40 | 33 | 6.10 |
| 08/14/2026 13:40 | 40 | 6.10 |
| 08/14/2026 13:40 | 6 | 6.10 |
| 08/14/2026 13:40 | 2 | 6.11 |
| 08/14/2026 13:40 | 30 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.09 |
| 08/14/2026 13:40 | 2 | 6.07 |
| 08/14/2026 13:40 | 16 | 6.06 |
| 08/14/2026 13:40 | 73 | 6.06 |
| 08/14/2026 13:40 | 50 | 6.07 |
| 08/14/2026 13:40 | 3 | 6.08 |
| 08/14/2026 13:40 | 37 | 6.11 |
| 08/14/2026 13:40 | 50 | 6.15 |
| 08/14/2026 13:40 | 10 | 6.16 |
| 08/14/2026 13:40 | 22 | 6.20 |
| 08/14/2026 13:40 | 25 | 6.22 |
| 08/14/2026 13:40 | 100 | 6.22 |
| 08/14/2026 13:40 | 25 | 6.23 |
| 08/14/2026 13:40 | 1 | 6.24 |
| 08/14/2026 13:40 | 12 | 6.25 |
| 08/14/2026 13:40 | 195 | 6.25 |
| 08/14/2026 13:40 | 10 | 6.26 |
| 08/14/2026 13:40 | 2 | 6.26 |
| 08/14/2026 13:40 | 2 | 6.29 |
| 08/14/2026 13:40 | 128 | 6.26 |
| 08/14/2026 13:40 | 208 | 6.26 |
| 08/14/2026 13:40 | 120 | 6.26 |
| 08/14/2026 13:40 | 44 | 6.26 |
| 08/14/2026 13:40 | 44 | 6.27 |
| 08/14/2026 13:40 | 34 | 6.27 |
| 08/14/2026 13:40 | 44 | 6.27 |
| 08/14/2026 13:40 | 9 | 6.27 |
| 08/14/2026 13:40 | 10 | 6.27 |
| 08/14/2026 13:40 | 100 | 6.28 |
| 08/14/2026 13:40 | 44 | 6.28 |
| 08/14/2026 13:40 | 34 | 6.28 |
| 08/14/2026 13:40 | 2 | 6.28 |
| 08/14/2026 13:40 | 2 | 6.28 |
| 08/14/2026 13:40 | 10 | 6.28 |
| 08/14/2026 13:40 | 26 | 6.28 |
| 08/14/2026 13:40 | 9 | 6.28 |
| 08/14/2026 13:40 | 4 | 6.28 |
| 08/14/2026 13:40 | 10 | 6.28 |
| 08/14/2026 13:40 | 8 | 6.31 |
| 08/14/2026 13:40 | 2 | 6.31 |
| 08/14/2026 13:40 | 2 | 6.31 |
| 08/14/2026 13:40 | 10 | 6.30 |
| 08/14/2026 13:40 | 2 | 6.30 |
| 08/14/2026 13:40 | 2 | 6.30 |
| 08/14/2026 13:40 | 34 | 6.29 |
| 08/14/2026 13:40 | 22 | 6.28 |
| 08/14/2026 13:40 | 500 | 6.27 |
| 08/14/2026 13:40 | 9 | 6.28 |
| 08/14/2026 13:40 | 11 | 6.28 |
| 08/14/2026 13:40 | 1 | 6.31 |
| 08/14/2026 13:40 | 100 | 6.36 |
| 08/14/2026 13:40 | 6 | 6.36 |
| 08/14/2026 13:40 | 1 | 6.36 |
| 08/14/2026 13:40 | 49 | 6.37 |
| 08/14/2026 13:40 | 1 | 6.37 |
| 08/14/2026 13:40 | 34 | 6.38 |
| 08/14/2026 13:40 | 24 | 6.38 |
| 08/14/2026 13:40 | 20 | 6.38 |
| 08/14/2026 13:40 | 8 | 6.38 |
| 08/14/2026 13:40 | 3 | 6.38 |
| 08/14/2026 13:40 | 3 | 6.37 |
| 08/14/2026 13:40 | 200 | 6.38 |
| 08/14/2026 13:40 | 220 | 6.38 |
| 08/14/2026 13:40 | 200 | 6.39 |
| 08/14/2026 13:40 | 100 | 6.39 |
| 08/14/2026 13:40 | 4 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.39 |
| 08/14/2026 13:40 | 2 | 6.41 |
| 08/14/2026 13:40 | 3 | 6.41 |
| 08/14/2026 13:40 | 2 | 6.41 |
| 08/14/2026 13:40 | 1 | 6.41 |
| 08/14/2026 13:40 | 25 | 6.40 |
| 08/14/2026 13:40 | 11 | 6.42 |
| 08/14/2026 13:40 | 2 | 6.42 |
| 08/14/2026 13:40 | 6 | 6.43 |
| 08/14/2026 13:40 | 2 | 6.43 |
| 08/14/2026 13:40 | 100 | 6.45 |
| 08/14/2026 13:40 | 8 | 6.45 |
| 08/14/2026 13:40 | 34 | 6.45 |
| 08/14/2026 13:40 | 8 | 6.45 |
| 08/14/2026 13:40 | 2 | 6.45 |
| 08/14/2026 13:40 | 2 | 6.43 |
| 08/14/2026 13:40 | 1 | 6.43 |
| 08/14/2026 13:40 | 16 | 6.42 |
| 08/14/2026 13:40 | 2 | 6.42 |
| 08/14/2026 13:40 | 2 | 6.42 |
| 08/14/2026 13:40 | 1 | 6.42 |
| 08/14/2026 13:40 | 2 | 6.42 |
| 08/14/2026 13:40 | 17 | 6.41 |
| 08/14/2026 13:40 | 443 | 6.41 |
| 08/14/2026 13:40 | 294 | 6.41 |
| 08/14/2026 13:40 | 9 | 6.41 |
| 08/14/2026 13:40 | 3 | 6.41 |
| 08/14/2026 13:40 | 17 | 6.42 |
| 08/14/2026 13:40 | 1 | 6.42 |
| 08/14/2026 13:40 | 17 | 6.43 |
| 08/14/2026 13:40 | 44 | 6.44 |
| 08/14/2026 13:40 | 12 | 6.46 |
| 08/14/2026 13:40 | 57 | 6.49 |
| 08/14/2026 13:40 | 8 | 6.46 |
| 08/14/2026 13:40 | 100 | 6.46 |
| 08/14/2026 13:40 | 8 | 6.47 |
| 08/14/2026 13:40 | 2 | 6.47 |
| 08/14/2026 13:40 | 19 | 6.49 |
| 08/14/2026 13:40 | 20 | 6.50 |
| 08/14/2026 13:40 | 44 | 6.47 |
| 08/14/2026 13:40 | 7 | 6.47 |
| 08/14/2026 13:40 | 3 | 6.48 |
| 08/14/2026 13:40 | 40 | 6.48 |
| 08/14/2026 13:40 | 1 | 6.48 |
| 08/14/2026 13:40 | 3 | 6.47 |
| 08/14/2026 13:40 | 2 | 6.46 |
| 08/14/2026 13:40 | 2 | 6.46 |
| 08/14/2026 13:40 | 14 | 6.45 |
| 08/14/2026 13:40 | 7 | 6.43 |
| 08/14/2026 13:40 | 2 | 6.43 |
| 08/14/2026 13:40 | 2 | 6.43 |
| 08/14/2026 13:40 | 9 | 6.45 |
| 08/14/2026 13:40 | 4 | 6.46 |
| 08/14/2026 13:40 | 10 | 6.45 |
| 08/14/2026 13:40 | 9 | 6.43 |
| 08/14/2026 13:40 | 5 | 6.42 |
| 08/14/2026 13:40 | 2 | 6.42 |
| 08/14/2026 13:40 | 13 | 6.42 |
| 08/14/2026 13:40 | 9 | 6.42 |
| 08/14/2026 13:40 | 11 | 6.40 |
| 08/14/2026 13:40 | 9 | 6.40 |
| 08/14/2026 13:40 | 13 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.39 |
| 08/14/2026 13:40 | 10 | 6.40 |
| 08/14/2026 13:40 | 13 | 6.40 |
| 08/14/2026 13:40 | 3 | 6.40 |
| 08/14/2026 13:40 | 12 | 6.41 |
| 08/14/2026 13:40 | 10 | 6.42 |
| 08/14/2026 13:40 | 3 | 6.42 |
| 08/14/2026 13:40 | 3 | 6.42 |
| 08/14/2026 13:40 | 9 | 6.45 |
| 08/14/2026 13:40 | 3 | 6.45 |
| 08/14/2026 13:40 | 3 | 6.45 |
| 08/14/2026 13:40 | 10 | 6.42 |
| 08/14/2026 13:40 | 6 | 6.42 |
| 08/14/2026 13:40 | 3 | 6.42 |
| 08/14/2026 13:40 | 10 | 6.45 |
| 08/14/2026 13:40 | 3 | 6.45 |
| 08/14/2026 13:40 | 10 | 6.44 |
| 08/14/2026 13:40 | 3 | 6.44 |
| 08/14/2026 13:40 | 1 | 6.42 |
| 08/14/2026 13:40 | 36 | 6.42 |
| 08/14/2026 13:40 | 10 | 6.42 |
| 08/14/2026 13:40 | 4 | 6.42 |
| 08/14/2026 13:40 | 11 | 6.41 |
| 08/14/2026 13:40 | 18 | 6.41 |
| 08/14/2026 13:40 | 7 | 6.41 |
| 08/14/2026 13:40 | 19 | 6.41 |
| 08/14/2026 13:40 | 7 | 6.39 |
| 08/14/2026 13:40 | 4 | 6.39 |
| 08/14/2026 13:40 | 4 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.39 |
| 08/14/2026 13:40 | 7 | 6.39 |
| 08/14/2026 13:40 | 11 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.38 |
| 08/14/2026 13:40 | 1 | 6.39 |
| 08/14/2026 13:40 | 13 | 6.40 |
| 08/14/2026 13:40 | 4 | 6.41 |
| 08/14/2026 13:40 | 13 | 6.41 |
| 08/14/2026 13:40 | 3 | 6.41 |
| 08/14/2026 13:40 | 182 | 6.44 |
| 08/14/2026 13:40 | 250 | 6.44 |
| 08/14/2026 13:40 | 34 | 6.44 |
| 08/14/2026 13:40 | 34 | 6.43 |
| 08/14/2026 13:40 | 7 | 6.42 |
| 08/14/2026 13:40 | 3 | 6.42 |
| 08/14/2026 13:40 | 10 | 6.43 |
| 08/14/2026 13:40 | 13 | 6.43 |
| 08/14/2026 13:40 | 6 | 6.43 |
| 08/14/2026 13:40 | 18 | 6.43 |
| 08/14/2026 13:40 | 10 | 6.45 |
| 08/14/2026 13:40 | 11 | 6.45 |
| 08/14/2026 13:40 | 10 | 6.44 |
| 08/14/2026 13:40 | 3 | 6.44 |
| 08/14/2026 13:40 | 3 | 6.44 |
| 08/14/2026 13:40 | 18 | 6.41 |
| 08/14/2026 13:40 | 3 | 6.41 |
| 08/14/2026 13:40 | 18 | 6.43 |
| 08/14/2026 13:40 | 6 | 6.43 |
| 08/14/2026 13:40 | 3 | 6.42 |
| 08/14/2026 13:40 | 186 | 6.39 |
| 08/14/2026 13:40 | 10 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.39 |
| 08/14/2026 13:40 | 200 | 6.38 |
| 08/14/2026 13:40 | 250 | 6.38 |
| 08/14/2026 13:40 | 34 | 6.38 |
| 08/14/2026 13:40 | 250 | 6.38 |
| 08/14/2026 13:40 | 61 | 6.38 |
| 08/14/2026 13:40 | 506 | 6.38 |
| 08/14/2026 13:40 | 250 | 6.38 |
| 08/14/2026 13:40 | 250 | 6.38 |
| 08/14/2026 13:40 | 10 | 6.39 |
| 08/14/2026 13:40 | 7 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.39 |
| 08/14/2026 13:40 | 3 | 6.38 |
| 08/14/2026 13:40 | 1 | 6.37 |
| 08/14/2026 13:40 | 1 | 6.35 |
| 08/14/2026 13:40 | 1 | 6.35 |
| 08/14/2026 13:40 | 11 | 6.35 |
| 08/14/2026 13:39 | 5 | 6.34 |
| 08/14/2026 13:39 | 11 | 6.34 |
| 08/14/2026 13:39 | 10 | 6.33 |
| 08/14/2026 13:39 | 20 | 6.33 |
| 08/14/2026 13:39 | 3 | 6.32 |
| 08/14/2026 13:39 | 3 | 6.32 |
| 08/14/2026 13:39 | 10 | 6.32 |
| 08/14/2026 13:39 | 3 | 6.33 |
| 08/14/2026 13:39 | 10 | 6.34 |
| 08/14/2026 13:39 | 17 | 6.34 |
| 08/14/2026 13:39 | 3 | 6.34 |
| 08/14/2026 13:39 | 34 | 6.35 |
| 08/14/2026 13:39 | 44 | 6.35 |
| 08/14/2026 13:39 | 10 | 6.35 |
| 08/14/2026 13:39 | 14 | 6.35 |
| 08/14/2026 13:39 | 3 | 6.35 |
| 08/14/2026 13:39 | 3 | 6.36 |
| 08/14/2026 13:39 | 10 | 6.36 |
| 08/14/2026 13:39 | 14 | 6.36 |
| 08/14/2026 13:39 | 3 | 6.36 |
| 08/14/2026 13:39 | 96 | 6.37 |
| 08/14/2026 13:39 | 34 | 6.37 |
| 08/14/2026 13:39 | 44 | 6.37 |
| 08/14/2026 13:39 | 300 | 6.38 |
| 08/14/2026 13:39 | 44 | 6.37 |
| 08/14/2026 13:39 | 44 | 6.37 |
| 08/14/2026 13:39 | 31 | 6.37 |
| 08/14/2026 13:39 | 10 | 6.37 |
| 08/14/2026 13:39 | 9 | 6.37 |
| 08/14/2026 13:39 | 3 | 6.39 |
| 08/14/2026 13:39 | 10 | 6.39 |
| 08/14/2026 13:39 | 3 | 6.39 |
| 08/14/2026 13:39 | 10 | 6.38 |
| 08/14/2026 13:39 | 3 | 6.38 |
| 08/14/2026 13:39 | 4 | 6.37 |
| 08/14/2026 13:39 | 10 | 6.37 |
| 08/14/2026 13:39 | 3 | 6.37 |
| 08/14/2026 13:39 | 3 | 6.33 |
| 08/14/2026 13:39 | 10 | 6.33 |
| 08/14/2026 13:39 | 10 | 6.36 |
| 08/14/2026 13:39 | 9 | 6.36 |
| 08/14/2026 13:39 | 19 | 6.37 |
| 08/14/2026 13:39 | 17 | 6.37 |
| 08/14/2026 13:39 | 17 | 6.37 |
| 08/14/2026 13:39 | 25 | 6.37 |
| 08/14/2026 13:39 | 19 | 6.37 |
| 08/14/2026 13:39 | 75 | 6.39 |
| 08/14/2026 13:39 | 10 | 6.34 |
| 08/14/2026 13:39 | 3 | 6.34 |
| 08/14/2026 13:39 | 23 | 6.32 |
| 08/14/2026 13:39 | 124 | 6.32 |
| 08/14/2026 13:39 | 6 | 6.32 |
| 08/14/2026 13:39 | 100 | 6.29 |
| 08/14/2026 13:39 | 2 | 6.29 |
| 08/14/2026 13:39 | 3 | 6.29 |
| 08/14/2026 13:39 | 3 | 6.29 |
| 08/14/2026 13:39 | 5 | 6.29 |
| 08/14/2026 13:39 | 5 | 6.29 |
| 08/14/2026 13:39 | 10 | 6.28 |
| 08/14/2026 13:39 | 2 | 6.28 |
| 08/14/2026 13:39 | 105 | 6.25 |
| 08/14/2026 13:39 | 361 | 6.25 |
| 08/14/2026 13:39 | 34 | 6.26 |
| 08/14/2026 13:39 | 200 | 6.27 |
| 08/14/2026 13:39 | 39 | 6.25 |
| 08/14/2026 13:39 | 200 | 6.27 |
| 08/14/2026 13:39 | 197 | 6.27 |
| 08/14/2026 13:39 | 19 | 6.28 |
| 08/14/2026 13:39 | 100 | 6.28 |
| 08/14/2026 13:39 | 2 | 6.26 |
| 08/14/2026 13:39 | 2 | 6.29 |
| 08/14/2026 13:39 | 4 | 6.29 |
| 08/14/2026 13:39 | 22 | 6.29 |
| 08/14/2026 13:39 | 50 | 6.29 |
| 08/14/2026 13:39 | 2 | 6.30 |
| 08/14/2026 13:39 | 5 | 6.30 |
| 08/14/2026 13:39 | 8 | 6.30 |
| 08/14/2026 13:39 | 1 | 6.31 |
| 08/14/2026 13:39 | 1 | 6.33 |
| 08/14/2026 13:39 | 10 | 6.34 |
| 08/14/2026 13:39 | 19 | 6.34 |
| 08/14/2026 13:39 | 45 | 6.34 |
| 08/14/2026 13:39 | 10 | 6.37 |
| 08/14/2026 13:39 | 442 | 6.38 |
| 08/14/2026 13:39 | 14 | 6.39 |
| 08/14/2026 13:39 | 9 | 6.39 |
| 08/14/2026 13:39 | 4 | 6.39 |
| 08/14/2026 13:39 | 87 | 6.38 |
| 08/14/2026 13:39 | 3 | 6.38 |
| 08/14/2026 13:39 | 10 | 6.38 |
| 08/14/2026 13:39 | 5 | 6.40 |
| 08/14/2026 13:39 | 3 | 6.40 |
| 08/14/2026 13:39 | 10 | 6.41 |
| 08/14/2026 13:39 | 3 | 6.42 |
| 08/14/2026 13:39 | 4 | 6.43 |
| 08/14/2026 13:39 | 6 | 6.44 |
| 08/14/2026 13:39 | 4 | 6.44 |
| 08/14/2026 13:39 | 4 | 6.44 |
| 08/14/2026 13:39 | 3 | 6.44 |
| 08/14/2026 13:39 | 3 | 6.44 |
| 08/14/2026 13:39 | 19 | 6.46 |
| 08/14/2026 13:39 | 10 | 6.46 |
| 08/14/2026 13:39 | 22 | 6.46 |
| 08/14/2026 13:39 | 10 | 6.47 |
| 08/14/2026 13:39 | 1 | 6.47 |
| 08/14/2026 13:39 | 3 | 6.47 |
| 08/14/2026 13:39 | 3 | 6.47 |
| 08/14/2026 13:39 | 4 | 6.46 |
| 08/14/2026 13:39 | 2 | 6.44 |
| 08/14/2026 13:39 | 10 | 6.45 |
| 08/14/2026 13:39 | 3 | 6.45 |
| 08/14/2026 13:39 | 200 | 6.44 |
| 08/14/2026 13:39 | 10 | 6.44 |
| 08/14/2026 13:39 | 3 | 6.44 |
| 08/14/2026 13:39 | 10 | 6.42 |
| 08/14/2026 13:39 | 2 | 6.42 |
| 08/14/2026 13:39 | 3 | 6.42 |
| 08/14/2026 13:39 | 40 | 6.41 |
| 08/14/2026 13:39 | 17 | 6.41 |
| 08/14/2026 13:39 | 1 | 6.41 |
| 08/14/2026 13:39 | 3 | 6.41 |
| 08/14/2026 13:39 | 3 | 6.41 |
| 08/14/2026 13:39 | 1 | 6.40 |
| 08/14/2026 13:39 | 20 | 6.39 |
| 08/14/2026 13:39 | 1 | 6.38 |
| 08/14/2026 13:39 | 13 | 6.38 |
| 08/14/2026 13:39 | 18 | 6.35 |
| 08/14/2026 13:39 | 12 | 6.35 |
| 08/14/2026 13:39 | 1 | 6.37 |
| 08/14/2026 13:39 | 10 | 6.39 |
| 08/14/2026 13:39 | 51 | 6.39 |
| 08/14/2026 13:39 | 64 | 6.39 |
| 08/14/2026 13:39 | 13 | 6.39 |
| 08/14/2026 13:39 | 227 | 6.39 |
| 08/14/2026 13:39 | 1 | 6.40 |
| 08/14/2026 13:39 | 2 | 6.40 |
| 08/14/2026 13:39 | 1 | 6.40 |
| 08/14/2026 13:39 | 3 | 6.41 |
| 08/14/2026 13:39 | 16 | 6.41 |
| 08/14/2026 13:39 | 3 | 6.43 |
| 08/14/2026 13:39 | 2 | 6.43 |
| 08/14/2026 13:39 | 1 | 6.43 |
| 08/14/2026 13:39 | 3 | 6.43 |
| 08/14/2026 13:39 | 822 | 6.41 |
| 08/14/2026 13:39 | 122 | 6.41 |
| 08/14/2026 13:39 | 115 | 6.41 |
| 08/14/2026 13:39 | 250 | 6.41 |
| 08/14/2026 13:39 | 3 | 6.41 |
| 08/14/2026 13:39 | 10 | 6.42 |
| 08/14/2026 13:39 | 10 | 6.42 |
| 08/14/2026 13:39 | 16 | 6.45 |
| 08/14/2026 13:39 | 40 | 6.46 |
| 08/14/2026 13:39 | 14 | 6.46 |
| 08/14/2026 13:39 | 40 | 6.46 |
| 08/14/2026 13:39 | 9 | 6.46 |
| 08/14/2026 13:39 | 5 | 6.46 |
| 08/14/2026 13:39 | 2 | 6.46 |
| 08/14/2026 13:39 | 1 | 6.46 |
| 08/14/2026 13:39 | 3 | 6.45 |
| 08/14/2026 13:39 | 10 | 6.45 |
| 08/14/2026 13:39 | 3 | 6.45 |
| 08/14/2026 13:39 | 59 | 6.41 |
| 08/14/2026 13:39 | 41 | 6.41 |
| 08/14/2026 13:39 | 30 | 6.41 |
| 08/14/2026 13:39 | 10 | 6.41 |
| 08/14/2026 13:39 | 30 | 6.41 |
| 08/14/2026 13:39 | 1 | 6.44 |
| 08/14/2026 13:39 | 250 | 6.42 |
| 08/14/2026 13:39 | 6 | 6.43 |
| 08/14/2026 13:39 | 10 | 6.43 |
| 08/14/2026 13:39 | 2 | 6.43 |
| 08/14/2026 13:39 | 2 | 6.45 |
| 08/14/2026 13:39 | 2 | 6.44 |
| 08/14/2026 13:39 | 2 | 6.43 |
| 08/14/2026 13:39 | 1 | 6.42 |
| 08/14/2026 13:39 | 1 | 6.42 |
| 08/14/2026 13:39 | 7 | 6.41 |
| 08/14/2026 13:39 | 4 | 6.41 |
| 08/14/2026 13:39 | 1 | 6.41 |
| 08/14/2026 13:39 | 16 | 6.39 |
| 08/14/2026 13:39 | 17 | 6.39 |
| 08/14/2026 13:39 | 8 | 6.39 |
| 08/14/2026 13:39 | 5 | 6.39 |
| 08/14/2026 13:39 | 5 | 6.41 |
| 08/14/2026 13:39 | 3 | 6.41 |
| 08/14/2026 13:39 | 50 | 6.42 |
| 08/14/2026 13:39 | 10 | 6.42 |
| 08/14/2026 13:39 | 1 | 6.43 |
| 08/14/2026 13:39 | 2 | 6.43 |
| 08/14/2026 13:39 | 1 | 6.47 |
| 08/14/2026 13:39 | 15 | 6.46 |
| 08/14/2026 13:39 | 2 | 6.46 |
| 08/14/2026 13:39 | 9 | 6.44 |
| 08/14/2026 13:39 | 1 | 6.44 |
| 08/14/2026 13:39 | 2 | 6.44 |
| 08/14/2026 13:39 | 3 | 6.43 |
| 08/14/2026 13:39 | 23 | 6.46 |
| 08/14/2026 13:39 | 2 | 6.46 |
| 08/14/2026 13:39 | 38 | 6.50 |
| 08/14/2026 13:39 | 5 | 6.46 |
| 08/14/2026 13:38 | 9 | 6.46 |
| 08/14/2026 13:38 | 3 | 6.46 |
| 08/14/2026 13:38 | 4 | 6.46 |
| 08/14/2026 13:38 | 10 | 6.46 |
| 08/14/2026 13:38 | 3 | 6.46 |
| 08/14/2026 13:38 | 30 | 6.45 |
| 08/14/2026 13:38 | 26 | 6.43 |
| 08/14/2026 13:38 | 12 | 6.44 |
| 08/14/2026 13:38 | 100 | 6.43 |
| 08/14/2026 13:38 | 5 | 6.43 |
| 08/14/2026 13:38 | 5 | 6.43 |
| 08/14/2026 13:38 | 5 | 6.43 |
| 08/14/2026 13:38 | 34 | 6.45 |
| 08/14/2026 13:38 | 5 | 6.42 |
| 08/14/2026 13:38 | 9 | 6.44 |
| 08/14/2026 13:38 | 3 | 6.45 |
| 08/14/2026 13:38 | 3 | 6.45 |
| 08/14/2026 13:38 | 5 | 6.45 |
| 08/14/2026 13:38 | 3 | 6.44 |
| 08/14/2026 13:38 | 5 | 6.44 |
| 08/14/2026 13:38 | 99 | 6.40 |
| 08/14/2026 13:38 | 1 | 6.40 |
| 08/14/2026 13:38 | 1 | 6.40 |
| 08/14/2026 13:38 | 3 | 6.40 |
| 08/14/2026 13:38 | 46 | 6.39 |
| 08/14/2026 13:38 | 1 | 6.38 |
| 08/14/2026 13:38 | 6 | 6.38 |
| 08/14/2026 13:38 | 12 | 6.38 |
| 08/14/2026 13:38 | 4 | 6.38 |
| 08/14/2026 13:38 | 21 | 6.37 |
| 08/14/2026 13:38 | 10 | 6.38 |
| 08/14/2026 13:38 | 10 | 6.40 |
| 08/14/2026 13:38 | 3 | 6.40 |
| 08/14/2026 13:38 | 3 | 6.41 |
| 08/14/2026 13:38 | 98 | 6.42 |
| 08/14/2026 13:38 | 229 | 6.42 |
| 08/14/2026 13:38 | 15 | 6.42 |
| 08/14/2026 13:38 | 24 | 6.42 |
| 08/14/2026 13:38 | 3 | 6.42 |
| 08/14/2026 13:38 | 2 | 6.43 |
| 08/14/2026 13:38 | 3 | 6.43 |
| 08/14/2026 13:38 | 1 | 6.45 |
| 08/14/2026 13:38 | 24 | 6.45 |
| 08/14/2026 13:38 | 5 | 6.43 |
| 08/14/2026 13:38 | 10 | 6.43 |
| 08/14/2026 13:38 | 250 | 6.40 |
| 08/14/2026 13:38 | 51 | 6.40 |
| 08/14/2026 13:38 | 5 | 6.40 |
| 08/14/2026 13:38 | 250 | 6.41 |
| 08/14/2026 13:38 | 3 | 6.41 |
| 08/14/2026 13:38 | 10 | 6.41 |
| 08/14/2026 13:38 | 9 | 6.41 |
| 08/14/2026 13:38 | 5 | 6.42 |
| 08/14/2026 13:38 | 10 | 6.43 |
| 08/14/2026 13:38 | 3 | 6.42 |
| 08/14/2026 13:38 | 3 | 6.41 |
| 08/14/2026 13:38 | 20 | 6.40 |
| 08/14/2026 13:38 | 3 | 6.40 |
| 08/14/2026 13:38 | 3 | 6.40 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 7 | 6.37 |
| 08/14/2026 13:38 | 8 | 6.37 |
| 08/14/2026 13:38 | 4 | 6.37 |
| 08/14/2026 13:38 | 2 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 1 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 10 | 6.34 |
| 08/14/2026 13:38 | 3 | 6.34 |
| 08/14/2026 13:38 | 10 | 6.34 |
| 08/14/2026 13:38 | 3 | 6.34 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 12 | 6.37 |
| 08/14/2026 13:38 | 9 | 6.38 |
| 08/14/2026 13:38 | 15 | 6.38 |
| 08/14/2026 13:38 | 36 | 6.38 |
| 08/14/2026 13:38 | 20 | 6.38 |
| 08/14/2026 13:38 | 20 | 6.38 |
| 08/14/2026 13:38 | 3 | 6.39 |
| 08/14/2026 13:38 | 10 | 6.38 |
| 08/14/2026 13:38 | 1 | 6.38 |
| 08/14/2026 13:38 | 10 | 6.38 |
| 08/14/2026 13:38 | 3 | 6.38 |
| 08/14/2026 13:38 | 10 | 6.37 |
| 08/14/2026 13:38 | 8 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 10 | 6.37 |
| 08/14/2026 13:38 | 10 | 6.36 |
| 08/14/2026 13:38 | 3 | 6.36 |
| 08/14/2026 13:38 | 20 | 6.33 |
| 08/14/2026 13:38 | 10 | 6.34 |
| 08/14/2026 13:38 | 18 | 6.34 |
| 08/14/2026 13:38 | 47 | 6.35 |
| 08/14/2026 13:38 | 10 | 6.35 |
| 08/14/2026 13:38 | 3 | 6.35 |
| 08/14/2026 13:38 | 12 | 6.37 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 6 | 6.37 |
| 08/14/2026 13:38 | 36 | 6.36 |
| 08/14/2026 13:38 | 6 | 6.36 |
| 08/14/2026 13:38 | 12 | 6.36 |
| 08/14/2026 13:38 | 20 | 6.36 |
| 08/14/2026 13:38 | 3 | 6.36 |
| 08/14/2026 13:38 | 12 | 6.34 |
| 08/14/2026 13:38 | 12 | 6.33 |
| 08/14/2026 13:38 | 3 | 6.33 |
| 08/14/2026 13:38 | 24 | 6.29 |
| 08/14/2026 13:38 | 26 | 6.29 |
| 08/14/2026 13:38 | 25 | 6.29 |
| 08/14/2026 13:38 | 86 | 6.29 |
| 08/14/2026 13:38 | 51 | 6.29 |
| 08/14/2026 13:38 | 51 | 6.29 |
| 08/14/2026 13:38 | 12 | 6.29 |
| 08/14/2026 13:38 | 39 | 6.29 |
| 08/14/2026 13:38 | 51 | 6.29 |
| 08/14/2026 13:38 | 36 | 6.29 |
| 08/14/2026 13:38 | 51 | 6.29 |
| 08/14/2026 13:38 | 49 | 6.29 |
| 08/14/2026 13:38 | 51 | 6.29 |
| 08/14/2026 13:38 | 51 | 6.30 |
| 08/14/2026 13:38 | 39 | 6.30 |
| 08/14/2026 13:38 | 6 | 6.30 |
| 08/14/2026 13:38 | 37 | 6.31 |
| 08/14/2026 13:38 | 5 | 6.31 |
| 08/14/2026 13:38 | 46 | 6.31 |
| 08/14/2026 13:38 | 3 | 6.32 |
| 08/14/2026 13:38 | 20 | 6.32 |
| 08/14/2026 13:38 | 13 | 6.31 |
| 08/14/2026 13:38 | 3 | 6.31 |
| 08/14/2026 13:38 | 18 | 6.30 |
| 08/14/2026 13:38 | 28 | 6.30 |
| 08/14/2026 13:38 | 100 | 6.26 |
| 08/14/2026 13:38 | 100 | 6.26 |
| 08/14/2026 13:38 | 15 | 6.29 |
| 08/14/2026 13:38 | 1 | 6.30 |
| 08/14/2026 13:38 | 171 | 6.30 |
| 08/14/2026 13:38 | 6 | 6.30 |
| 08/14/2026 13:38 | 3 | 6.34 |
| 08/14/2026 13:38 | 2 | 6.34 |
| 08/14/2026 13:38 | 11 | 6.36 |
| 08/14/2026 13:38 | 1 | 6.36 |
| 08/14/2026 13:38 | 3 | 6.37 |
| 08/14/2026 13:38 | 100 | 6.37 |
| 08/14/2026 13:38 | 100 | 6.38 |
| 08/14/2026 13:38 | 8 | 6.39 |
| 08/14/2026 13:38 | 19 | 6.39 |
| 08/14/2026 13:38 | 20 | 6.41 |
| 08/14/2026 13:38 | 19 | 6.41 |
| 08/14/2026 13:38 | 3 | 6.41 |
| 08/14/2026 13:38 | 20 | 6.42 |
| 08/14/2026 13:38 | 3 | 6.42 |
| 08/14/2026 13:38 | 100 | 6.44 |
| 08/14/2026 13:38 | 20 | 6.44 |
| 08/14/2026 13:38 | 19 | 6.44 |
| 08/14/2026 13:38 | 3 | 6.44 |
| 08/14/2026 13:38 | 20 | 6.45 |
| 08/14/2026 13:38 | 3 | 6.45 |
| 08/14/2026 13:38 | 19 | 6.45 |
| 08/14/2026 13:38 | 3 | 6.45 |
| 08/14/2026 13:38 | 8 | 6.48 |
| 08/14/2026 13:38 | 15 | 6.48 |
| 08/14/2026 13:38 | 3 | 6.49 |
| 08/14/2026 13:38 | 9 | 6.49 |
| 08/14/2026 13:38 | 20 | 6.48 |
| 08/14/2026 13:38 | 3 | 6.48 |
| 08/14/2026 13:38 | 3 | 6.45 |
| 08/14/2026 13:38 | 3 | 6.45 |
| 08/14/2026 13:38 | 12 | 6.42 |
| 08/14/2026 13:38 | 26 | 6.42 |
| 08/14/2026 13:38 | 23 | 6.42 |
| 08/14/2026 13:38 | 3 | 6.42 |
| 08/14/2026 13:38 | 14 | 6.41 |
| 08/14/2026 13:38 | 73 | 6.39 |
| 08/14/2026 13:38 | 19 | 6.39 |
| 08/14/2026 13:38 | 8 | 6.39 |
| 08/14/2026 13:38 | 39 | 6.40 |
| 08/14/2026 13:38 | 51 | 6.40 |
| 08/14/2026 13:38 | 29 | 6.40 |
| 08/14/2026 13:38 | 10 | 6.40 |
| 08/14/2026 13:38 | 51 | 6.41 |
| 08/14/2026 13:38 | 39 | 6.41 |
| 08/14/2026 13:38 | 36 | 6.41 |
| 08/14/2026 13:38 | 20 | 6.41 |
| 08/14/2026 13:38 | 5 | 6.40 |
| 08/14/2026 13:38 | 4 | 6.41 |
| 08/14/2026 13:38 | 5 | 6.44 |
| 08/14/2026 13:38 | 4 | 6.45 |
| 08/14/2026 13:38 | 4 | 6.45 |
| 08/14/2026 13:38 | 33 | 6.48 |
| 08/14/2026 13:38 | 4 | 6.48 |
| 08/14/2026 13:38 | 4 | 6.48 |
| 08/14/2026 13:38 | 50 | 6.50 |
| 08/14/2026 13:38 | 250 | 6.50 |
| 08/14/2026 13:38 | 154 | 6.52 |
| 08/14/2026 13:38 | 39 | 6.52 |
| 08/14/2026 13:38 | 51 | 6.52 |
| 08/14/2026 13:38 | 7 | 6.52 |
| 08/14/2026 13:38 | 12 | 6.52 |
| 08/14/2026 13:38 | 30 | 6.52 |
| 08/14/2026 13:38 | 1 | 6.51 |
| 08/14/2026 13:38 | 11 | 6.51 |
| 08/14/2026 13:38 | 1 | 6.49 |
| 08/14/2026 13:38 | 1 | 6.52 |
| 08/14/2026 13:38 | 5 | 6.52 |
| 08/14/2026 13:38 | 39 | 6.54 |
| 08/14/2026 13:38 | 27 | 6.54 |
| 08/14/2026 13:38 | 31 | 6.54 |
| 08/14/2026 13:38 | 4 | 6.55 |
| 08/14/2026 13:38 | 4 | 6.54 |
| 08/14/2026 13:38 | 4 | 6.54 |
| 08/14/2026 13:38 | 4 | 6.53 |
| 08/14/2026 13:38 | 50 | 6.53 |
| 08/14/2026 13:38 | 100 | 6.53 |
| 08/14/2026 13:38 | 4 | 6.52 |
| 08/14/2026 13:38 | 30 | 6.52 |
| 08/14/2026 13:38 | 4 | 6.51 |
| 08/14/2026 13:38 | 13 | 6.50 |
| 08/14/2026 13:38 | 4 | 6.50 |
| 08/14/2026 13:38 | 4 | 6.50 |
| 08/14/2026 13:38 | 30 | 6.50 |
| 08/14/2026 13:38 | 8 | 6.48 |
| 08/14/2026 13:38 | 75 | 6.47 |
| 08/14/2026 13:38 | 30 | 6.47 |
| 08/14/2026 13:38 | 4 | 6.47 |
| 08/14/2026 13:38 | 250 | 6.48 |
| 08/14/2026 13:38 | 10 | 6.48 |
| 08/14/2026 13:38 | 6 | 6.50 |
| 08/14/2026 13:38 | 4 | 6.50 |
| 08/14/2026 13:38 | 25 | 6.47 |
| 08/14/2026 13:38 | 30 | 6.48 |
| 08/14/2026 13:38 | 21 | 6.48 |
| 08/14/2026 13:38 | 4 | 6.48 |
| 08/14/2026 13:38 | 32 | 6.49 |
| 08/14/2026 13:38 | 51 | 6.49 |
| 08/14/2026 13:38 | 30 | 6.49 |
| 08/14/2026 13:38 | 4 | 6.49 |
| 08/14/2026 13:38 | 21 | 6.49 |
| 08/14/2026 13:38 | 62 | 6.50 |
| 08/14/2026 13:38 | 38 | 6.50 |
| 08/14/2026 13:38 | 200 | 6.50 |
| 08/14/2026 13:38 | 51 | 6.50 |
| 08/14/2026 13:38 | 39 | 6.50 |
| 08/14/2026 13:38 | 30 | 6.50 |
| 08/14/2026 13:38 | 16 | 6.50 |
| 08/14/2026 13:38 | 30 | 6.52 |
| 08/14/2026 13:38 | 4 | 6.52 |
| 08/14/2026 13:38 | 4 | 6.51 |
| 08/14/2026 13:38 | 4 | 6.49 |
| 08/14/2026 13:38 | 50 | 6.49 |
| 08/14/2026 13:38 | 1 | 6.49 |
| 08/14/2026 13:38 | 160 | 6.46 |
| 08/14/2026 13:38 | 39 | 6.46 |
| 08/14/2026 13:38 | 51 | 6.46 |
| 08/14/2026 13:38 | 54 | 6.44 |
| 08/14/2026 13:38 | 14 | 6.49 |
| 08/14/2026 13:38 | 24 | 6.49 |
| 08/14/2026 13:38 | 50 | 6.49 |
| 08/14/2026 13:38 | 4 | 6.49 |
| 08/14/2026 13:38 | 48 | 6.50 |
| 08/14/2026 13:38 | 2 | 6.50 |
| 08/14/2026 13:38 | 10 | 6.51 |
| 08/14/2026 13:38 | 5 | 6.59 |
| 08/14/2026 13:38 | 100 | 6.60 |
| 08/14/2026 13:38 | 618 | 6.60 |
| 08/14/2026 13:38 | 250 | 6.60 |
| 08/14/2026 13:38 | 224 | 6.60 |
| 08/14/2026 13:38 | 223 | 6.60 |
| 08/14/2026 13:38 | 70 | 6.60 |
| 08/14/2026 13:38 | 2061 | 6.60 |
| 08/14/2026 13:38 | 253 | 6.60 |
| 08/14/2026 13:38 | 117 | 6.60 |
| 08/14/2026 13:38 | 1636 | 6.60 |
| 08/14/2026 13:38 | 17 | 6.62 |
| 08/14/2026 13:38 | 13 | 6.62 |
| 08/14/2026 13:38 | 41 | 6.61 |
| 08/14/2026 13:38 | 59 | 6.61 |
| 08/14/2026 13:38 | 1 | 6.61 |
| 08/14/2026 13:38 | 4 | 6.62 |
| 08/14/2026 13:38 | 20 | 6.62 |
| 08/14/2026 13:38 | 4 | 6.63 |
| 08/14/2026 13:38 | 76 | 6.65 |
| 08/14/2026 13:38 | 24 | 6.65 |
| 08/14/2026 13:38 | 50 | 6.65 |
| 08/14/2026 13:38 | 4 | 6.65 |
| 08/14/2026 13:38 | 10 | 6.65 |
| 08/14/2026 13:38 | 20 | 6.64 |
| 08/14/2026 13:38 | 4 | 6.64 |
| 08/14/2026 13:38 | 10 | 6.65 |
| 08/14/2026 13:38 | 7 | 6.67 |
| 08/14/2026 13:38 | 10 | 6.65 |
| 08/14/2026 13:38 | 1 | 6.65 |
| 08/14/2026 13:38 | 3 | 6.65 |
| 08/14/2026 13:38 | 20 | 6.65 |
| 08/14/2026 13:38 | 4 | 6.64 |
| 08/14/2026 13:38 | 20 | 6.64 |
| 08/14/2026 13:38 | 250 | 6.65 |
| 08/14/2026 13:38 | 4 | 6.65 |
| 08/14/2026 13:38 | 20 | 6.65 |
| 08/14/2026 13:38 | 51 | 6.66 |
| 08/14/2026 13:38 | 4 | 6.66 |
| 08/14/2026 13:38 | 20 | 6.66 |
| 08/14/2026 13:38 | 221 | 6.67 |
| 08/14/2026 13:38 | 4 | 6.67 |
| 08/14/2026 13:38 | 20 | 6.67 |
| 08/14/2026 13:38 | 40 | 6.68 |
| 08/14/2026 13:38 | 51 | 6.68 |
| 08/14/2026 13:38 | 20 | 6.68 |
| 08/14/2026 13:38 | 12 | 6.70 |
| 08/14/2026 13:38 | 10 | 6.70 |
| 08/14/2026 13:38 | 4 | 6.70 |
| 08/14/2026 13:38 | 1 | 6.71 |
| 08/14/2026 13:38 | 146 | 6.74 |
| 08/14/2026 13:38 | 2 | 6.74 |
| 08/14/2026 13:38 | 2 | 6.74 |
| 08/14/2026 13:38 | 2 | 6.72 |
| 08/14/2026 13:38 | 2 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.65 |
| 08/14/2026 13:38 | 2 | 6.64 |
| 08/14/2026 13:38 | 101 | 6.63 |
| 08/14/2026 13:38 | 200 | 6.62 |
| 08/14/2026 13:38 | 2 | 6.61 |
| 08/14/2026 13:38 | 58 | 6.61 |
| 08/14/2026 13:38 | 2 | 6.61 |
| 08/14/2026 13:38 | 40 | 6.62 |
| 08/14/2026 13:38 | 6 | 6.63 |
| 08/14/2026 13:38 | 4 | 6.63 |
| 08/14/2026 13:38 | 20 | 6.63 |
| 08/14/2026 13:38 | 2 | 6.63 |
| 08/14/2026 13:38 | 92 | 6.65 |
| 08/14/2026 13:38 | 41 | 6.67 |
| 08/14/2026 13:38 | 10 | 6.68 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 100 | 6.70 |
| 08/14/2026 13:38 | 46 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 10 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 26 | 6.70 |
| 08/14/2026 13:38 | 14 | 6.70 |
| 08/14/2026 13:38 | 4 | 6.73 |
| 08/14/2026 13:38 | 20 | 6.72 |
| 08/14/2026 13:38 | 2 | 6.72 |
| 08/14/2026 13:38 | 20 | 6.71 |
| 08/14/2026 13:38 | 8 | 6.71 |
| 08/14/2026 13:38 | 110 | 6.70 |
| 08/14/2026 13:38 | 24 | 6.69 |
| 08/14/2026 13:38 | 36 | 6.69 |
| 08/14/2026 13:38 | 20 | 6.70 |
| 08/14/2026 13:38 | 100 | 6.70 |
| 08/14/2026 13:38 | 208 | 6.72 |
| 08/14/2026 13:38 | 9 | 6.76 |
| 08/14/2026 13:38 | 51 | 6.76 |
| 08/14/2026 13:38 | 40 | 6.76 |
| 08/14/2026 13:38 | 1 | 6.75 |
| 08/14/2026 13:38 | 92 | 6.76 |
| 08/14/2026 13:38 | 115 | 6.76 |
| 08/14/2026 13:38 | 9 | 6.76 |
| 08/14/2026 13:38 | 20 | 6.76 |
| 08/14/2026 13:38 | 20 | 6.76 |
| 08/14/2026 13:38 | 9 | 6.76 |
| 08/14/2026 13:38 | 6 | 6.77 |
| 08/14/2026 13:38 | 30 | 6.77 |
| 08/14/2026 13:38 | 2 | 6.77 |
| 08/14/2026 13:38 | 2 | 6.77 |
| 08/14/2026 13:38 | 2 | 6.76 |
| 08/14/2026 13:38 | 5 | 6.76 |
| 08/14/2026 13:38 | 2 | 6.76 |
| 08/14/2026 13:38 | 59 | 6.74 |
| 08/14/2026 13:38 | 51 | 6.74 |
| 08/14/2026 13:38 | 40 | 6.74 |
| 08/14/2026 13:38 | 250 | 6.74 |
| 08/14/2026 13:38 | 96 | 6.74 |
| 08/14/2026 13:38 | 2 | 6.72 |
| 08/14/2026 13:38 | 10 | 6.72 |
| 08/14/2026 13:38 | 7 | 6.74 |
| 08/14/2026 13:38 | 2 | 6.74 |
| 08/14/2026 13:38 | 17 | 6.71 |
| 08/14/2026 13:38 | 30 | 6.71 |
| 08/14/2026 13:38 | 3 | 6.71 |
| 08/14/2026 13:38 | 10 | 6.73 |
| 08/14/2026 13:38 | 30 | 6.73 |
| 08/14/2026 13:38 | 9 | 6.73 |
| 08/14/2026 13:38 | 30 | 6.76 |
| 08/14/2026 13:38 | 7 | 6.76 |
| 08/14/2026 13:38 | 5 | 6.74 |
| 08/14/2026 13:38 | 2 | 6.74 |
| 08/14/2026 13:38 | 9 | 6.74 |
| 08/14/2026 13:38 | 284 | 6.73 |
| 08/14/2026 13:38 | 16 | 6.73 |
| 08/14/2026 13:38 | 2 | 6.73 |
| 08/14/2026 13:38 | 10 | 6.74 |
| 08/14/2026 13:38 | 15 | 6.74 |
| 08/14/2026 13:38 | 9 | 6.74 |
| 08/14/2026 13:38 | 40 | 6.76 |
| 08/14/2026 13:38 | 51 | 6.76 |
| 08/14/2026 13:38 | 30 | 6.76 |
| 08/14/2026 13:38 | 6 | 6.76 |
| 08/14/2026 13:38 | 40 | 6.77 |
| 08/14/2026 13:38 | 19 | 6.77 |
| 08/14/2026 13:38 | 32 | 6.77 |
| 08/14/2026 13:38 | 51 | 6.78 |
| 08/14/2026 13:38 | 50 | 6.78 |
| 08/14/2026 13:38 | 37 | 6.78 |
| 08/14/2026 13:38 | 51 | 6.77 |
| 08/14/2026 13:38 | 141 | 6.75 |
| 08/14/2026 13:38 | 109 | 6.77 |
| 08/14/2026 13:38 | 50 | 6.77 |
| 08/14/2026 13:38 | 109 | 6.78 |
| 08/14/2026 13:38 | 40 | 6.78 |
| 08/14/2026 13:38 | 51 | 6.78 |
| 08/14/2026 13:38 | 40 | 6.77 |
| 08/14/2026 13:38 | 51 | 6.77 |
| 08/14/2026 13:38 | 141 | 6.78 |
| 08/14/2026 13:38 | 10 | 6.78 |
| 08/14/2026 13:38 | 50 | 6.79 |
| 08/14/2026 13:38 | 56 | 6.82 |
| 08/14/2026 13:38 | 56 | 6.81 |
| 08/14/2026 13:38 | 2 | 6.81 |
| 08/14/2026 13:38 | 1 | 6.80 |
| 08/14/2026 13:38 | 307 | 6.80 |
| 08/14/2026 13:38 | 692 | 6.80 |
| 08/14/2026 13:38 | 7 | 6.80 |
| 08/14/2026 13:38 | 20 | 6.80 |
| 08/14/2026 13:38 | 100 | 6.78 |
| 08/14/2026 13:38 | 9 | 6.76 |
| 08/14/2026 13:38 | 60 | 6.75 |
| 08/14/2026 13:38 | 50 | 6.75 |
| 08/14/2026 13:38 | 100 | 6.75 |
| 08/14/2026 13:38 | 7 | 6.75 |
| 08/14/2026 13:38 | 9 | 6.73 |
| 08/14/2026 13:38 | 40 | 6.73 |
| 08/14/2026 13:38 | 51 | 6.73 |
| 08/14/2026 13:38 | 100 | 6.73 |
| 08/14/2026 13:38 | 200 | 6.73 |
| 08/14/2026 13:38 | 200 | 6.73 |
| 08/14/2026 13:38 | 100 | 6.73 |
| 08/14/2026 13:38 | 36 | 6.73 |
| 08/14/2026 13:38 | 8 | 6.73 |
| 08/14/2026 13:38 | 32 | 6.72 |
| 08/14/2026 13:38 | 58 | 6.72 |
| 08/14/2026 13:38 | 28 | 6.70 |
| 08/14/2026 13:38 | 29 | 6.70 |
| 08/14/2026 13:38 | 10 | 6.72 |
| 08/14/2026 13:38 | 17 | 6.72 |
| 08/14/2026 13:38 | 2 | 6.72 |
| 08/14/2026 13:38 | 28 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.70 |
| 08/14/2026 13:38 | 7 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.70 |
| 08/14/2026 13:38 | 40 | 6.69 |
| 08/14/2026 13:38 | 51 | 6.69 |
| 08/14/2026 13:38 | 100 | 6.69 |
| 08/14/2026 13:38 | 4 | 6.68 |
| 08/14/2026 13:38 | 10 | 6.67 |
| 08/14/2026 13:38 | 16 | 6.67 |
| 08/14/2026 13:38 | 22 | 6.64 |
| 08/14/2026 13:38 | 5 | 6.64 |
| 08/14/2026 13:38 | 1548 | 6.60 |
| 08/14/2026 13:38 | 7 | 6.62 |
| 08/14/2026 13:38 | 2 | 6.62 |
| 08/14/2026 13:38 | 40 | 6.63 |
| 08/14/2026 13:38 | 2 | 6.63 |
| 08/14/2026 13:38 | 8 | 6.63 |
| 08/14/2026 13:38 | 8 | 6.64 |
| 08/14/2026 13:38 | 21 | 6.64 |
| 08/14/2026 13:38 | 40 | 6.65 |
| 08/14/2026 13:38 | 8 | 6.65 |
| 08/14/2026 13:38 | 2 | 6.65 |
| 08/14/2026 13:38 | 51 | 6.66 |
| 08/14/2026 13:38 | 100 | 6.66 |
| 08/14/2026 13:38 | 2 | 6.66 |
| 08/14/2026 13:38 | 2 | 6.66 |
| 08/14/2026 13:38 | 8 | 6.66 |
| 08/14/2026 13:38 | 2 | 6.66 |
| 08/14/2026 13:38 | 100 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.67 |
| 08/14/2026 13:38 | 8 | 6.67 |
| 08/14/2026 13:38 | 9 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.67 |
| 08/14/2026 13:38 | 7 | 6.68 |
| 08/14/2026 13:38 | 10 | 6.68 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 7 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 14 | 6.72 |
| 08/14/2026 13:38 | 8 | 6.72 |
| 08/14/2026 13:38 | 2 | 6.72 |
| 08/14/2026 13:38 | 10 | 6.71 |
| 08/14/2026 13:38 | 5 | 6.69 |
| 08/14/2026 13:38 | 4 | 6.69 |
| 08/14/2026 13:38 | 21 | 6.71 |
| 08/14/2026 13:38 | 4 | 6.71 |
| 08/14/2026 13:38 | 33 | 6.70 |
| 08/14/2026 13:38 | 5 | 6.70 |
| 08/14/2026 13:38 | 10 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.71 |
| 08/14/2026 13:38 | 2 | 6.71 |
| 08/14/2026 13:38 | 2 | 6.71 |
| 08/14/2026 13:38 | 51 | 6.70 |
| 08/14/2026 13:38 | 8 | 6.70 |
| 08/14/2026 13:38 | 41 | 6.70 |
| 08/14/2026 13:38 | 8 | 6.69 |
| 08/14/2026 13:38 | 10 | 6.69 |
| 08/14/2026 13:38 | 30 | 6.70 |
| 08/14/2026 13:38 | 8 | 6.70 |
| 08/14/2026 13:38 | 16 | 6.71 |
| 08/14/2026 13:38 | 8 | 6.71 |
| 08/14/2026 13:38 | 1 | 6.72 |
| 08/14/2026 13:38 | 21 | 6.71 |
| 08/14/2026 13:38 | 29 | 6.71 |
| 08/14/2026 13:38 | 73 | 6.71 |
| 08/14/2026 13:38 | 27 | 6.71 |
| 08/14/2026 13:38 | 2 | 6.71 |
| 08/14/2026 13:38 | 2 | 6.70 |
| 08/14/2026 13:38 | 8 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 48 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.67 |
| 08/14/2026 13:38 | 14 | 6.67 |
| 08/14/2026 13:38 | 29 | 6.67 |
| 08/14/2026 13:38 | 8 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 9 | 6.68 |
| 08/14/2026 13:38 | 6 | 6.68 |
| 08/14/2026 13:38 | 9 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.70 |
| 08/14/2026 13:38 | 250 | 6.69 |
| 08/14/2026 13:38 | 250 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 2 | 6.69 |
| 08/14/2026 13:38 | 9 | 6.69 |
| 08/14/2026 13:38 | 100 | 6.68 |
| 08/14/2026 13:38 | 51 | 6.68 |
| 08/14/2026 13:38 | 9 | 6.68 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 66 | 6.67 |
| 08/14/2026 13:38 | 23 | 6.67 |
| 08/14/2026 13:38 | 11 | 6.67 |
| 08/14/2026 13:38 | 4 | 6.65 |
| 08/14/2026 13:38 | 2 | 6.65 |
| 08/14/2026 13:38 | 1 | 6.64 |
| 08/14/2026 13:38 | 2 | 6.64 |
| 08/14/2026 13:38 | 2 | 6.64 |
| 08/14/2026 13:38 | 9 | 6.64 |
| 08/14/2026 13:38 | 10 | 6.64 |
| 08/14/2026 13:38 | 9 | 6.66 |
| 08/14/2026 13:38 | 34 | 6.68 |
| 08/14/2026 13:38 | 5 | 6.68 |
| 08/14/2026 13:38 | 9 | 6.68 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 9 | 6.66 |
| 08/14/2026 13:38 | 39 | 6.68 |
| 08/14/2026 13:38 | 9 | 6.68 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 40 | 6.67 |
| 08/14/2026 13:38 | 16 | 6.67 |
| 08/14/2026 13:38 | 9 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.67 |
| 08/14/2026 13:38 | 200 | 6.71 |
| 08/14/2026 13:38 | 8 | 6.71 |
| 08/14/2026 13:38 | 10 | 6.70 |
| 08/14/2026 13:38 | 2 | 6.68 |
| 08/14/2026 13:38 | 60 | 6.68 |
| 08/14/2026 13:38 | 404 | 6.68 |
| 08/14/2026 13:38 | 122 | 6.68 |
| 08/14/2026 13:38 | 250 | 6.68 |
| 08/14/2026 13:38 | 450 | 6.68 |
| 08/14/2026 13:38 | 2 | 6.67 |
| 08/14/2026 13:38 | 100 | 6.67 |
| 08/14/2026 13:38 | 2 | 6.66 |
| 08/14/2026 13:38 | 2 | 6.66 |
| 08/14/2026 13:38 | 149 | 6.65 |
| 08/14/2026 13:38 | 2 | 6.65 |
| 08/14/2026 13:38 | 49 | 6.65 |
| 08/14/2026 13:38 | 48 | 6.64 |
| 08/14/2026 13:38 | 2 | 6.64 |
| 08/14/2026 13:38 | 2 | 6.64 |
| 08/14/2026 13:38 | 1 | 6.64 |
| 08/14/2026 13:38 | 10 | 6.65 |
| 08/14/2026 13:38 | 8 | 6.65 |
| 08/14/2026 13:38 | 8 | 6.65 |
| 08/14/2026 13:38 | 9 | 6.65 |
| 08/14/2026 13:38 | 16 | 6.65 |
| 08/14/2026 13:38 | 30 | 6.65 |
| 08/14/2026 13:38 | 10 | 6.65 |
| 08/14/2026 13:38 | 168 | 6.64 |
| 08/14/2026 13:38 | 100 | 6.64 |
| 08/14/2026 13:38 | 47 | 6.63 |
| 08/14/2026 13:38 | 40 | 6.63 |
| 08/14/2026 13:38 | 2 | 6.63 |
| 08/14/2026 13:38 | 16 | 6.63 |
| 08/14/2026 13:38 | 6 | 6.60 |
| 08/14/2026 13:38 | 9 | 6.60 |
| 08/14/2026 13:38 | 2 | 6.60 |
| 08/14/2026 13:38 | 40 | 6.61 |
| 08/14/2026 13:38 | 8 | 6.61 |
| 08/14/2026 13:38 | 4 | 6.61 |
| 08/14/2026 13:38 | 40 | 6.62 |
| 08/14/2026 13:38 | 15 | 6.62 |
| 08/14/2026 13:38 | 1 | 6.63 |
| 08/14/2026 13:38 | 10 | 6.64 |
| 08/14/2026 13:38 | 2 | 6.64 |
| 08/14/2026 13:38 | 10 | 6.63 |
| 08/14/2026 13:38 | 2 | 6.63 |
| 08/14/2026 13:38 | 8 | 6.60 |
| 08/14/2026 13:38 | 10 | 6.60 |
| 08/14/2026 13:38 | 16 | 6.60 |
| 08/14/2026 13:38 | 37 | 6.59 |
| 08/14/2026 13:37 | 4 | 6.59 |
| 08/14/2026 13:37 | 598 | 6.60 |
| 08/14/2026 13:37 | 400 | 6.60 |
| 08/14/2026 13:37 | 2 | 6.60 |
| 08/14/2026 13:37 | 4 | 6.63 |
| 08/14/2026 13:37 | 40 | 6.64 |
| 08/14/2026 13:37 | 5 | 6.64 |
| 08/14/2026 13:37 | 7 | 6.64 |
| 08/14/2026 13:37 | 1 | 6.64 |
| 08/14/2026 13:37 | 2 | 6.64 |
| 08/14/2026 13:37 | 20 | 6.63 |
| 08/14/2026 13:37 | 42 | 6.64 |
| 08/14/2026 13:37 | 14 | 6.64 |
| 08/14/2026 13:37 | 6 | 6.64 |
| 08/14/2026 13:37 | 40 | 6.65 |
| 08/14/2026 13:37 | 100 | 6.65 |
| 08/14/2026 13:37 | 2 | 6.65 |
| 08/14/2026 13:37 | 100 | 6.64 |
| 08/14/2026 13:37 | 2 | 6.64 |
| 08/14/2026 13:37 | 2 | 6.62 |
| 08/14/2026 13:37 | 1 | 6.58 |
| 08/14/2026 13:37 | 1 | 6.58 |
| 08/14/2026 13:37 | 2 | 6.57 |
| 08/14/2026 13:37 | 10 | 6.56 |
| 08/14/2026 13:37 | 2 | 6.56 |
| 08/14/2026 13:37 | 2 | 6.55 |
| 08/14/2026 13:37 | 10 | 6.55 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 2 | 6.54 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 33 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 18 | 6.53 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 40 | 6.54 |
| 08/14/2026 13:37 | 250 | 6.54 |
| 08/14/2026 13:37 | 51 | 6.54 |
| 08/14/2026 13:37 | 250 | 6.54 |
| 08/14/2026 13:37 | 2 | 6.56 |
| 08/14/2026 13:37 | 10 | 6.56 |
| 08/14/2026 13:37 | 2 | 6.56 |
| 08/14/2026 13:37 | 2 | 6.56 |
| 08/14/2026 13:37 | 18 | 6.53 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 4 | 6.55 |
| 08/14/2026 13:37 | 18 | 6.53 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.54 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 4 | 6.52 |
| 08/14/2026 13:37 | 2 | 6.52 |
| 08/14/2026 13:37 | 2 | 6.51 |
| 08/14/2026 13:37 | 2 | 6.50 |
| 08/14/2026 13:37 | 60 | 6.48 |
| 08/14/2026 13:37 | 10 | 6.49 |
| 08/14/2026 13:37 | 52 | 6.51 |
| 08/14/2026 13:37 | 18 | 6.51 |
| 08/14/2026 13:37 | 18 | 6.51 |
| 08/14/2026 13:37 | 10 | 6.51 |
| 08/14/2026 13:37 | 2 | 6.51 |
| 08/14/2026 13:37 | 1 | 6.53 |
| 08/14/2026 13:37 | 10 | 6.52 |
| 08/14/2026 13:37 | 5 | 6.52 |
| 08/14/2026 13:37 | 3 | 6.53 |
| 08/14/2026 13:37 | 4 | 6.55 |
| 08/14/2026 13:37 | 2 | 6.60 |
| 08/14/2026 13:37 | 2 | 6.61 |
| 08/14/2026 13:37 | 10 | 6.61 |
| 08/14/2026 13:37 | 2 | 6.61 |
| 08/14/2026 13:37 | 18 | 6.65 |
| 08/14/2026 13:37 | 10 | 6.65 |
| 08/14/2026 13:37 | 2 | 6.65 |
| 08/14/2026 13:37 | 40 | 6.64 |
| 08/14/2026 13:37 | 100 | 6.63 |
| 08/14/2026 13:37 | 24 | 6.62 |
| 08/14/2026 13:37 | 9 | 6.62 |
| 08/14/2026 13:37 | 6 | 6.62 |
| 08/14/2026 13:37 | 250 | 6.59 |
| 08/14/2026 13:37 | 409 | 6.60 |
| 08/14/2026 13:37 | 10 | 6.59 |
| 08/14/2026 13:37 | 2 | 6.59 |
| 08/14/2026 13:37 | 10 | 6.58 |
| 08/14/2026 13:37 | 2 | 6.58 |
| 08/14/2026 13:37 | 100 | 6.57 |
| 08/14/2026 13:37 | 3 | 6.57 |
| 08/14/2026 13:37 | 7 | 6.57 |
| 08/14/2026 13:37 | 2 | 6.57 |
| 08/14/2026 13:37 | 88 | 6.55 |
| 08/14/2026 13:37 | 100 | 6.55 |
| 08/14/2026 13:37 | 12 | 6.55 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 3 | 6.54 |
| 08/14/2026 13:37 | 13 | 6.59 |
| 08/14/2026 13:37 | 5 | 6.59 |
| 08/14/2026 13:37 | 3 | 6.58 |
| 08/14/2026 13:37 | 20 | 6.57 |
| 08/14/2026 13:37 | 30 | 6.58 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 55 | 6.57 |
| 08/14/2026 13:37 | 306 | 6.57 |
| 08/14/2026 13:37 | 10 | 6.57 |
| 08/14/2026 13:37 | 20 | 6.58 |
| 08/14/2026 13:37 | 3 | 6.58 |
| 08/14/2026 13:37 | 34 | 6.57 |
| 08/14/2026 13:37 | 1043 | 6.57 |
| 08/14/2026 13:37 | 3 | 6.54 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 3 | 6.53 |
| 08/14/2026 13:37 | 13 | 6.53 |
| 08/14/2026 13:37 | 51 | 6.50 |
| 08/14/2026 13:37 | 37 | 6.50 |
| 08/14/2026 13:37 | 45 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.54 |
| 08/14/2026 13:37 | 3 | 6.50 |
| 08/14/2026 13:37 | 2 | 6.49 |
| 08/14/2026 13:37 | 2 | 6.49 |
| 08/14/2026 13:37 | 6 | 6.48 |
| 08/14/2026 13:37 | 8 | 6.47 |
| 08/14/2026 13:37 | 2 | 6.47 |
| 08/14/2026 13:37 | 4 | 6.46 |
| 08/14/2026 13:37 | 13 | 6.46 |
| 08/14/2026 13:37 | 2 | 6.46 |
| 08/14/2026 13:37 | 1 | 6.44 |
| 08/14/2026 13:37 | 12 | 6.43 |
| 08/14/2026 13:37 | 6 | 6.45 |
| 08/14/2026 13:37 | 10 | 6.45 |
| 08/14/2026 13:37 | 7 | 6.46 |
| 08/14/2026 13:37 | 2 | 6.46 |
| 08/14/2026 13:37 | 121 | 6.46 |
| 08/14/2026 13:37 | 2 | 6.46 |
| 08/14/2026 13:37 | 2 | 6.46 |
| 08/14/2026 13:37 | 2 | 6.45 |
| 08/14/2026 13:37 | 10 | 6.45 |
| 08/14/2026 13:37 | 9 | 6.43 |
| 08/14/2026 13:37 | 14 | 6.43 |
| 08/14/2026 13:37 | 2 | 6.43 |
| 08/14/2026 13:37 | 9 | 6.42 |
| 08/14/2026 13:37 | 2 | 6.42 |
| 08/14/2026 13:37 | 14 | 6.41 |
| 08/14/2026 13:37 | 9 | 6.41 |
| 08/14/2026 13:37 | 2 | 6.41 |
| 08/14/2026 13:37 | 14 | 6.40 |
| 08/14/2026 13:37 | 3 | 6.40 |
| 08/14/2026 13:37 | 6 | 6.39 |
| 08/14/2026 13:37 | 3 | 6.39 |
| 08/14/2026 13:37 | 7 | 6.39 |
| 08/14/2026 13:37 | 9 | 6.39 |
| 08/14/2026 13:37 | 2 | 6.39 |
| 08/14/2026 13:37 | 40 | 6.38 |
| 08/14/2026 13:37 | 51 | 6.35 |
| 08/14/2026 13:37 | 40 | 6.35 |
| 08/14/2026 13:37 | 100 | 6.35 |
| 08/14/2026 13:37 | 1 | 6.35 |
| 08/14/2026 13:37 | 10 | 6.36 |
| 08/14/2026 13:37 | 40 | 6.36 |
| 08/14/2026 13:37 | 9 | 6.36 |
| 08/14/2026 13:37 | 12 | 6.36 |
| 08/14/2026 13:37 | 40 | 6.37 |
| 08/14/2026 13:37 | 80 | 6.38 |
| 08/14/2026 13:37 | 9 | 6.38 |
| 08/14/2026 13:37 | 11 | 6.38 |
| 08/14/2026 13:37 | 12 | 6.37 |
| 08/14/2026 13:37 | 27 | 6.36 |
| 08/14/2026 13:37 | 3 | 6.37 |
| 08/14/2026 13:37 | 10 | 6.39 |
| 08/14/2026 13:37 | 3 | 6.41 |
| 08/14/2026 13:37 | 1 | 6.41 |
| 08/14/2026 13:37 | 3 | 6.41 |
| 08/14/2026 13:37 | 2 | 6.40 |
| 08/14/2026 13:37 | 2 | 6.40 |
| 08/14/2026 13:37 | 10 | 6.41 |
| 08/14/2026 13:37 | 3 | 6.41 |
| 08/14/2026 13:37 | 10 | 6.43 |
| 08/14/2026 13:37 | 12 | 6.43 |
| 08/14/2026 13:37 | 5 | 6.45 |
| 08/14/2026 13:37 | 10 | 6.45 |
| 08/14/2026 13:37 | 22 | 6.45 |
| 08/14/2026 13:37 | 3 | 6.44 |
| 08/14/2026 13:37 | 1 | 6.46 |
| 08/14/2026 13:37 | 100 | 6.46 |
| 08/14/2026 13:37 | 3 | 6.47 |
| 08/14/2026 13:37 | 10 | 6.47 |
| 08/14/2026 13:37 | 9 | 6.46 |
| 08/14/2026 13:37 | 12 | 6.46 |
| 08/14/2026 13:37 | 3 | 6.46 |
| 08/14/2026 13:37 | 19 | 6.45 |
| 08/14/2026 13:37 | 10 | 6.45 |
| 08/14/2026 13:37 | 53 | 6.45 |
| 08/14/2026 13:37 | 5 | 6.44 |
| 08/14/2026 13:37 | 80 | 6.44 |
| 08/14/2026 13:37 | 10 | 6.44 |
| 08/14/2026 13:37 | 11 | 6.44 |
| 08/14/2026 13:37 | 85 | 6.45 |
| 08/14/2026 13:37 | 39 | 6.45 |
| 08/14/2026 13:37 | 76 | 6.45 |
| 08/14/2026 13:37 | 29 | 6.47 |
| 08/14/2026 13:37 | 1 | 6.46 |
| 08/14/2026 13:37 | 3 | 6.46 |
| 08/14/2026 13:37 | 3 | 6.47 |
| 08/14/2026 13:37 | 3 | 6.47 |
| 08/14/2026 13:37 | 1 | 6.48 |
| 08/14/2026 13:37 | 1 | 6.49 |
| 08/14/2026 13:37 | 37 | 6.49 |
| 08/14/2026 13:37 | 175 | 6.52 |
| 08/14/2026 13:37 | 3 | 6.49 |
| 08/14/2026 13:37 | 40 | 6.48 |
| 08/14/2026 13:37 | 45 | 6.48 |
| 08/14/2026 13:37 | 40 | 6.48 |
| 08/14/2026 13:37 | 38 | 6.45 |
| 08/14/2026 13:37 | 51 | 6.45 |
| 08/14/2026 13:37 | 4 | 6.45 |
| 08/14/2026 13:37 | 3 | 6.47 |
| 08/14/2026 13:37 | 4 | 6.47 |
| 08/14/2026 13:37 | 10 | 6.48 |
| 08/14/2026 13:37 | 100 | 6.47 |
| 08/14/2026 13:37 | 40 | 6.47 |
| 08/14/2026 13:37 | 3 | 6.47 |
| 08/14/2026 13:37 | 250 | 6.45 |
| 08/14/2026 13:37 | 12 | 6.44 |
| 08/14/2026 13:37 | 10 | 6.44 |
| 08/14/2026 13:37 | 2 | 6.44 |
| 08/14/2026 13:37 | 100 | 6.44 |
| 08/14/2026 13:37 | 6 | 6.43 |
| 08/14/2026 13:37 | 2 | 6.43 |
| 08/14/2026 13:37 | 22 | 6.44 |
| 08/14/2026 13:37 | 143 | 6.45 |
| 08/14/2026 13:37 | 250 | 6.45 |
| 08/14/2026 13:37 | 4 | 6.45 |
| 08/14/2026 13:37 | 100 | 6.48 |
| 08/14/2026 13:37 | 2 | 6.45 |
| 08/14/2026 13:37 | 2 | 6.45 |
| 08/14/2026 13:37 | 40 | 6.44 |
| 08/14/2026 13:37 | 62 | 6.44 |
| 08/14/2026 13:37 | 4 | 6.42 |
| 08/14/2026 13:37 | 38 | 6.44 |
| 08/14/2026 13:37 | 2 | 6.42 |
| 08/14/2026 13:37 | 51 | 6.41 |
| 08/14/2026 13:37 | 10 | 6.39 |
| 08/14/2026 13:37 | 70 | 6.38 |
| 08/14/2026 13:37 | 2 | 6.38 |
| 08/14/2026 13:37 | 3 | 6.37 |
| 08/14/2026 13:37 | 100 | 6.38 |
| 08/14/2026 13:37 | 40 | 6.37 |
| 08/14/2026 13:37 | 51 | 6.37 |
| 08/14/2026 13:37 | 10 | 6.37 |
| 08/14/2026 13:37 | 60 | 6.36 |
| 08/14/2026 13:37 | 10 | 6.36 |
| 08/14/2026 13:37 | 2 | 6.36 |
| 08/14/2026 13:37 | 2 | 6.36 |
| 08/14/2026 13:37 | 2 | 6.36 |
| 08/14/2026 13:37 | 2 | 6.38 |
| 08/14/2026 13:37 | 10 | 6.40 |
| 08/14/2026 13:37 | 2 | 6.40 |
| 08/14/2026 13:37 | 3 | 6.43 |
| 08/14/2026 13:37 | 2 | 6.43 |
| 08/14/2026 13:37 | 3 | 6.44 |
| 08/14/2026 13:37 | 2 | 6.44 |
| 08/14/2026 13:37 | 8 | 6.43 |
| 08/14/2026 13:37 | 10 | 6.43 |
| 08/14/2026 13:37 | 2 | 6.43 |
| 08/14/2026 13:37 | 10 | 6.40 |
| 08/14/2026 13:37 | 8 | 6.43 |
| 08/14/2026 13:37 | 55 | 6.40 |
| 08/14/2026 13:37 | 10 | 6.40 |
| 08/14/2026 13:37 | 2 | 6.40 |
| 08/14/2026 13:37 | 3 | 6.41 |
| 08/14/2026 13:37 | 7 | 6.42 |
| 08/14/2026 13:37 | 2 | 6.41 |
| 08/14/2026 13:37 | 30 | 6.41 |
| 08/14/2026 13:37 | 10 | 6.41 |
| 08/14/2026 13:37 | 2 | 6.41 |
| 08/14/2026 13:37 | 2 | 6.41 |
| 08/14/2026 13:37 | 10 | 6.42 |
| 08/14/2026 13:37 | 1 | 6.42 |
| 08/14/2026 13:37 | 2 | 6.42 |
| 08/14/2026 13:37 | 12 | 6.41 |
| 08/14/2026 13:37 | 20 | 6.41 |
| 08/14/2026 13:37 | 10 | 6.41 |
| 08/14/2026 13:37 | 8 | 6.41 |
| 08/14/2026 13:37 | 2 | 6.42 |
| 08/14/2026 13:37 | 10 | 6.42 |
| 08/14/2026 13:37 | 6 | 6.41 |
| 08/14/2026 13:37 | 1 | 6.41 |
| 08/14/2026 13:37 | 23 | 6.40 |
| 08/14/2026 13:37 | 2 | 6.40 |
| 08/14/2026 13:37 | 40 | 6.39 |
| 08/14/2026 13:37 | 23 | 6.39 |
| 08/14/2026 13:37 | 10 | 6.39 |
| 08/14/2026 13:37 | 2 | 6.39 |
| 08/14/2026 13:37 | 100 | 6.38 |
| 08/14/2026 13:37 | 40 | 6.38 |
| 08/14/2026 13:37 | 51 | 6.38 |
| 08/14/2026 13:37 | 23 | 6.38 |
| 08/14/2026 13:37 | 2 | 6.38 |
| 08/14/2026 13:37 | 10 | 6.38 |
| 08/14/2026 13:37 | 5 | 6.37 |
| 08/14/2026 13:37 | 35 | 6.37 |
| 08/14/2026 13:37 | 5 | 6.36 |
| 08/14/2026 13:37 | 7 | 6.36 |
| 08/14/2026 13:37 | 11 | 6.36 |
| 08/14/2026 13:37 | 7 | 6.36 |
| 08/14/2026 13:37 | 10 | 6.36 |
| 08/14/2026 13:37 | 6 | 6.36 |
| 08/14/2026 13:37 | 77 | 6.35 |
| 08/14/2026 13:37 | 10 | 6.34 |
| 08/14/2026 13:37 | 6 | 6.34 |
| 08/14/2026 13:37 | 2 | 6.34 |
| 08/14/2026 13:37 | 10 | 6.34 |
| 08/14/2026 13:37 | 2 | 6.35 |
| 08/14/2026 13:37 | 10 | 6.35 |
| 08/14/2026 13:37 | 3 | 6.36 |
| 08/14/2026 13:37 | 10 | 6.36 |
| 08/14/2026 13:37 | 4 | 6.37 |
| 08/14/2026 13:37 | 2 | 6.37 |
| 08/14/2026 13:37 | 10 | 6.37 |
| 08/14/2026 13:37 | 12 | 6.38 |
| 08/14/2026 13:37 | 2 | 6.40 |
| 08/14/2026 13:37 | 24 | 6.39 |
| 08/14/2026 13:37 | 24 | 6.39 |
| 08/14/2026 13:37 | 13 | 6.40 |
| 08/14/2026 13:37 | 17 | 6.38 |
| 08/14/2026 13:37 | 13 | 6.38 |
| 08/14/2026 13:37 | 13 | 6.40 |
| 08/14/2026 13:37 | 10 | 6.40 |
| 08/14/2026 13:37 | 40 | 6.39 |
| 08/14/2026 13:37 | 35 | 6.39 |
| 08/14/2026 13:37 | 2 | 6.39 |
| 08/14/2026 13:37 | 20 | 6.39 |
| 08/14/2026 13:37 | 6 | 6.39 |
| 08/14/2026 13:37 | 2 | 6.39 |
| 08/14/2026 13:37 | 10 | 6.39 |
| 08/14/2026 13:37 | 10 | 6.43 |
| 08/14/2026 13:37 | 2 | 6.38 |
| 08/14/2026 13:37 | 92 | 6.36 |
| 08/14/2026 13:37 | 2 | 6.36 |
| 08/14/2026 13:37 | 2 | 6.36 |
| 08/14/2026 13:37 | 43 | 6.34 |
| 08/14/2026 13:37 | 40 | 6.34 |
| 08/14/2026 13:37 | 117 | 6.34 |
| 08/14/2026 13:37 | 51 | 6.31 |
| 08/14/2026 13:37 | 51 | 6.32 |
| 08/14/2026 13:37 | 4 | 6.32 |
| 08/14/2026 13:37 | 10 | 6.32 |
| 08/14/2026 13:37 | 19 | 6.32 |
| 08/14/2026 13:37 | 52 | 6.32 |
| 08/14/2026 13:37 | 51 | 6.32 |
| 08/14/2026 13:37 | 10 | 6.32 |
| 08/14/2026 13:37 | 13 | 6.32 |
| 08/14/2026 13:37 | 9 | 6.33 |
| 08/14/2026 13:37 | 1 | 6.33 |
| 08/14/2026 13:37 | 51 | 6.34 |
| 08/14/2026 13:37 | 12 | 6.34 |
| 08/14/2026 13:37 | 27 | 6.34 |
| 08/14/2026 13:37 | 2 | 6.34 |
| 08/14/2026 13:37 | 33 | 6.34 |
| 08/14/2026 13:37 | 3 | 6.35 |
| 08/14/2026 13:37 | 27 | 6.34 |
| 08/14/2026 13:37 | 10 | 6.34 |
| 08/14/2026 13:37 | 12 | 6.34 |
| 08/14/2026 13:37 | 51 | 6.35 |
| 08/14/2026 13:37 | 6 | 6.37 |
| 08/14/2026 13:37 | 2 | 6.35 |
| 08/14/2026 13:37 | 2 | 6.35 |
| 08/14/2026 13:37 | 2 | 6.35 |
| 08/14/2026 13:37 | 2 | 6.34 |
| 08/14/2026 13:37 | 2 | 6.34 |
| 08/14/2026 13:37 | 2 | 6.34 |
| 08/14/2026 13:37 | 4 | 6.33 |
| 08/14/2026 13:37 | 97 | 6.32 |
| 08/14/2026 13:37 | 40 | 6.32 |
| 08/14/2026 13:37 | 10 | 6.32 |
| 08/14/2026 13:37 | 2 | 6.32 |
| 08/14/2026 13:37 | 10 | 6.33 |
| 08/14/2026 13:37 | 2 | 6.33 |
| 08/14/2026 13:37 | 10 | 6.34 |
| 08/14/2026 13:37 | 13 | 6.34 |
| 08/14/2026 13:37 | 51 | 6.35 |
| 08/14/2026 13:37 | 10 | 6.36 |
| 08/14/2026 13:37 | 69 | 6.35 |
| 08/14/2026 13:37 | 51 | 6.35 |
| 08/14/2026 13:37 | 51 | 6.34 |
| 08/14/2026 13:37 | 20 | 6.33 |
| 08/14/2026 13:37 | 5 | 6.33 |
| 08/14/2026 13:37 | 10 | 6.33 |
| 08/14/2026 13:37 | 5 | 6.33 |
| 08/14/2026 13:37 | 64 | 6.34 |
| 08/14/2026 13:37 | 10 | 6.34 |
| 08/14/2026 13:37 | 10 | 6.33 |
| 08/14/2026 13:37 | 10 | 6.32 |
| 08/14/2026 13:37 | 138 | 6.32 |
| 08/14/2026 13:37 | 112 | 6.31 |
| 08/14/2026 13:37 | 40 | 6.31 |
| 08/14/2026 13:37 | 52 | 6.31 |
| 08/14/2026 13:37 | 10 | 6.31 |
| 08/14/2026 13:37 | 10 | 6.31 |
| 08/14/2026 13:37 | 250 | 6.31 |
| 08/14/2026 13:37 | 40 | 6.31 |
| 08/14/2026 13:37 | 52 | 6.31 |
| 08/14/2026 13:37 | 40 | 6.31 |
| 08/14/2026 13:37 | 52 | 6.31 |
| 08/14/2026 13:37 | 40 | 6.31 |
| 08/14/2026 13:37 | 52 | 6.31 |
| 08/14/2026 13:37 | 40 | 6.32 |
| 08/14/2026 13:37 | 40 | 6.32 |
| 08/14/2026 13:37 | 1 | 6.32 |
| 08/14/2026 13:37 | 10 | 6.33 |
| 08/14/2026 13:37 | 136 | 6.33 |
| 08/14/2026 13:37 | 186 | 6.35 |
| 08/14/2026 13:37 | 30 | 6.35 |
| 08/14/2026 13:37 | 1 | 6.35 |
| 08/14/2026 13:37 | 100 | 6.35 |
| 08/14/2026 13:37 | 69 | 6.36 |
| 08/14/2026 13:37 | 131 | 6.36 |
| 08/14/2026 13:37 | 328 | 6.38 |
| 08/14/2026 13:37 | 122 | 6.38 |
| 08/14/2026 13:37 | 30 | 6.40 |
| 08/14/2026 13:37 | 24 | 6.42 |
| 08/14/2026 13:37 | 9 | 6.42 |
| 08/14/2026 13:37 | 25 | 6.41 |
| 08/14/2026 13:37 | 38 | 6.41 |
| 08/14/2026 13:37 | 113 | 6.41 |
| 08/14/2026 13:37 | 44 | 6.41 |
| 08/14/2026 13:37 | 44 | 6.41 |
| 08/14/2026 13:37 | 41 | 6.40 |
| 08/14/2026 13:37 | 3 | 6.40 |
| 08/14/2026 13:37 | 72 | 6.39 |
| 08/14/2026 13:37 | 3 | 6.40 |
| 08/14/2026 13:37 | 28 | 6.39 |
| 08/14/2026 13:37 | 20 | 6.39 |
| 08/14/2026 13:37 | 2 | 6.39 |
| 08/14/2026 13:37 | 41 | 6.41 |
| 08/14/2026 13:37 | 10 | 6.42 |
| 08/14/2026 13:37 | 48 | 6.42 |
| 08/14/2026 13:37 | 44 | 6.43 |
| 08/14/2026 13:37 | 9 | 6.44 |
| 08/14/2026 13:37 | 34 | 6.44 |
| 08/14/2026 13:37 | 1 | 6.48 |
| 08/14/2026 13:37 | 100 | 6.50 |
| 08/14/2026 13:37 | 9 | 6.50 |
| 08/14/2026 13:37 | 8 | 6.50 |
| 08/14/2026 13:37 | 3 | 6.50 |
| 08/14/2026 13:37 | 10 | 6.50 |
| 08/14/2026 13:37 | 5 | 6.50 |
| 08/14/2026 13:37 | 9 | 6.50 |
| 08/14/2026 13:37 | 1 | 6.50 |
| 08/14/2026 13:37 | 13 | 6.51 |
| 08/14/2026 13:37 | 23 | 6.51 |
| 08/14/2026 13:37 | 5 | 6.52 |
| 08/14/2026 13:37 | 2 | 6.52 |
| 08/14/2026 13:37 | 10 | 6.53 |
| 08/14/2026 13:37 | 6 | 6.53 |
| 08/14/2026 13:37 | 2 | 6.54 |
| 08/14/2026 13:37 | 2 | 6.55 |
| 08/14/2026 13:37 | 2 | 6.56 |
| 08/14/2026 13:37 | 22 | 6.57 |
| 08/14/2026 13:37 | 4 | 6.57 |
| 08/14/2026 13:37 | 9 | 6.58 |
| 08/14/2026 13:37 | 2 | 6.58 |
| 08/14/2026 13:37 | 200 | 6.57 |
| 08/14/2026 13:37 | 4 | 6.58 |
| 08/14/2026 13:37 | 2 | 6.58 |
| 08/14/2026 13:37 | 10 | 6.54 |
| 08/14/2026 13:37 | 6 | 6.55 |
| 08/14/2026 13:37 | 2 | 6.55 |
| 08/14/2026 13:37 | 2 | 6.55 |
| 08/14/2026 13:37 | 5 | 6.57 |
| 08/14/2026 13:36 | 89 | 6.59 |
| 08/14/2026 13:36 | 2 | 6.58 |
| 08/14/2026 13:36 | 10 | 6.58 |
| 08/14/2026 13:36 | 2 | 6.58 |
| 08/14/2026 13:36 | 2 | 6.56 |
| 08/14/2026 13:36 | 13 | 6.55 |
| 08/14/2026 13:36 | 7 | 6.55 |
| 08/14/2026 13:36 | 22 | 6.53 |
| 08/14/2026 13:36 | 3 | 6.53 |
| 08/14/2026 13:36 | 4 | 6.53 |
| 08/14/2026 13:36 | 10 | 6.54 |
| 08/14/2026 13:36 | 2 | 6.54 |
| 08/14/2026 13:36 | 2 | 6.54 |
| 08/14/2026 13:36 | 13 | 6.54 |
| 08/14/2026 13:36 | 2 | 6.54 |
| 08/14/2026 13:36 | 64 | 6.57 |
| 08/14/2026 13:36 | 2 | 6.57 |
| 08/14/2026 13:36 | 10 | 6.57 |
| 08/14/2026 13:36 | 2 | 6.55 |
| 08/14/2026 13:36 | 10 | 6.55 |
| 08/14/2026 13:36 | 11 | 6.55 |
| 08/14/2026 13:36 | 2 | 6.55 |
| 08/14/2026 13:36 | 4 | 6.57 |
| 08/14/2026 13:36 | 32 | 6.59 |
| 08/14/2026 13:36 | 10 | 6.59 |
| 08/14/2026 13:36 | 3 | 6.59 |
| 08/14/2026 13:36 | 2 | 6.58 |
| 08/14/2026 13:36 | 2 | 6.58 |
| 08/14/2026 13:36 | 1 | 6.57 |
| 08/14/2026 13:36 | 3 | 6.56 |
| 08/14/2026 13:36 | 12 | 6.56 |
| 08/14/2026 13:36 | 2 | 6.57 |
| 08/14/2026 13:36 | 2 | 6.56 |
| 08/14/2026 13:36 | 22 | 6.55 |
| 08/14/2026 13:36 | 6 | 6.55 |
| 08/14/2026 13:36 | 15 | 6.55 |
| 08/14/2026 13:36 | 2 | 6.55 |
| 08/14/2026 13:36 | 2 | 6.55 |
| 08/14/2026 13:36 | 19 | 6.53 |
| 08/14/2026 13:36 | 12 | 6.53 |
| 08/14/2026 13:36 | 10 | 6.53 |
| 08/14/2026 13:36 | 15 | 6.53 |
| 08/14/2026 13:36 | 4 | 6.54 |
| 08/14/2026 13:36 | 13 | 6.53 |
| 08/14/2026 13:36 | 4 | 6.53 |
| 08/14/2026 13:36 | 3 | 6.54 |
| 08/14/2026 13:36 | 3 | 6.53 |
| 08/14/2026 13:36 | 3 | 6.53 |
| 08/14/2026 13:36 | 11 | 6.52 |
| 08/14/2026 13:36 | 58 | 6.52 |
| 08/14/2026 13:36 | 3 | 6.52 |
| 08/14/2026 13:36 | 3 | 6.52 |
| 08/14/2026 13:36 | 44 | 6.51 |
| 08/14/2026 13:36 | 4 | 6.50 |
| 08/14/2026 13:36 | 20 | 6.48 |
| 08/14/2026 13:36 | 4 | 6.49 |
| 08/14/2026 13:36 | 42 | 6.48 |
| 08/14/2026 13:36 | 1 | 6.48 |
| 08/14/2026 13:36 | 4 | 6.49 |
| 08/14/2026 13:36 | 38 | 6.48 |
| 08/14/2026 13:36 | 10 | 6.48 |
| 08/14/2026 13:36 | 5 | 6.48 |
| 08/14/2026 13:36 | 15 | 6.49 |
| 08/14/2026 13:36 | 26 | 6.49 |
| 08/14/2026 13:36 | 50 | 6.49 |
| 08/14/2026 13:36 | 10 | 6.49 |
| 08/14/2026 13:36 | 14 | 6.49 |
| 08/14/2026 13:36 | 197 | 6.51 |
| 08/14/2026 13:36 | 18 | 6.51 |
| 08/14/2026 13:36 | 10 | 6.51 |
| 08/14/2026 13:36 | 3 | 6.51 |
| 08/14/2026 13:36 | 4 | 6.49 |
| 08/14/2026 13:36 | 31 | 6.49 |
| 08/14/2026 13:36 | 6 | 6.49 |
| 08/14/2026 13:36 | 15 | 6.49 |
| 08/14/2026 13:36 | 41 | 6.50 |
| 08/14/2026 13:36 | 12 | 6.51 |
| 08/14/2026 13:36 | 10 | 6.51 |
| 08/14/2026 13:36 | 10 | 6.51 |
| 08/14/2026 13:36 | 3 | 6.51 |
| 08/14/2026 13:36 | 3 | 6.50 |
| 08/14/2026 13:36 | 6 | 6.49 |
| 08/14/2026 13:36 | 41 | 6.47 |
| 08/14/2026 13:36 | 10 | 6.47 |
| 08/14/2026 13:36 | 9 | 6.47 |
| 08/14/2026 13:36 | 6 | 6.47 |
| 08/14/2026 13:36 | 3 | 6.47 |
| 08/14/2026 13:36 | 41 | 6.48 |
| 08/14/2026 13:36 | 43 | 6.48 |
| 08/14/2026 13:36 | 10 | 6.48 |
| 08/14/2026 13:36 | 3 | 6.48 |
| 08/14/2026 13:36 | 3 | 6.48 |
| 08/14/2026 13:36 | 41 | 6.49 |
| 08/14/2026 13:36 | 50 | 6.49 |
| 08/14/2026 13:36 | 250 | 6.50 |
| 08/14/2026 13:36 | 1 | 6.51 |
| 08/14/2026 13:36 | 3 | 6.51 |
| 08/14/2026 13:36 | 22 | 6.50 |
| 08/14/2026 13:36 | 31 | 6.50 |
| 08/14/2026 13:36 | 105 | 6.49 |
| 08/14/2026 13:36 | 20 | 6.50 |
| 08/14/2026 13:36 | 76 | 6.50 |
| 08/14/2026 13:36 | 132 | 6.50 |
| 08/14/2026 13:36 | 7 | 6.54 |
| 08/14/2026 13:36 | 3 | 6.53 |
| 08/14/2026 13:36 | 1 | 6.53 |
| 08/14/2026 13:36 | 45 | 6.54 |
| 08/14/2026 13:36 | 150 | 6.55 |
| 08/14/2026 13:36 | 10 | 6.55 |
| 08/14/2026 13:36 | 3 | 6.55 |
| 08/14/2026 13:36 | 48 | 6.56 |
| 08/14/2026 13:36 | 1 | 6.56 |
| 08/14/2026 13:36 | 50 | 6.56 |
| 08/14/2026 13:36 | 50 | 6.56 |
| 08/14/2026 13:36 | 50 | 6.57 |
| 08/14/2026 13:36 | 50 | 6.56 |
| 08/14/2026 13:36 | 26 | 6.57 |
| 08/14/2026 13:36 | 10 | 6.57 |
| 08/14/2026 13:36 | 9 | 6.57 |
| 08/14/2026 13:36 | 3 | 6.57 |
| 08/14/2026 13:36 | 50 | 6.59 |
| 08/14/2026 13:36 | 3 | 6.59 |
| 08/14/2026 13:36 | 10 | 6.59 |
| 08/14/2026 13:36 | 3 | 6.59 |
| 08/14/2026 13:36 | 250 | 6.60 |
| 08/14/2026 13:36 | 50 | 6.60 |
| 08/14/2026 13:36 | 3 | 6.60 |
| 08/14/2026 13:36 | 50 | 6.61 |
| 08/14/2026 13:36 | 100 | 6.62 |
| 08/14/2026 13:36 | 250 | 6.60 |
| 08/14/2026 13:36 | 7 | 6.62 |
| 08/14/2026 13:36 | 3 | 6.62 |
| 08/14/2026 13:36 | 3 | 6.62 |
| 08/14/2026 13:36 | 14 | 6.58 |
| 08/14/2026 13:36 | 50 | 6.59 |
| 08/14/2026 13:36 | 250 | 6.59 |
| 08/14/2026 13:36 | 10 | 6.59 |
| 08/14/2026 13:36 | 3 | 6.59 |
| 08/14/2026 13:36 | 250 | 6.60 |
| 08/14/2026 13:36 | 250 | 6.60 |
| 08/14/2026 13:36 | 50 | 6.60 |
| 08/14/2026 13:36 | 10 | 6.60 |
| 08/14/2026 13:36 | 13 | 6.60 |
| 08/14/2026 13:36 | 11 | 6.60 |
| 08/14/2026 13:36 | 13 | 6.59 |
| 08/14/2026 13:36 | 13 | 6.59 |
| 08/14/2026 13:36 | 13 | 6.60 |
| 08/14/2026 13:36 | 9 | 6.59 |
| 08/14/2026 13:36 | 183 | 6.58 |
| 08/14/2026 13:36 | 250 | 6.58 |
| 08/14/2026 13:36 | 27 | 6.58 |
| 08/14/2026 13:36 | 40 | 6.58 |
| 08/14/2026 13:36 | 19 | 6.60 |
| 08/14/2026 13:36 | 1 | 6.60 |
| 08/14/2026 13:36 | 1 | 6.61 |
| 08/14/2026 13:36 | 1 | 6.61 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 5 | 6.64 |
| 08/14/2026 13:36 | 3 | 6.64 |
| 08/14/2026 13:36 | 1 | 6.67 |
| 08/14/2026 13:36 | 47 | 6.68 |
| 08/14/2026 13:36 | 50 | 6.68 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 10 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 250 | 6.66 |
| 08/14/2026 13:36 | 6 | 6.67 |
| 08/14/2026 13:36 | 4 | 6.67 |
| 08/14/2026 13:36 | 1 | 6.68 |
| 08/14/2026 13:36 | 2 | 6.68 |
| 08/14/2026 13:36 | 9 | 6.69 |
| 08/14/2026 13:36 | 1 | 6.69 |
| 08/14/2026 13:36 | 1 | 6.69 |
| 08/14/2026 13:36 | 6 | 6.71 |
| 08/14/2026 13:36 | 1 | 6.71 |
| 08/14/2026 13:36 | 49 | 6.73 |
| 08/14/2026 13:36 | 2 | 6.73 |
| 08/14/2026 13:36 | 10 | 6.73 |
| 08/14/2026 13:36 | 1 | 6.71 |
| 08/14/2026 13:36 | 1 | 6.71 |
| 08/14/2026 13:36 | 2 | 6.71 |
| 08/14/2026 13:36 | 10 | 6.71 |
| 08/14/2026 13:36 | 18 | 6.72 |
| 08/14/2026 13:36 | 18 | 6.72 |
| 08/14/2026 13:36 | 5 | 6.72 |
| 08/14/2026 13:36 | 10 | 6.72 |
| 08/14/2026 13:36 | 2 | 6.71 |
| 08/14/2026 13:36 | 29 | 6.71 |
| 08/14/2026 13:36 | 8 | 6.70 |
| 08/14/2026 13:36 | 11 | 6.69 |
| 08/14/2026 13:36 | 2 | 6.69 |
| 08/14/2026 13:36 | 100 | 6.68 |
| 08/14/2026 13:36 | 2 | 6.68 |
| 08/14/2026 13:36 | 2 | 6.67 |
| 08/14/2026 13:36 | 250 | 6.66 |
| 08/14/2026 13:36 | 100 | 6.66 |
| 08/14/2026 13:36 | 10 | 6.66 |
| 08/14/2026 13:36 | 2 | 6.66 |
| 08/14/2026 13:36 | 105 | 6.65 |
| 08/14/2026 13:36 | 12 | 6.62 |
| 08/14/2026 13:36 | 4 | 6.62 |
| 08/14/2026 13:36 | 18 | 6.61 |
| 08/14/2026 13:36 | 2 | 6.61 |
| 08/14/2026 13:36 | 2 | 6.61 |
| 08/14/2026 13:36 | 10 | 6.61 |
| 08/14/2026 13:36 | 12 | 6.62 |
| 08/14/2026 13:36 | 2 | 6.62 |
| 08/14/2026 13:36 | 10 | 6.62 |
| 08/14/2026 13:36 | 12 | 6.64 |
| 08/14/2026 13:36 | 12 | 6.64 |
| 08/14/2026 13:36 | 2 | 6.64 |
| 08/14/2026 13:36 | 10 | 6.65 |
| 08/14/2026 13:36 | 10 | 6.63 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 49 | 6.61 |
| 08/14/2026 13:36 | 10 | 6.61 |
| 08/14/2026 13:36 | 6 | 6.61 |
| 08/14/2026 13:36 | 16 | 6.60 |
| 08/14/2026 13:36 | 10 | 6.59 |
| 08/14/2026 13:36 | 2 | 6.59 |
| 08/14/2026 13:36 | 100 | 6.59 |
| 08/14/2026 13:36 | 2 | 6.60 |
| 08/14/2026 13:36 | 10 | 6.60 |
| 08/14/2026 13:36 | 16 | 6.60 |
| 08/14/2026 13:36 | 2 | 6.60 |
| 08/14/2026 13:36 | 12 | 6.61 |
| 08/14/2026 13:36 | 2 | 6.61 |
| 08/14/2026 13:36 | 6 | 6.62 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 20 | 6.63 |
| 08/14/2026 13:36 | 46 | 6.62 |
| 08/14/2026 13:36 | 200 | 6.59 |
| 08/14/2026 13:36 | 29 | 6.58 |
| 08/14/2026 13:36 | 100 | 6.58 |
| 08/14/2026 13:36 | 55 | 6.58 |
| 08/14/2026 13:36 | 5 | 6.58 |
| 08/14/2026 13:36 | 40 | 6.58 |
| 08/14/2026 13:36 | 393 | 6.58 |
| 08/14/2026 13:36 | 13 | 6.58 |
| 08/14/2026 13:36 | 100 | 6.58 |
| 08/14/2026 13:36 | 100 | 6.58 |
| 08/14/2026 13:36 | 3 | 6.58 |
| 08/14/2026 13:36 | 100 | 6.59 |
| 08/14/2026 13:36 | 3 | 6.59 |
| 08/14/2026 13:36 | 250 | 6.60 |
| 08/14/2026 13:36 | 100 | 6.60 |
| 08/14/2026 13:36 | 12 | 6.60 |
| 08/14/2026 13:36 | 90 | 6.60 |
| 08/14/2026 13:36 | 100 | 6.60 |
| 08/14/2026 13:36 | 100 | 6.61 |
| 08/14/2026 13:36 | 250 | 6.61 |
| 08/14/2026 13:36 | 20 | 6.61 |
| 08/14/2026 13:36 | 100 | 6.61 |
| 08/14/2026 13:36 | 3 | 6.61 |
| 08/14/2026 13:36 | 3 | 6.61 |
| 08/14/2026 13:36 | 250 | 6.62 |
| 08/14/2026 13:36 | 41 | 6.62 |
| 08/14/2026 13:36 | 49 | 6.62 |
| 08/14/2026 13:36 | 2 | 6.62 |
| 08/14/2026 13:36 | 49 | 6.63 |
| 08/14/2026 13:36 | 41 | 6.63 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 20 | 6.63 |
| 08/14/2026 13:36 | 49 | 6.64 |
| 08/14/2026 13:36 | 20 | 6.64 |
| 08/14/2026 13:36 | 2 | 6.64 |
| 08/14/2026 13:36 | 49 | 6.66 |
| 08/14/2026 13:36 | 2 | 6.65 |
| 08/14/2026 13:36 | 3 | 6.64 |
| 08/14/2026 13:36 | 8 | 6.64 |
| 08/14/2026 13:36 | 3 | 6.62 |
| 08/14/2026 13:36 | 56 | 6.63 |
| 08/14/2026 13:36 | 1 | 6.63 |
| 08/14/2026 13:36 | 41 | 6.64 |
| 08/14/2026 13:36 | 100 | 6.64 |
| 08/14/2026 13:36 | 33 | 6.66 |
| 08/14/2026 13:36 | 3 | 6.66 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 2 | 6.70 |
| 08/14/2026 13:36 | 7 | 6.72 |
| 08/14/2026 13:36 | 49 | 6.72 |
| 08/14/2026 13:36 | 1 | 6.74 |
| 08/14/2026 13:36 | 99 | 6.74 |
| 08/14/2026 13:36 | 1 | 6.74 |
| 08/14/2026 13:36 | 8 | 6.71 |
| 08/14/2026 13:36 | 2 | 6.72 |
| 08/14/2026 13:36 | 18 | 6.72 |
| 08/14/2026 13:36 | 10 | 6.72 |
| 08/14/2026 13:36 | 2 | 6.72 |
| 08/14/2026 13:36 | 9 | 6.72 |
| 08/14/2026 13:36 | 10 | 6.70 |
| 08/14/2026 13:36 | 2 | 6.70 |
| 08/14/2026 13:36 | 100 | 6.70 |
| 08/14/2026 13:36 | 4 | 6.71 |
| 08/14/2026 13:36 | 9 | 6.71 |
| 08/14/2026 13:36 | 93 | 6.71 |
| 08/14/2026 13:36 | 7 | 6.71 |
| 08/14/2026 13:36 | 9 | 6.71 |
| 08/14/2026 13:36 | 3 | 6.69 |
| 08/14/2026 13:36 | 3 | 6.66 |
| 08/14/2026 13:36 | 3 | 6.65 |
| 08/14/2026 13:36 | 13 | 6.65 |
| 08/14/2026 13:36 | 3 | 6.65 |
| 08/14/2026 13:36 | 3 | 6.65 |
| 08/14/2026 13:36 | 22 | 6.62 |
| 08/14/2026 13:36 | 10 | 6.62 |
| 08/14/2026 13:36 | 3 | 6.62 |
| 08/14/2026 13:36 | 8 | 6.63 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 10 | 6.65 |
| 08/14/2026 13:36 | 4 | 6.65 |
| 08/14/2026 13:36 | 32 | 6.63 |
| 08/14/2026 13:36 | 10 | 6.63 |
| 08/14/2026 13:36 | 3 | 6.63 |
| 08/14/2026 13:36 | 10 | 6.64 |
| 08/14/2026 13:36 | 132 | 6.66 |
| 08/14/2026 13:36 | 49 | 6.66 |
| 08/14/2026 13:36 | 21 | 6.66 |
| 08/14/2026 13:36 | 24 | 6.65 |
| 08/14/2026 13:36 | 12 | 6.65 |
| 08/14/2026 13:36 | 41 | 6.64 |
| 08/14/2026 13:36 | 49 | 6.64 |
| 08/14/2026 13:36 | 65 | 6.64 |
| 08/14/2026 13:36 | 3 | 6.66 |
| 08/14/2026 13:36 | 10 | 6.66 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.68 |
| 08/14/2026 13:36 | 10 | 6.69 |
| 08/14/2026 13:36 | 41 | 6.71 |
| 08/14/2026 13:36 | 2 | 6.70 |
| 08/14/2026 13:36 | 1 | 6.70 |
| 08/14/2026 13:36 | 41 | 6.70 |
| 08/14/2026 13:36 | 49 | 6.70 |
| 08/14/2026 13:36 | 3 | 6.70 |
| 08/14/2026 13:36 | 5 | 6.70 |
| 08/14/2026 13:36 | 51 | 6.69 |
| 08/14/2026 13:36 | 49 | 6.69 |
| 08/14/2026 13:36 | 3 | 6.70 |
| 08/14/2026 13:36 | 10 | 6.70 |
| 08/14/2026 13:36 | 5 | 6.70 |
| 08/14/2026 13:36 | 3 | 6.70 |
| 08/14/2026 13:36 | 25 | 6.73 |
| 08/14/2026 13:36 | 12 | 6.73 |
| 08/14/2026 13:36 | 10 | 6.73 |
| 08/14/2026 13:36 | 11 | 6.73 |
| 08/14/2026 13:36 | 3 | 6.73 |
| 08/14/2026 13:36 | 41 | 6.72 |
| 08/14/2026 13:36 | 49 | 6.72 |
| 08/14/2026 13:36 | 49 | 6.71 |
| 08/14/2026 13:36 | 9 | 6.72 |
| 08/14/2026 13:36 | 5 | 6.72 |
| 08/14/2026 13:36 | 1 | 6.71 |
| 08/14/2026 13:36 | 15 | 6.71 |
| 08/14/2026 13:36 | 2 | 6.71 |
| 08/14/2026 13:36 | 20 | 6.73 |
| 08/14/2026 13:36 | 3 | 6.73 |
| 08/14/2026 13:36 | 8 | 6.71 |
| 08/14/2026 13:36 | 10 | 6.71 |
| 08/14/2026 13:36 | 19 | 6.71 |
| 08/14/2026 13:36 | 47 | 6.71 |
| 08/14/2026 13:36 | 4 | 6.72 |
| 08/14/2026 13:36 | 19 | 6.72 |
| 08/14/2026 13:36 | 3 | 6.72 |
| 08/14/2026 13:36 | 3 | 6.71 |
| 08/14/2026 13:36 | 231 | 6.69 |
| 08/14/2026 13:36 | 3 | 6.69 |
| 08/14/2026 13:36 | 3 | 6.69 |
| 08/14/2026 13:36 | 50 | 6.66 |
| 08/14/2026 13:36 | 10 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.66 |
| 08/14/2026 13:36 | 10 | 6.66 |
| 08/14/2026 13:36 | 4 | 6.64 |
| 08/14/2026 13:36 | 3 | 6.64 |
| 08/14/2026 13:36 | 15 | 6.64 |
| 08/14/2026 13:36 | 10 | 6.65 |
| 08/14/2026 13:36 | 3 | 6.65 |
| 08/14/2026 13:36 | 3 | 6.64 |
| 08/14/2026 13:36 | 3 | 6.63 |
| 08/14/2026 13:36 | 3 | 6.63 |
| 08/14/2026 13:36 | 3 | 6.62 |
| 08/14/2026 13:36 | 10 | 6.62 |
| 08/14/2026 13:36 | 8 | 6.61 |
| 08/14/2026 13:36 | 3 | 6.60 |
| 08/14/2026 13:36 | 1 | 6.60 |
| 08/14/2026 13:36 | 43 | 6.58 |
| 08/14/2026 13:36 | 1 | 6.58 |
| 08/14/2026 13:36 | 10 | 6.63 |
| 08/14/2026 13:36 | 41 | 6.63 |
| 08/14/2026 13:36 | 49 | 6.63 |
| 08/14/2026 13:36 | 2 | 6.61 |
| 08/14/2026 13:36 | 6 | 6.61 |
| 08/14/2026 13:36 | 200 | 6.61 |
| 08/14/2026 13:36 | 10 | 6.61 |
| 08/14/2026 13:36 | 100 | 6.61 |
| 08/14/2026 13:36 | 2 | 6.61 |
| 08/14/2026 13:36 | 100 | 6.62 |
| 08/14/2026 13:36 | 10 | 6.62 |
| 08/14/2026 13:36 | 2 | 6.62 |
| 08/14/2026 13:36 | 2 | 6.63 |
| 08/14/2026 13:36 | 10 | 6.65 |
| 08/14/2026 13:36 | 50 | 6.65 |
| 08/14/2026 13:36 | 20 | 6.65 |
| 08/14/2026 13:36 | 2 | 6.65 |
| 08/14/2026 13:36 | 25 | 6.67 |
| 08/14/2026 13:36 | 49 | 6.67 |
| 08/14/2026 13:36 | 20 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.67 |
| 08/14/2026 13:36 | 3 | 6.66 |
| 08/14/2026 13:36 | 1 | 6.68 |
| 08/14/2026 13:36 | 2 | 6.68 |
| 08/14/2026 13:36 | 70 | 6.72 |
| 08/14/2026 13:36 | 8 | 6.72 |
| 08/14/2026 13:36 | 15 | 6.70 |
| 08/14/2026 13:36 | 2 | 6.70 |
| 08/14/2026 13:36 | 1 | 6.70 |
| 08/14/2026 13:36 | 1 | 6.70 |
| 08/14/2026 13:36 | 3 | 6.71 |
| 08/14/2026 13:35 | 30 | 6.68 |
| 08/14/2026 13:35 | 200 | 6.69 |
| 08/14/2026 13:35 | 8 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.69 |
| 08/14/2026 13:35 | 45 | 6.69 |
| 08/14/2026 13:35 | 1 | 6.70 |
| 08/14/2026 13:35 | 7 | 6.72 |
| 08/14/2026 13:35 | 3 | 6.72 |
| 08/14/2026 13:35 | 22 | 6.72 |
| 08/14/2026 13:35 | 2 | 6.72 |
| 08/14/2026 13:35 | 10 | 6.72 |
| 08/14/2026 13:35 | 20 | 6.71 |
| 08/14/2026 13:35 | 3 | 6.71 |
| 08/14/2026 13:35 | 49 | 6.69 |
| 08/14/2026 13:35 | 7 | 6.68 |
| 08/14/2026 13:35 | 3 | 6.68 |
| 08/14/2026 13:35 | 300 | 6.65 |
| 08/14/2026 13:35 | 20 | 6.66 |
| 08/14/2026 13:35 | 17 | 6.66 |
| 08/14/2026 13:35 | 5 | 6.68 |
| 08/14/2026 13:35 | 198 | 6.65 |
| 08/14/2026 13:35 | 25 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.65 |
| 08/14/2026 13:35 | 250 | 6.66 |
| 08/14/2026 13:35 | 35 | 6.66 |
| 08/14/2026 13:35 | 17 | 6.66 |
| 08/14/2026 13:35 | 3 | 6.66 |
| 08/14/2026 13:35 | 8 | 6.66 |
| 08/14/2026 13:35 | 10 | 6.69 |
| 08/14/2026 13:35 | 48 | 6.66 |
| 08/14/2026 13:35 | 25 | 6.69 |
| 08/14/2026 13:35 | 459 | 6.67 |
| 08/14/2026 13:35 | 10 | 6.69 |
| 08/14/2026 13:35 | 22 | 6.69 |
| 08/14/2026 13:35 | 29 | 6.68 |
| 08/14/2026 13:35 | 5 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:35 | 8 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 10 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.65 |
| 08/14/2026 13:35 | 48 | 6.64 |
| 08/14/2026 13:35 | 41 | 6.64 |
| 08/14/2026 13:35 | 10 | 6.62 |
| 08/14/2026 13:35 | 2 | 6.62 |
| 08/14/2026 13:35 | 15 | 6.62 |
| 08/14/2026 13:35 | 10 | 6.63 |
| 08/14/2026 13:35 | 2 | 6.63 |
| 08/14/2026 13:35 | 16 | 6.63 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.61 |
| 08/14/2026 13:35 | 2 | 6.60 |
| 08/14/2026 13:35 | 2 | 6.59 |
| 08/14/2026 13:35 | 2 | 6.58 |
| 08/14/2026 13:35 | 2 | 6.57 |
| 08/14/2026 13:35 | 2 | 6.57 |
| 08/14/2026 13:35 | 2 | 6.55 |
| 08/14/2026 13:35 | 10 | 6.54 |
| 08/14/2026 13:35 | 5 | 6.54 |
| 08/14/2026 13:35 | 4 | 6.53 |
| 08/14/2026 13:35 | 2 | 6.51 |
| 08/14/2026 13:35 | 10 | 6.51 |
| 08/14/2026 13:35 | 2 | 6.51 |
| 08/14/2026 13:35 | 41 | 6.52 |
| 08/14/2026 13:35 | 48 | 6.52 |
| 08/14/2026 13:35 | 6 | 6.52 |
| 08/14/2026 13:35 | 6 | 6.52 |
| 08/14/2026 13:35 | 41 | 6.53 |
| 08/14/2026 13:35 | 48 | 6.53 |
| 08/14/2026 13:35 | 48 | 6.54 |
| 08/14/2026 13:35 | 41 | 6.54 |
| 08/14/2026 13:35 | 2 | 6.56 |
| 08/14/2026 13:35 | 2 | 6.51 |
| 08/14/2026 13:35 | 48 | 6.51 |
| 08/14/2026 13:35 | 2 | 6.52 |
| 08/14/2026 13:35 | 2 | 6.52 |
| 08/14/2026 13:35 | 4 | 6.51 |
| 08/14/2026 13:35 | 2 | 6.51 |
| 08/14/2026 13:35 | 20 | 6.48 |
| 08/14/2026 13:35 | 15 | 6.48 |
| 08/14/2026 13:35 | 224 | 6.49 |
| 08/14/2026 13:35 | 100 | 6.49 |
| 08/14/2026 13:35 | 41 | 6.49 |
| 08/14/2026 13:35 | 20 | 6.49 |
| 08/14/2026 13:35 | 15 | 6.49 |
| 08/14/2026 13:35 | 18 | 6.50 |
| 08/14/2026 13:35 | 2 | 6.50 |
| 08/14/2026 13:35 | 20 | 6.50 |
| 08/14/2026 13:35 | 10 | 6.52 |
| 08/14/2026 13:35 | 15 | 6.52 |
| 08/14/2026 13:35 | 2 | 6.52 |
| 08/14/2026 13:35 | 10 | 6.53 |
| 08/14/2026 13:35 | 10 | 6.53 |
| 08/14/2026 13:35 | 20 | 6.55 |
| 08/14/2026 13:35 | 2 | 6.55 |
| 08/14/2026 13:35 | 2 | 6.54 |
| 08/14/2026 13:35 | 2 | 6.53 |
| 08/14/2026 13:35 | 499 | 6.52 |
| 08/14/2026 13:35 | 2 | 6.52 |
| 08/14/2026 13:35 | 25 | 6.51 |
| 08/14/2026 13:35 | 2 | 6.51 |
| 08/14/2026 13:35 | 1 | 6.50 |
| 08/14/2026 13:35 | 7 | 6.46 |
| 08/14/2026 13:35 | 50 | 6.47 |
| 08/14/2026 13:35 | 30 | 6.48 |
| 08/14/2026 13:35 | 136 | 6.48 |
| 08/14/2026 13:35 | 5 | 6.50 |
| 08/14/2026 13:35 | 12 | 6.50 |
| 08/14/2026 13:35 | 176 | 6.51 |
| 08/14/2026 13:35 | 24 | 6.51 |
| 08/14/2026 13:35 | 20 | 6.51 |
| 08/14/2026 13:35 | 6 | 6.51 |
| 08/14/2026 13:35 | 1 | 6.53 |
| 08/14/2026 13:35 | 20 | 6.51 |
| 08/14/2026 13:35 | 4 | 6.51 |
| 08/14/2026 13:35 | 20 | 6.52 |
| 08/14/2026 13:35 | 15 | 6.52 |
| 08/14/2026 13:35 | 2 | 6.52 |
| 08/14/2026 13:35 | 1 | 6.56 |
| 08/14/2026 13:35 | 40 | 6.57 |
| 08/14/2026 13:35 | 30 | 6.59 |
| 08/14/2026 13:35 | 48 | 6.59 |
| 08/14/2026 13:35 | 7 | 6.59 |
| 08/14/2026 13:35 | 41 | 6.58 |
| 08/14/2026 13:35 | 48 | 6.58 |
| 08/14/2026 13:35 | 23 | 6.58 |
| 08/14/2026 13:35 | 20 | 6.58 |
| 08/14/2026 13:35 | 4 | 6.58 |
| 08/14/2026 13:35 | 2 | 6.61 |
| 08/14/2026 13:35 | 100 | 6.62 |
| 08/14/2026 13:35 | 20 | 6.62 |
| 08/14/2026 13:35 | 15 | 6.62 |
| 08/14/2026 13:35 | 63 | 6.63 |
| 08/14/2026 13:35 | 20 | 6.63 |
| 08/14/2026 13:35 | 15 | 6.63 |
| 08/14/2026 13:35 | 2 | 6.63 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 5 | 6.66 |
| 08/14/2026 13:35 | 23 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:35 | 23 | 6.66 |
| 08/14/2026 13:35 | 1 | 6.65 |
| 08/14/2026 13:35 | 1 | 6.65 |
| 08/14/2026 13:35 | 23 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 4 | 6.64 |
| 08/14/2026 13:35 | 23 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.63 |
| 08/14/2026 13:35 | 30 | 6.63 |
| 08/14/2026 13:35 | 29 | 6.63 |
| 08/14/2026 13:35 | 9 | 6.64 |
| 08/14/2026 13:35 | 21 | 6.63 |
| 08/14/2026 13:35 | 7 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 76 | 6.66 |
| 08/14/2026 13:35 | 9 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 32 | 6.65 |
| 08/14/2026 13:35 | 38 | 6.65 |
| 08/14/2026 13:35 | 30 | 6.65 |
| 08/14/2026 13:35 | 8 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 30 | 6.64 |
| 08/14/2026 13:35 | 16 | 6.64 |
| 08/14/2026 13:35 | 30 | 6.65 |
| 08/14/2026 13:35 | 16 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 30 | 6.66 |
| 08/14/2026 13:35 | 16 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 16 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:35 | 12 | 6.70 |
| 08/14/2026 13:35 | 30 | 6.69 |
| 08/14/2026 13:35 | 16 | 6.69 |
| 08/14/2026 13:35 | 6 | 6.71 |
| 08/14/2026 13:35 | 2 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.72 |
| 08/14/2026 13:35 | 23 | 6.71 |
| 08/14/2026 13:35 | 9 | 6.70 |
| 08/14/2026 13:35 | 8 | 6.70 |
| 08/14/2026 13:35 | 9 | 6.70 |
| 08/14/2026 13:35 | 8 | 6.70 |
| 08/14/2026 13:35 | 9 | 6.70 |
| 08/14/2026 13:35 | 8 | 6.70 |
| 08/14/2026 13:35 | 9 | 6.70 |
| 08/14/2026 13:35 | 23 | 6.70 |
| 08/14/2026 13:35 | 8 | 6.70 |
| 08/14/2026 13:35 | 9 | 6.70 |
| 08/14/2026 13:35 | 30 | 6.69 |
| 08/14/2026 13:35 | 23 | 6.69 |
| 08/14/2026 13:35 | 17 | 6.69 |
| 08/14/2026 13:35 | 2 | 6.69 |
| 08/14/2026 13:35 | 41 | 6.68 |
| 08/14/2026 13:35 | 116 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.68 |
| 08/14/2026 13:35 | 30 | 6.68 |
| 08/14/2026 13:35 | 100 | 6.68 |
| 08/14/2026 13:35 | 10 | 6.70 |
| 08/14/2026 13:35 | 6 | 6.70 |
| 08/14/2026 13:35 | 95 | 6.70 |
| 08/14/2026 13:35 | 6 | 6.70 |
| 08/14/2026 13:35 | 30 | 6.72 |
| 08/14/2026 13:35 | 2 | 6.72 |
| 08/14/2026 13:35 | 25 | 6.71 |
| 08/14/2026 13:35 | 30 | 6.71 |
| 08/14/2026 13:35 | 2 | 6.71 |
| 08/14/2026 13:35 | 41 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.70 |
| 08/14/2026 13:35 | 6 | 6.67 |
| 08/14/2026 13:35 | 1 | 6.69 |
| 08/14/2026 13:35 | 5 | 6.69 |
| 08/14/2026 13:35 | 2 | 6.69 |
| 08/14/2026 13:35 | 2 | 6.69 |
| 08/14/2026 13:35 | 6 | 6.67 |
| 08/14/2026 13:35 | 30 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:35 | 1 | 6.66 |
| 08/14/2026 13:35 | 18 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 9 | 6.67 |
| 08/14/2026 13:35 | 9 | 6.66 |
| 08/14/2026 13:35 | 15 | 6.66 |
| 08/14/2026 13:35 | 4 | 6.66 |
| 08/14/2026 13:35 | 50 | 6.66 |
| 08/14/2026 13:35 | 16 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 17 | 6.67 |
| 08/14/2026 13:35 | 17 | 6.68 |
| 08/14/2026 13:35 | 50 | 6.68 |
| 08/14/2026 13:35 | 17 | 6.69 |
| 08/14/2026 13:35 | 10 | 6.69 |
| 08/14/2026 13:35 | 50 | 6.70 |
| 08/14/2026 13:35 | 17 | 6.70 |
| 08/14/2026 13:35 | 50 | 6.72 |
| 08/14/2026 13:35 | 97 | 6.72 |
| 08/14/2026 13:35 | 17 | 6.72 |
| 08/14/2026 13:35 | 2 | 6.72 |
| 08/14/2026 13:35 | 100 | 6.72 |
| 08/14/2026 13:35 | 81 | 6.73 |
| 08/14/2026 13:35 | 119 | 6.73 |
| 08/14/2026 13:35 | 3 | 6.71 |
| 08/14/2026 13:35 | 2 | 6.76 |
| 08/14/2026 13:35 | 100 | 6.74 |
| 08/14/2026 13:35 | 100 | 6.73 |
| 08/14/2026 13:35 | 100 | 6.71 |
| 08/14/2026 13:35 | 50 | 6.71 |
| 08/14/2026 13:35 | 60 | 6.71 |
| 08/14/2026 13:35 | 50 | 6.74 |
| 08/14/2026 13:35 | 1 | 6.74 |
| 08/14/2026 13:35 | 100 | 6.75 |
| 08/14/2026 13:35 | 50 | 6.75 |
| 08/14/2026 13:35 | 100 | 6.75 |
| 08/14/2026 13:35 | 50 | 6.79 |
| 08/14/2026 13:35 | 33 | 6.79 |
| 08/14/2026 13:35 | 100 | 6.80 |
| 08/14/2026 13:35 | 50 | 6.80 |
| 08/14/2026 13:35 | 10 | 6.80 |
| 08/14/2026 13:35 | 40 | 6.81 |
| 08/14/2026 13:35 | 60 | 6.81 |
| 08/14/2026 13:35 | 100 | 6.85 |
| 08/14/2026 13:35 | 50 | 6.85 |
| 08/14/2026 13:35 | 100 | 6.85 |
| 08/14/2026 13:35 | 8 | 6.89 |
| 08/14/2026 13:35 | 50 | 6.89 |
| 08/14/2026 13:35 | 2 | 6.89 |
| 08/14/2026 13:35 | 10 | 6.90 |
| 08/14/2026 13:35 | 16 | 6.90 |
| 08/14/2026 13:35 | 21 | 6.90 |
| 08/14/2026 13:35 | 12 | 6.90 |
| 08/14/2026 13:35 | 10 | 6.90 |
| 08/14/2026 13:35 | 11 | 6.90 |
| 08/14/2026 13:35 | 2 | 6.91 |
| 08/14/2026 13:35 | 1 | 6.92 |
| 08/14/2026 13:35 | 1 | 6.92 |
| 08/14/2026 13:35 | 1 | 6.92 |
| 08/14/2026 13:35 | 10 | 6.93 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 50 | 6.96 |
| 08/14/2026 13:35 | 4 | 6.96 |
| 08/14/2026 13:35 | 25 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 70 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.97 |
| 08/14/2026 13:35 | 210 | 6.94 |
| 08/14/2026 13:35 | 450 | 6.94 |
| 08/14/2026 13:35 | 41 | 6.94 |
| 08/14/2026 13:35 | 48 | 6.94 |
| 08/14/2026 13:35 | 60 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 62 | 6.95 |
| 08/14/2026 13:35 | 7 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 10 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.93 |
| 08/14/2026 13:35 | 60 | 6.92 |
| 08/14/2026 13:35 | 2 | 6.92 |
| 08/14/2026 13:35 | 3 | 6.91 |
| 08/14/2026 13:35 | 60 | 6.91 |
| 08/14/2026 13:35 | 2 | 6.91 |
| 08/14/2026 13:35 | 165 | 6.92 |
| 08/14/2026 13:35 | 235 | 6.92 |
| 08/14/2026 13:35 | 15 | 6.92 |
| 08/14/2026 13:35 | 47 | 6.92 |
| 08/14/2026 13:35 | 138 | 6.92 |
| 08/14/2026 13:35 | 62 | 6.92 |
| 08/14/2026 13:35 | 3 | 6.93 |
| 08/14/2026 13:35 | 90 | 6.92 |
| 08/14/2026 13:35 | 50 | 6.92 |
| 08/14/2026 13:35 | 2 | 6.92 |
| 08/14/2026 13:35 | 1 | 6.92 |
| 08/14/2026 13:35 | 1 | 6.93 |
| 08/14/2026 13:35 | 4 | 6.93 |
| 08/14/2026 13:35 | 219 | 6.93 |
| 08/14/2026 13:35 | 4 | 6.93 |
| 08/14/2026 13:35 | 20 | 6.93 |
| 08/14/2026 13:35 | 2 | 6.93 |
| 08/14/2026 13:35 | 2 | 6.96 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 70 | 6.94 |
| 08/14/2026 13:35 | 16 | 6.94 |
| 08/14/2026 13:35 | 70 | 6.95 |
| 08/14/2026 13:35 | 19 | 6.96 |
| 08/14/2026 13:35 | 4 | 6.96 |
| 08/14/2026 13:35 | 27 | 6.96 |
| 08/14/2026 13:35 | 200 | 6.95 |
| 08/14/2026 13:35 | 9 | 6.96 |
| 08/14/2026 13:35 | 4 | 6.96 |
| 08/14/2026 13:35 | 100 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 111 | 7.00 |
| 08/14/2026 13:35 | 213 | 7.00 |
| 08/14/2026 13:35 | 2 | 6.97 |
| 08/14/2026 13:35 | 100 | 7.00 |
| 08/14/2026 13:35 | 4 | 6.98 |
| 08/14/2026 13:35 | 50 | 6.98 |
| 08/14/2026 13:35 | 6 | 6.98 |
| 08/14/2026 13:35 | 187 | 7.00 |
| 08/14/2026 13:35 | 250 | 7.00 |
| 08/14/2026 13:35 | 334 | 7.00 |
| 08/14/2026 13:35 | 806 | 7.00 |
| 08/14/2026 13:35 | 78 | 7.00 |
| 08/14/2026 13:35 | 558 | 7.00 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 50 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 6 | 6.98 |
| 08/14/2026 13:35 | 8 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 1 | 6.94 |
| 08/14/2026 13:35 | 1 | 6.95 |
| 08/14/2026 13:35 | 33 | 6.95 |
| 08/14/2026 13:35 | 18 | 6.98 |
| 08/14/2026 13:35 | 41 | 6.98 |
| 08/14/2026 13:35 | 41 | 6.98 |
| 08/14/2026 13:35 | 3 | 6.97 |
| 08/14/2026 13:35 | 8 | 6.97 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 66 | 6.98 |
| 08/14/2026 13:35 | 50 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.97 |
| 08/14/2026 13:35 | 2 | 6.96 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 1 | 6.94 |
| 08/14/2026 13:35 | 1 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 12 | 6.94 |
| 08/14/2026 13:35 | 50 | 6.94 |
| 08/14/2026 13:35 | 1 | 6.94 |
| 08/14/2026 13:35 | 50 | 6.92 |
| 08/14/2026 13:35 | 9 | 6.92 |
| 08/14/2026 13:35 | 124 | 6.95 |
| 08/14/2026 13:35 | 41 | 6.95 |
| 08/14/2026 13:35 | 6 | 6.95 |
| 08/14/2026 13:35 | 7 | 6.95 |
| 08/14/2026 13:35 | 50 | 6.95 |
| 08/14/2026 13:35 | 41 | 6.94 |
| 08/14/2026 13:35 | 50 | 6.94 |
| 08/14/2026 13:35 | 6 | 6.94 |
| 08/14/2026 13:35 | 18 | 6.92 |
| 08/14/2026 13:35 | 9 | 6.92 |
| 08/14/2026 13:35 | 2 | 6.92 |
| 08/14/2026 13:35 | 30 | 6.93 |
| 08/14/2026 13:35 | 2 | 6.93 |
| 08/14/2026 13:35 | 50 | 6.94 |
| 08/14/2026 13:35 | 9 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 20 | 6.95 |
| 08/14/2026 13:35 | 41 | 6.97 |
| 08/14/2026 13:35 | 50 | 6.97 |
| 08/14/2026 13:35 | 4 | 6.97 |
| 08/14/2026 13:35 | 41 | 6.96 |
| 08/14/2026 13:35 | 41 | 6.96 |
| 08/14/2026 13:35 | 30 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 60 | 6.95 |
| 08/14/2026 13:35 | 200 | 6.95 |
| 08/14/2026 13:35 | 41 | 6.95 |
| 08/14/2026 13:35 | 45 | 6.95 |
| 08/14/2026 13:35 | 12 | 6.95 |
| 08/14/2026 13:35 | 50 | 6.95 |
| 08/14/2026 13:35 | 4 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 64 | 6.96 |
| 08/14/2026 13:35 | 250 | 6.96 |
| 08/14/2026 13:35 | 41 | 6.96 |
| 08/14/2026 13:35 | 45 | 6.96 |
| 08/14/2026 13:35 | 9 | 6.98 |
| 08/14/2026 13:35 | 41 | 6.99 |
| 08/14/2026 13:35 | 45 | 6.99 |
| 08/14/2026 13:35 | 10 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 250 | 6.98 |
| 08/14/2026 13:35 | 45 | 6.98 |
| 08/14/2026 13:35 | 100 | 6.97 |
| 08/14/2026 13:35 | 45 | 6.96 |
| 08/14/2026 13:35 | 25 | 6.96 |
| 08/14/2026 13:35 | 20 | 6.96 |
| 08/14/2026 13:35 | 1 | 6.96 |
| 08/14/2026 13:35 | 4 | 6.96 |
| 08/14/2026 13:35 | 9 | 6.95 |
| 08/14/2026 13:35 | 100 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.96 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 48 | 7.00 |
| 08/14/2026 13:35 | 4 | 7.00 |
| 08/14/2026 13:35 | 14 | 7.00 |
| 08/14/2026 13:35 | 58 | 7.00 |
| 08/14/2026 13:35 | 375 | 7.01 |
| 08/14/2026 13:35 | 6 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 9 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 12 | 7.04 |
| 08/14/2026 13:35 | 41 | 7.03 |
| 08/14/2026 13:35 | 45 | 7.03 |
| 08/14/2026 13:35 | 17 | 7.03 |
| 08/14/2026 13:35 | 178 | 7.04 |
| 08/14/2026 13:35 | 45 | 7.04 |
| 08/14/2026 13:35 | 5 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 6 | 7.01 |
| 08/14/2026 13:35 | 9 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 1 | 7.04 |
| 08/14/2026 13:35 | 4 | 7.04 |
| 08/14/2026 13:35 | 6 | 7.04 |
| 08/14/2026 13:35 | 4 | 7.04 |
| 08/14/2026 13:35 | 41 | 7.03 |
| 08/14/2026 13:35 | 45 | 7.03 |
| 08/14/2026 13:35 | 6 | 7.01 |
| 08/14/2026 13:35 | 10 | 7.02 |
| 08/14/2026 13:35 | 2 | 7.02 |
| 08/14/2026 13:35 | 6 | 7.02 |
| 08/14/2026 13:35 | 6 | 7.03 |
| 08/14/2026 13:35 | 4 | 7.03 |
| 08/14/2026 13:35 | 61 | 7.05 |
| 08/14/2026 13:35 | 41 | 7.05 |
| 08/14/2026 13:35 | 45 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 1 | 7.05 |
| 08/14/2026 13:35 | 22 | 7.05 |
| 08/14/2026 13:35 | 28 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 6 | 7.05 |
| 08/14/2026 13:35 | 6 | 7.06 |
| 08/14/2026 13:35 | 9 | 7.06 |
| 08/14/2026 13:35 | 22 | 7.08 |
| 08/14/2026 13:35 | 20 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 6 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 6 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 6 | 7.07 |
| 08/14/2026 13:35 | 9 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.11 |
| 08/14/2026 13:35 | 6 | 7.11 |
| 08/14/2026 13:35 | 40 | 7.10 |
| 08/14/2026 13:35 | 6 | 7.10 |
| 08/14/2026 13:35 | 4 | 7.10 |
| 08/14/2026 13:35 | 6 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 6 | 7.09 |
| 08/14/2026 13:35 | 6 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 4 | 7.11 |
| 08/14/2026 13:35 | 4 | 7.11 |
| 08/14/2026 13:35 | 6 | 7.11 |
| 08/14/2026 13:35 | 4 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 59 | 7.10 |
| 08/14/2026 13:35 | 41 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 3 | 7.07 |
| 08/14/2026 13:35 | 4 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 6 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 98 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 6 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 29 | 7.09 |
| 08/14/2026 13:35 | 22 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 19 | 7.06 |
| 08/14/2026 13:35 | 15 | 7.06 |
| 08/14/2026 13:35 | 6 | 7.07 |
| 08/14/2026 13:35 | 91 | 7.07 |
| 08/14/2026 13:35 | 188 | 7.04 |
| 08/14/2026 13:35 | 6 | 7.04 |
| 08/14/2026 13:35 | 6 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 1 | 7.05 |
| 08/14/2026 13:35 | 1 | 7.05 |
| 08/14/2026 13:35 | 163 | 7.04 |
| 08/14/2026 13:35 | 4 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 6 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 13 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.00 |
| 08/14/2026 13:35 | 9 | 7.00 |
| 08/14/2026 13:35 | 11 | 7.02 |
| 08/14/2026 13:35 | 30 | 7.02 |
| 08/14/2026 13:35 | 3 | 7.02 |
| 08/14/2026 13:35 | 13 | 7.02 |
| 08/14/2026 13:35 | 37 | 7.05 |
| 08/14/2026 13:35 | 8 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 6 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 1 | 7.02 |
| 08/14/2026 13:35 | 40 | 7.02 |
| 08/14/2026 13:35 | 1 | 7.02 |
| 08/14/2026 13:35 | 1 | 7.02 |
| 08/14/2026 13:35 | 100 | 7.00 |
| 08/14/2026 13:35 | 41 | 7.02 |
| 08/14/2026 13:35 | 66 | 7.02 |
| 08/14/2026 13:35 | 4 | 7.02 |
| 08/14/2026 13:35 | 2 | 7.02 |
| 08/14/2026 13:35 | 50 | 7.04 |
| 08/14/2026 13:35 | 6 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 6 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 100 | 7.02 |
| 08/14/2026 13:35 | 41 | 7.00 |
| 08/14/2026 13:35 | 2 | 7.00 |
| 08/14/2026 13:35 | 45 | 6.99 |
| 08/14/2026 13:35 | 41 | 6.99 |
| 08/14/2026 13:35 | 7 | 6.99 |
| 08/14/2026 13:35 | 20 | 6.99 |
| 08/14/2026 13:35 | 3 | 6.99 |
| 08/14/2026 13:35 | 41 | 6.98 |
| 08/14/2026 13:35 | 77 | 6.96 |
| 08/14/2026 13:35 | 100 | 6.97 |
| 08/14/2026 13:35 | 250 | 6.98 |
| 08/14/2026 13:35 | 173 | 6.98 |
| 08/14/2026 13:35 | 77 | 6.98 |
| 08/14/2026 13:35 | 6 | 6.98 |
| 08/14/2026 13:35 | 100 | 6.98 |
| 08/14/2026 13:35 | 6 | 6.99 |
| 08/14/2026 13:35 | 9 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 83 | 7.02 |
| 08/14/2026 13:35 | 45 | 7.02 |
| 08/14/2026 13:35 | 41 | 7.02 |
| 08/14/2026 13:35 | 12 | 7.02 |
| 08/14/2026 13:35 | 13 | 7.02 |
| 08/14/2026 13:35 | 6 | 7.02 |
| 08/14/2026 13:35 | 30 | 7.01 |
| 08/14/2026 13:35 | 1 | 7.02 |
| 08/14/2026 13:35 | 10 | 7.01 |
| 08/14/2026 13:35 | 10 | 7.00 |
| 08/14/2026 13:35 | 10 | 7.00 |
| 08/14/2026 13:35 | 10 | 7.00 |
| 08/14/2026 13:35 | 6 | 7.00 |
| 08/14/2026 13:35 | 2 | 7.00 |
| 08/14/2026 13:35 | 2 | 7.00 |
| 08/14/2026 13:35 | 2 | 7.00 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 23 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 1 | 7.03 |
| 08/14/2026 13:35 | 1 | 7.03 |
| 08/14/2026 13:35 | 10 | 7.04 |
| 08/14/2026 13:35 | 7 | 7.04 |
| 08/14/2026 13:35 | 7 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 31 | 7.07 |
| 08/14/2026 13:35 | 9 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 6 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 100 | 7.05 |
| 08/14/2026 13:35 | 76 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 36 | 7.06 |
| 08/14/2026 13:35 | 100 | 7.06 |
| 08/14/2026 13:35 | 45 | 7.07 |
| 08/14/2026 13:35 | 50 | 7.07 |
| 08/14/2026 13:35 | 41 | 7.07 |
| 08/14/2026 13:35 | 82 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 22 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 7 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 7 | 7.04 |
| 08/14/2026 13:35 | 100 | 7.05 |
| 08/14/2026 13:35 | 41 | 7.05 |
| 08/14/2026 13:35 | 68 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 9 | 7.05 |
| 08/14/2026 13:35 | 17 | 7.06 |
| 08/14/2026 13:35 | 83 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 7 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 20 | 7.05 |
| 08/14/2026 13:35 | 7 | 7.04 |
| 08/14/2026 13:35 | 4 | 7.04 |
| 08/14/2026 13:35 | 4 | 7.04 |
| 08/14/2026 13:35 | 7 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 7 | 7.04 |
| 08/14/2026 13:35 | 70 | 7.04 |
| 08/14/2026 13:35 | 100 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 8 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 37 | 7.08 |
| 08/14/2026 13:35 | 50 | 7.08 |
| 08/14/2026 13:35 | 20 | 7.07 |
| 08/14/2026 13:35 | 41 | 7.08 |
| 08/14/2026 13:35 | 154 | 7.10 |
| 08/14/2026 13:35 | 46 | 7.10 |
| 08/14/2026 13:35 | 1 | 7.13 |
| 08/14/2026 13:35 | 110 | 7.12 |
| 08/14/2026 13:35 | 15 | 7.12 |
| 08/14/2026 13:35 | 3 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 200 | 7.14 |
| 08/14/2026 13:35 | 55 | 7.13 |
| 08/14/2026 13:35 | 5 | 7.12 |
| 08/14/2026 13:35 | 59 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 8 | 7.08 |
| 08/14/2026 13:35 | 5 | 7.08 |
| 08/14/2026 13:35 | 13 | 7.08 |
| 08/14/2026 13:35 | 4 | 7.06 |
| 08/14/2026 13:35 | 112 | 7.06 |
| 08/14/2026 13:35 | 67 | 7.06 |
| 08/14/2026 13:35 | 199 | 7.06 |
| 08/14/2026 13:35 | 18 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 5 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 14 | 7.09 |
| 08/14/2026 13:35 | 10 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 6 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 7 | 7.07 |
| 08/14/2026 13:35 | 5 | 7.07 |
| 08/14/2026 13:35 | 8 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 41 | 7.09 |
| 08/14/2026 13:35 | 138 | 7.10 |
| 08/14/2026 13:35 | 100 | 7.10 |
| 08/14/2026 13:35 | 8 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 100 | 7.11 |
| 08/14/2026 13:35 | 1 | 7.11 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 8 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 7 | 7.13 |
| 08/14/2026 13:35 | 4 | 7.13 |
| 08/14/2026 13:35 | 16 | 7.16 |
| 08/14/2026 13:35 | 25 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 1 | 7.14 |
| 08/14/2026 13:35 | 4 | 7.14 |
| 08/14/2026 13:35 | 3 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 4 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 4 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 25 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 6 | 7.13 |
| 08/14/2026 13:35 | 3 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 57 | 7.16 |
| 08/14/2026 13:35 | 4 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 6 | 7.16 |
| 08/14/2026 13:35 | 15 | 7.13 |
| 08/14/2026 13:35 | 44 | 7.13 |
| 08/14/2026 13:35 | 41 | 7.13 |
| 08/14/2026 13:35 | 5 | 7.15 |
| 08/14/2026 13:35 | 64 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.13 |
| 08/14/2026 13:35 | 34 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 14 | 7.14 |
| 08/14/2026 13:35 | 34 | 7.13 |
| 08/14/2026 13:35 | 14 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 9 | 7.13 |
| 08/14/2026 13:35 | 89 | 7.11 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 11 | 7.12 |
| 08/14/2026 13:35 | 13 | 7.12 |
| 08/14/2026 13:35 | 4 | 7.13 |
| 08/14/2026 13:35 | 14 | 7.13 |
| 08/14/2026 13:35 | 20 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 14 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 20 | 7.15 |
| 08/14/2026 13:35 | 45 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 1 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 20 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 90 | 7.14 |
| 08/14/2026 13:35 | 1 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 14 | 7.13 |
| 08/14/2026 13:35 | 5 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 6 | 7.08 |
| 08/14/2026 13:35 | 44 | 7.09 |
| 08/14/2026 13:35 | 41 | 7.09 |
| 08/14/2026 13:35 | 1 | 7.09 |
| 08/14/2026 13:35 | 8 | 7.09 |
| 08/14/2026 13:35 | 9 | 7.09 |
| 08/14/2026 13:35 | 41 | 7.10 |
| 08/14/2026 13:35 | 81 | 7.13 |
| 08/14/2026 13:35 | 19 | 7.13 |
| 08/14/2026 13:35 | 100 | 7.13 |
| 08/14/2026 13:35 | 10 | 7.11 |
| 08/14/2026 13:35 | 20 | 7.10 |
| 08/14/2026 13:35 | 188 | 7.08 |
| 08/14/2026 13:35 | 78 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 100 | 7.06 |
| 08/14/2026 13:35 | 14 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 7 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 100 | 7.05 |
| 08/14/2026 13:35 | 7 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 7 | 7.02 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 7 | 7.00 |
| 08/14/2026 13:35 | 1 | 7.01 |
| 08/14/2026 13:35 | 99 | 7.01 |
| 08/14/2026 13:35 | 1 | 7.02 |
| 08/14/2026 13:35 | 3 | 7.01 |
| 08/14/2026 13:35 | 179 | 7.02 |
| 08/14/2026 13:35 | 73 | 7.01 |
| 08/14/2026 13:35 | 2 | 7.01 |
| 08/14/2026 13:35 | 7 | 7.02 |
| 08/14/2026 13:35 | 7 | 7.03 |
| 08/14/2026 13:35 | 1 | 7.03 |
| 08/14/2026 13:35 | 1 | 7.03 |
| 08/14/2026 13:35 | 9 | 7.03 |
| 08/14/2026 13:35 | 61 | 7.06 |
| 08/14/2026 13:35 | 7 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 20 | 7.05 |
| 08/14/2026 13:35 | 7 | 7.05 |
| 08/14/2026 13:35 | 1 | 7.05 |
| 08/14/2026 13:35 | 1 | 7.05 |
| 08/14/2026 13:35 | 1 | 7.05 |
| 08/14/2026 13:35 | 7 | 7.03 |
| 08/14/2026 13:35 | 2 | 7.03 |
| 08/14/2026 13:35 | 26 | 7.04 |
| 08/14/2026 13:35 | 9 | 7.04 |
| 08/14/2026 13:35 | 21 | 7.07 |
| 08/14/2026 13:35 | 8 | 7.07 |
| 08/14/2026 13:35 | 8 | 7.06 |
| 08/14/2026 13:35 | 13 | 7.06 |
| 08/14/2026 13:35 | 26 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 8 | 7.06 |
| 08/14/2026 13:35 | 84 | 7.07 |
| 08/14/2026 13:35 | 8 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 9 | 7.07 |
| 08/14/2026 13:35 | 100 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 8 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 8 | 7.09 |
| 08/14/2026 13:35 | 10 | 7.10 |
| 08/14/2026 13:35 | 74 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 74 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 8 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 8 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 45 | 7.06 |
| 08/14/2026 13:35 | 300 | 7.06 |
| 08/14/2026 13:35 | 12 | 7.10 |
| 08/14/2026 13:35 | 7 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 12 | 7.14 |
| 08/14/2026 13:35 | 100 | 7.14 |
| 08/14/2026 13:35 | 50 | 7.14 |
| 08/14/2026 13:35 | 50 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 7 | 7.11 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 7 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 41 | 7.13 |
| 08/14/2026 13:35 | 28 | 7.13 |
| 08/14/2026 13:35 | 16 | 7.13 |
| 08/14/2026 13:35 | 11 | 7.14 |
| 08/14/2026 13:35 | 6 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 41 | 7.17 |
| 08/14/2026 13:35 | 44 | 7.17 |
| 08/14/2026 13:35 | 41 | 7.17 |
| 08/14/2026 13:35 | 20 | 7.17 |
| 08/14/2026 13:35 | 10 | 7.19 |
| 08/14/2026 13:35 | 11 | 7.19 |
| 08/14/2026 13:35 | 80 | 7.17 |
| 08/14/2026 13:35 | 36 | 7.20 |
| 08/14/2026 13:35 | 41 | 7.19 |
| 08/14/2026 13:35 | 14 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 7 | 7.18 |
| 08/14/2026 13:35 | 123 | 7.16 |
| 08/14/2026 13:35 | 100 | 7.16 |
| 08/14/2026 13:35 | 41 | 7.16 |
| 08/14/2026 13:35 | 7 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 14 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 9 | 7.17 |
| 08/14/2026 13:35 | 9 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 14 | 7.21 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 9 | 7.21 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 14 | 7.20 |
| 08/14/2026 13:35 | 8 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 3 | 7.19 |
| 08/14/2026 13:35 | 14 | 7.19 |
| 08/14/2026 13:35 | 14 | 7.19 |
| 08/14/2026 13:35 | 14 | 7.19 |
| 08/14/2026 13:35 | 83 | 7.19 |
| 08/14/2026 13:35 | 8 | 7.19 |
| 08/14/2026 13:35 | 7 | 7.18 |
| 08/14/2026 13:35 | 14 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 14 | 7.16 |
| 08/14/2026 13:35 | 47 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 8 | 7.16 |
| 08/14/2026 13:35 | 81 | 7.17 |
| 08/14/2026 13:35 | 60 | 7.20 |
| 08/14/2026 13:35 | 17 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 42 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 8 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 7 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 8 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 35 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 4 | 7.19 |
| 08/14/2026 13:35 | 10 | 7.19 |
| 08/14/2026 13:35 | 4 | 7.19 |
| 08/14/2026 13:35 | 8 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 9 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.22 |
| 08/14/2026 13:35 | 41 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 22 | 7.23 |
| 08/14/2026 13:35 | 68 | 7.23 |
| 08/14/2026 13:35 | 7 | 7.25 |
| 08/14/2026 13:35 | 8 | 7.24 |
| 08/14/2026 13:35 | 11 | 7.24 |
| 08/14/2026 13:35 | 2 | 7.24 |
| 08/14/2026 13:35 | 2 | 7.24 |
| 08/14/2026 13:35 | 20 | 7.22 |
| 08/14/2026 13:35 | 2 | 7.22 |
| 08/14/2026 13:35 | 13 | 7.22 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.21 |
| 08/14/2026 13:35 | 69 | 7.23 |
| 08/14/2026 13:35 | 38 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 37 | 7.24 |
| 08/14/2026 13:35 | 9 | 7.24 |
| 08/14/2026 13:35 | 14 | 7.24 |
| 08/14/2026 13:35 | 9 | 7.24 |
| 08/14/2026 13:35 | 9 | 7.24 |
| 08/14/2026 13:35 | 13 | 7.23 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 4 | 7.23 |
| 08/14/2026 13:35 | 42 | 7.24 |
| 08/14/2026 13:35 | 4 | 7.24 |
| 08/14/2026 13:35 | 9 | 7.24 |
| 08/14/2026 13:35 | 13 | 7.24 |
| 08/14/2026 13:35 | 8 | 7.23 |
| 08/14/2026 13:35 | 13 | 7.23 |
| 08/14/2026 13:35 | 9 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.23 |
| 08/14/2026 13:35 | 250 | 7.22 |
| 08/14/2026 13:35 | 14 | 7.22 |
| 08/14/2026 13:35 | 4 | 7.22 |
| 08/14/2026 13:35 | 13 | 7.22 |
| 08/14/2026 13:35 | 2 | 7.22 |
| 08/14/2026 13:35 | 18 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.18 |
| 08/14/2026 13:35 | 76 | 7.18 |
| 08/14/2026 13:35 | 44 | 7.19 |
| 08/14/2026 13:35 | 41 | 7.19 |
| 08/14/2026 13:35 | 9 | 7.19 |
| 08/14/2026 13:35 | 9 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 41 | 7.20 |
| 08/14/2026 13:35 | 44 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 125 | 7.23 |
| 08/14/2026 13:35 | 20 | 7.25 |
| 08/14/2026 13:35 | 87 | 7.25 |
| 08/14/2026 13:35 | 2 | 7.25 |
| 08/14/2026 13:35 | 9 | 7.24 |
| 08/14/2026 13:35 | 2 | 7.24 |
| 08/14/2026 13:35 | 69 | 7.23 |
| 08/14/2026 13:35 | 10 | 7.23 |
| 08/14/2026 13:35 | 9 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.23 |
| 08/14/2026 13:35 | 4 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.23 |
| 08/14/2026 13:35 | 39 | 7.19 |
| 08/14/2026 13:35 | 9 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 250 | 7.20 |
| 08/14/2026 13:35 | 41 | 7.20 |
| 08/14/2026 13:35 | 44 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 5 | 7.23 |
| 08/14/2026 13:35 | 9 | 7.23 |
| 08/14/2026 13:35 | 8 | 7.23 |
| 08/14/2026 13:35 | 135 | 7.25 |
| 08/14/2026 13:35 | 100 | 7.25 |
| 08/14/2026 13:35 | 1 | 7.24 |
| 08/14/2026 13:35 | 6 | 7.24 |
| 08/14/2026 13:35 | 12 | 7.24 |
| 08/14/2026 13:35 | 6 | 7.24 |
| 08/14/2026 13:35 | 6 | 7.24 |
| 08/14/2026 13:35 | 9 | 7.24 |
| 08/14/2026 13:35 | 2 | 7.24 |
| 08/14/2026 13:35 | 2 | 7.24 |
| 08/14/2026 13:35 | 3 | 7.22 |
| 08/14/2026 13:35 | 6 | 7.22 |
| 08/14/2026 13:35 | 250 | 7.23 |
| 08/14/2026 13:35 | 250 | 7.23 |
| 08/14/2026 13:35 | 9 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.23 |
| 08/14/2026 13:35 | 4 | 7.22 |
| 08/14/2026 13:35 | 25 | 7.22 |
| 08/14/2026 13:35 | 8 | 7.22 |
| 08/14/2026 13:35 | 14 | 7.22 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 6 | 7.22 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 10 | 7.22 |
| 08/14/2026 13:35 | 4 | 7.22 |
| 08/14/2026 13:35 | 25 | 7.22 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 14 | 7.22 |
| 08/14/2026 13:35 | 25 | 7.22 |
| 08/14/2026 13:35 | 14 | 7.22 |
| 08/14/2026 13:35 | 9 | 7.22 |
| 08/14/2026 13:35 | 10 | 7.18 |
| 08/14/2026 13:35 | 9 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 25 | 7.19 |
| 08/14/2026 13:35 | 14 | 7.19 |
| 08/14/2026 13:35 | 41 | 7.17 |
| 08/14/2026 13:35 | 44 | 7.17 |
| 08/14/2026 13:35 | 6 | 7.17 |
| 08/14/2026 13:35 | 14 | 7.21 |
| 08/14/2026 13:35 | 4 | 7.21 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 100 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 7 | 7.17 |
| 08/14/2026 13:35 | 14 | 7.17 |
| 08/14/2026 13:35 | 13 | 7.15 |
| 08/14/2026 13:35 | 75 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 9 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 250 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 9 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 13 | 7.19 |
| 08/14/2026 13:35 | 45 | 7.19 |
| 08/14/2026 13:35 | 13 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 45 | 7.21 |
| 08/14/2026 13:35 | 13 | 7.21 |
| 08/14/2026 13:35 | 9 | 7.21 |
| 08/14/2026 13:35 | 100 | 7.23 |
| 08/14/2026 13:35 | 45 | 7.23 |
| 08/14/2026 13:35 | 2 | 7.23 |
| 08/14/2026 13:35 | 100 | 7.22 |
| 08/14/2026 13:35 | 2 | 7.22 |
| 08/14/2026 13:35 | 2 | 7.22 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 5 | 7.19 |
| 08/14/2026 13:35 | 12 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 5 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 10 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 10 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 4 | 7.11 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 10 | 7.14 |
| 08/14/2026 13:35 | 9 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 44 | 7.15 |
| 08/14/2026 13:35 | 11 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 9 | 7.18 |
| 08/14/2026 13:35 | 9 | 7.18 |
| 08/14/2026 13:35 | 12 | 7.19 |
| 08/14/2026 13:35 | 8 | 7.19 |
| 08/14/2026 13:35 | 9 | 7.19 |
| 08/14/2026 13:35 | 13 | 7.20 |
| 08/14/2026 13:35 | 10 | 7.21 |
| 08/14/2026 13:35 | 109 | 7.21 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 2 | 7.21 |
| 08/14/2026 13:35 | 205 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 400 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 46 | 7.17 |
| 08/14/2026 13:35 | 9 | 7.17 |
| 08/14/2026 13:35 | 57 | 7.17 |
| 08/14/2026 13:35 | 9 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.15 |
| 08/14/2026 13:35 | 10 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 10 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 9 | 7.13 |
| 08/14/2026 13:35 | 9 | 7.12 |
| 08/14/2026 13:35 | 250 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 9 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 6 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 64 | 7.14 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 10 | 7.11 |
| 08/14/2026 13:35 | 10 | 7.10 |
| 08/14/2026 13:35 | 250 | 7.10 |
| 08/14/2026 13:35 | 14 | 7.10 |
| 08/14/2026 13:35 | 36 | 7.10 |
| 08/14/2026 13:35 | 14 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 25 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 10 | 7.10 |
| 08/14/2026 13:35 | 21 | 7.07 |
| 08/14/2026 13:35 | 36 | 7.08 |
| 08/14/2026 13:35 | 14 | 7.08 |
| 08/14/2026 13:35 | 6 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 14 | 7.07 |
| 08/14/2026 13:35 | 5 | 7.07 |
| 08/14/2026 13:35 | 9 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 45 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.04 |
| 08/14/2026 13:35 | 2 | 7.04 |
| 08/14/2026 13:35 | 44 | 7.05 |
| 08/14/2026 13:35 | 10 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 13 | 7.06 |
| 08/14/2026 13:35 | 14 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 6 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 9 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 94 | 7.08 |
| 08/14/2026 13:35 | 9 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 9 | 7.10 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 250 | 7.12 |
| 08/14/2026 13:35 | 45 | 7.12 |
| 08/14/2026 13:35 | 44 | 7.12 |
| 08/14/2026 13:35 | 5 | 7.13 |
| 08/14/2026 13:35 | 7 | 7.13 |
| 08/14/2026 13:35 | 7 | 7.13 |
| 08/14/2026 13:35 | 7 | 7.13 |
| 08/14/2026 13:35 | 8 | 7.13 |
| 08/14/2026 13:35 | 1 | 7.13 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 100 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 10 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 16 | 7.16 |
| 08/14/2026 13:35 | 9 | 7.16 |
| 08/14/2026 13:35 | 4 | 7.17 |
| 08/14/2026 13:35 | 6 | 7.17 |
| 08/14/2026 13:35 | 38 | 7.17 |
| 08/14/2026 13:35 | 10 | 7.18 |
| 08/14/2026 13:35 | 50 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 98 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 81 | 7.16 |
| 08/14/2026 13:35 | 8 | 7.16 |
| 08/14/2026 13:35 | 27 | 7.16 |
| 08/14/2026 13:35 | 7 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 10 | 7.15 |
| 08/14/2026 13:35 | 20 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 10 | 7.13 |
| 08/14/2026 13:35 | 7 | 7.13 |
| 08/14/2026 13:35 | 3 | 7.13 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 14 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 31 | 7.09 |
| 08/14/2026 13:35 | 41 | 7.09 |
| 08/14/2026 13:35 | 10 | 7.09 |
| 08/14/2026 13:35 | 9 | 7.09 |
| 08/14/2026 13:35 | 4 | 7.09 |
| 08/14/2026 13:35 | 10 | 7.11 |
| 08/14/2026 13:35 | 12 | 7.11 |
| 08/14/2026 13:35 | 88 | 7.11 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 1 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 29 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.06 |
| 08/14/2026 13:35 | 9 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.07 |
| 08/14/2026 13:35 | 20 | 7.07 |
| 08/14/2026 13:35 | 5 | 7.08 |
| 08/14/2026 13:35 | 1 | 7.08 |
| 08/14/2026 13:35 | 5 | 7.09 |
| 08/14/2026 13:35 | 32 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 10 | 7.10 |
| 08/14/2026 13:35 | 8 | 7.10 |
| 08/14/2026 13:35 | 44 | 7.09 |
| 08/14/2026 13:35 | 45 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 10 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 19 | 7.05 |
| 08/14/2026 13:35 | 100 | 7.05 |
| 08/14/2026 13:35 | 2 | 7.05 |
| 08/14/2026 13:35 | 9 | 7.08 |
| 08/14/2026 13:35 | 6 | 7.08 |
| 08/14/2026 13:35 | 15 | 7.07 |
| 08/14/2026 13:35 | 10 | 7.06 |
| 08/14/2026 13:35 | 9 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 5 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 5 | 7.08 |
| 08/14/2026 13:35 | 44 | 7.08 |
| 08/14/2026 13:35 | 250 | 7.08 |
| 08/14/2026 13:35 | 45 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.09 |
| 08/14/2026 13:35 | 1 | 7.09 |
| 08/14/2026 13:35 | 149 | 7.09 |
| 08/14/2026 13:35 | 4 | 7.09 |
| 08/14/2026 13:35 | 10 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 19 | 7.06 |
| 08/14/2026 13:35 | 10 | 7.06 |
| 08/14/2026 13:35 | 1 | 7.06 |
| 08/14/2026 13:35 | 1 | 7.06 |
| 08/14/2026 13:35 | 98 | 7.06 |
| 08/14/2026 13:35 | 2 | 7.06 |
| 08/14/2026 13:35 | 119 | 7.07 |
| 08/14/2026 13:35 | 100 | 7.07 |
| 08/14/2026 13:35 | 10 | 7.07 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 44 | 7.08 |
| 08/14/2026 13:35 | 3 | 7.08 |
| 08/14/2026 13:35 | 9 | 7.08 |
| 08/14/2026 13:35 | 45 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 129 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.08 |
| 08/14/2026 13:35 | 10 | 7.08 |
| 08/14/2026 13:35 | 9 | 7.08 |
| 08/14/2026 13:35 | 9 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 50 | 7.14 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 8 | 7.15 |
| 08/14/2026 13:35 | 1 | 7.15 |
| 08/14/2026 13:35 | 75 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 10 | 7.17 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 3 | 7.16 |
| 08/14/2026 13:35 | 6 | 7.14 |
| 08/14/2026 13:35 | 191 | 7.14 |
| 08/14/2026 13:35 | 31 | 7.14 |
| 08/14/2026 13:35 | 4 | 7.14 |
| 08/14/2026 13:35 | 3 | 7.15 |
| 08/14/2026 13:35 | 45 | 7.15 |
| 08/14/2026 13:35 | 16 | 7.15 |
| 08/14/2026 13:35 | 10 | 7.15 |
| 08/14/2026 13:35 | 4 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.15 |
| 08/14/2026 13:35 | 10 | 7.14 |
| 08/14/2026 13:35 | 10 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 29 | 7.09 |
| 08/14/2026 13:35 | 4 | 7.10 |
| 08/14/2026 13:35 | 45 | 7.09 |
| 08/14/2026 13:35 | 9 | 7.09 |
| 08/14/2026 13:35 | 9 | 7.10 |
| 08/14/2026 13:35 | 112 | 7.13 |
| 08/14/2026 13:35 | 44 | 7.13 |
| 08/14/2026 13:35 | 44 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 4 | 7.11 |
| 08/14/2026 13:35 | 45 | 7.09 |
| 08/14/2026 13:35 | 2 | 7.09 |
| 08/14/2026 13:35 | 5 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 10 | 7.11 |
| 08/14/2026 13:35 | 4 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 1 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 9 | 7.10 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 250 | 7.11 |
| 08/14/2026 13:35 | 60 | 7.14 |
| 08/14/2026 13:35 | 6 | 7.14 |
| 08/14/2026 13:35 | 24 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 10 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.14 |
| 08/14/2026 13:35 | 10 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 14 | 7.12 |
| 08/14/2026 13:35 | 9 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.13 |
| 08/14/2026 13:35 | 9 | 7.13 |
| 08/14/2026 13:35 | 6 | 7.16 |
| 08/14/2026 13:35 | 44 | 7.19 |
| 08/14/2026 13:35 | 44 | 7.19 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 10 | 7.19 |
| 08/14/2026 13:35 | 162 | 7.18 |
| 08/14/2026 13:35 | 44 | 7.18 |
| 08/14/2026 13:35 | 44 | 7.18 |
| 08/14/2026 13:35 | 250 | 7.17 |
| 08/14/2026 13:35 | 15 | 7.18 |
| 08/14/2026 13:35 | 44 | 7.18 |
| 08/14/2026 13:35 | 44 | 7.17 |
| 08/14/2026 13:35 | 44 | 7.17 |
| 08/14/2026 13:35 | 14 | 7.17 |
| 08/14/2026 13:35 | 6 | 7.17 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 44 | 7.15 |
| 08/14/2026 13:35 | 44 | 7.14 |
| 08/14/2026 13:35 | 72 | 7.14 |
| 08/14/2026 13:35 | 4 | 7.14 |
| 08/14/2026 13:35 | 269 | 7.15 |
| 08/14/2026 13:35 | 375 | 7.15 |
| 08/14/2026 13:35 | 56 | 7.15 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.19 |
| 08/14/2026 13:35 | 256 | 7.20 |
| 08/14/2026 13:35 | 25 | 7.20 |
| 08/14/2026 13:35 | 18 | 7.20 |
| 08/14/2026 13:35 | 2 | 7.20 |
| 08/14/2026 13:35 | 100 | 7.20 |
| 08/14/2026 13:35 | 20 | 7.21 |
| 08/14/2026 13:35 | 107 | 7.25 |
| 08/14/2026 13:35 | 3 | 7.20 |
| 08/14/2026 13:35 | 14 | 7.20 |
| 08/14/2026 13:35 | 8 | 7.20 |
| 08/14/2026 13:35 | 33 | 7.20 |
| 08/14/2026 13:35 | 36 | 7.20 |
| 08/14/2026 13:35 | 5 | 7.20 |
| 08/14/2026 13:35 | 10 | 7.19 |
| 08/14/2026 13:35 | 8 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 12 | 7.18 |
| 08/14/2026 13:35 | 2 | 7.18 |
| 08/14/2026 13:35 | 12 | 7.18 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.17 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 4 | 7.14 |
| 08/14/2026 13:35 | 100 | 7.16 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 44 | 7.16 |
| 08/14/2026 13:35 | 41 | 7.16 |
| 08/14/2026 13:35 | 10 | 7.16 |
| 08/14/2026 13:35 | 2 | 7.16 |
| 08/14/2026 13:35 | 100 | 7.15 |
| 08/14/2026 13:35 | 44 | 7.15 |
| 08/14/2026 13:35 | 44 | 7.12 |
| 08/14/2026 13:35 | 44 | 7.12 |
| 08/14/2026 13:35 | 13 | 7.12 |
| 08/14/2026 13:35 | 12 | 7.12 |
| 08/14/2026 13:35 | 4 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 2 | 7.12 |
| 08/14/2026 13:35 | 250 | 7.11 |
| 08/14/2026 13:35 | 44 | 7.11 |
| 08/14/2026 13:35 | 44 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.10 |
| 08/14/2026 13:35 | 9 | 7.10 |
| 08/14/2026 13:35 | 57 | 7.11 |
| 08/14/2026 13:35 | 13 | 7.12 |
| 08/14/2026 13:35 | 44 | 7.11 |
| 08/14/2026 13:35 | 2 | 7.11 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 10 | 7.14 |
| 08/14/2026 13:35 | 92 | 7.13 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 10 | 7.12 |
| 08/14/2026 13:35 | 100 | 7.09 |
| 08/14/2026 13:35 | 50 | 7.08 |
| 08/14/2026 13:35 | 2 | 7.07 |
| 08/14/2026 13:35 | 101 | 7.04 |
| 08/14/2026 13:35 | 412 | 7.04 |
| 08/14/2026 13:35 | 400 | 7.04 |
| 08/14/2026 13:35 | 7 | 7.04 |
| 08/14/2026 13:35 | 80 | 7.03 |
| 08/14/2026 13:35 | 9 | 7.02 |
| 08/14/2026 13:35 | 3 | 7.02 |
| 08/14/2026 13:35 | 100 | 7.05 |
| 08/14/2026 13:35 | 10 | 7.05 |
| 08/14/2026 13:35 | 5 | 7.03 |
| 08/14/2026 13:35 | 167 | 7.01 |
| 08/14/2026 13:35 | 36 | 7.00 |
| 08/14/2026 13:35 | 50 | 7.00 |
| 08/14/2026 13:35 | 152 | 6.97 |
| 08/14/2026 13:35 | 9 | 6.97 |
| 08/14/2026 13:35 | 43 | 6.99 |
| 08/14/2026 13:35 | 250 | 6.99 |
| 08/14/2026 13:35 | 250 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 21 | 6.99 |
| 08/14/2026 13:35 | 10 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 250 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 2 | 6.98 |
| 08/14/2026 13:35 | 14 | 6.98 |
| 08/14/2026 13:35 | 22 | 6.97 |
| 08/14/2026 13:35 | 26 | 6.97 |
| 08/14/2026 13:35 | 6 | 6.97 |
| 08/14/2026 13:35 | 2 | 6.99 |
| 08/14/2026 13:35 | 9 | 6.99 |
| 08/14/2026 13:35 | 22 | 6.97 |
| 08/14/2026 13:35 | 2 | 6.97 |
| 08/14/2026 13:35 | 2 | 6.97 |
| 08/14/2026 13:35 | 9 | 6.97 |
| 08/14/2026 13:35 | 6 | 6.95 |
| 08/14/2026 13:35 | 9 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 14 | 6.95 |
| 08/14/2026 13:35 | 130 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 9 | 6.94 |
| 08/14/2026 13:35 | 9 | 6.95 |
| 08/14/2026 13:35 | 9 | 6.96 |
| 08/14/2026 13:35 | 9 | 6.98 |
| 08/14/2026 13:35 | 19 | 6.97 |
| 08/14/2026 13:35 | 9 | 6.97 |
| 08/14/2026 13:35 | 2 | 6.96 |
| 08/14/2026 13:35 | 14 | 6.96 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 6 | 6.97 |
| 08/14/2026 13:35 | 43 | 6.97 |
| 08/14/2026 13:35 | 8 | 6.97 |
| 08/14/2026 13:35 | 22 | 6.97 |
| 08/14/2026 13:35 | 25 | 6.96 |
| 08/14/2026 13:35 | 15 | 6.95 |
| 08/14/2026 13:35 | 10 | 6.95 |
| 08/14/2026 13:35 | 103 | 6.95 |
| 08/14/2026 13:35 | 10 | 6.94 |
| 08/14/2026 13:35 | 2 | 6.94 |
| 08/14/2026 13:35 | 21 | 6.93 |
| 08/14/2026 13:35 | 10 | 6.93 |
| 08/14/2026 13:35 | 2 | 6.93 |
| 08/14/2026 13:35 | 2 | 6.93 |
| 08/14/2026 13:35 | 15 | 6.92 |
| 08/14/2026 13:35 | 9 | 6.90 |
| 08/14/2026 13:35 | 72 | 6.91 |
| 08/14/2026 13:35 | 10 | 6.92 |
| 08/14/2026 13:35 | 2 | 6.92 |
| 08/14/2026 13:35 | 2 | 6.90 |
| 08/14/2026 13:35 | 10 | 6.90 |
| 08/14/2026 13:35 | 2 | 6.90 |
| 08/14/2026 13:35 | 7 | 6.92 |
| 08/14/2026 13:35 | 12 | 6.92 |
| 08/14/2026 13:35 | 10 | 6.92 |
| 08/14/2026 13:35 | 6 | 6.92 |
| 08/14/2026 13:35 | 1 | 6.92 |
| 08/14/2026 13:35 | 9 | 6.89 |
| 08/14/2026 13:35 | 2 | 6.90 |
| 08/14/2026 13:35 | 4 | 6.90 |
| 08/14/2026 13:35 | 9 | 6.90 |
| 08/14/2026 13:35 | 19 | 6.92 |
| 08/14/2026 13:35 | 23 | 6.92 |
| 08/14/2026 13:35 | 2 | 6.92 |
| 08/14/2026 13:35 | 13 | 6.91 |
| 08/14/2026 13:35 | 6 | 6.91 |
| 08/14/2026 13:35 | 2 | 6.91 |
| 08/14/2026 13:35 | 2 | 6.91 |
| 08/14/2026 13:35 | 10 | 6.91 |
| 08/14/2026 13:35 | 23 | 6.90 |
| 08/14/2026 13:35 | 9 | 6.88 |
| 08/14/2026 13:35 | 191 | 6.89 |
| 08/14/2026 13:35 | 9 | 6.89 |
| 08/14/2026 13:35 | 2 | 6.89 |
| 08/14/2026 13:35 | 10 | 6.89 |
| 08/14/2026 13:35 | 2 | 6.89 |
| 08/14/2026 13:35 | 43 | 6.91 |
| 08/14/2026 13:35 | 16 | 6.91 |
| 08/14/2026 13:35 | 13 | 6.91 |
| 08/14/2026 13:35 | 9 | 6.91 |
| 08/14/2026 13:35 | 2 | 6.91 |
| 08/14/2026 13:35 | 2 | 6.91 |
| 08/14/2026 13:35 | 13 | 6.91 |
| 08/14/2026 13:35 | 397 | 6.95 |
| 08/14/2026 13:35 | 10 | 6.95 |
| 08/14/2026 13:35 | 200 | 6.95 |
| 08/14/2026 13:35 | 10 | 6.95 |
| 08/14/2026 13:35 | 13 | 6.95 |
| 08/14/2026 13:35 | 2 | 6.95 |
| 08/14/2026 13:35 | 13 | 6.95 |
| 08/14/2026 13:35 | 9 | 6.90 |
| 08/14/2026 13:35 | 13 | 6.90 |
| 08/14/2026 13:35 | 250 | 6.93 |
| 08/14/2026 13:35 | 100 | 6.93 |
| 08/14/2026 13:35 | 43 | 6.90 |
| 08/14/2026 13:35 | 96 | 6.89 |
| 08/14/2026 13:35 | 19 | 6.90 |
| 08/14/2026 13:35 | 100 | 6.90 |
| 08/14/2026 13:35 | 100 | 6.88 |
| 08/14/2026 13:35 | 550 | 6.88 |
| 08/14/2026 13:35 | 73 | 6.88 |
| 08/14/2026 13:35 | 41 | 6.86 |
| 08/14/2026 13:35 | 9 | 6.86 |
| 08/14/2026 13:35 | 2 | 6.86 |
| 08/14/2026 13:35 | 4 | 6.86 |
| 08/14/2026 13:35 | 9 | 6.87 |
| 08/14/2026 13:35 | 2 | 6.87 |
| 08/14/2026 13:35 | 232 | 6.86 |
| 08/14/2026 13:35 | 43 | 6.86 |
| 08/14/2026 13:35 | 6 | 6.86 |
| 08/14/2026 13:35 | 9 | 6.86 |
| 08/14/2026 13:35 | 2 | 6.86 |
| 08/14/2026 13:35 | 62 | 6.86 |
| 08/14/2026 13:35 | 2 | 6.86 |
| 08/14/2026 13:35 | 11 | 6.85 |
| 08/14/2026 13:35 | 32 | 6.85 |
| 08/14/2026 13:35 | 43 | 6.84 |
| 08/14/2026 13:35 | 9 | 6.84 |
| 08/14/2026 13:35 | 6 | 6.84 |
| 08/14/2026 13:35 | 8 | 6.85 |
| 08/14/2026 13:35 | 9 | 6.85 |
| 08/14/2026 13:35 | 250 | 6.87 |
| 08/14/2026 13:35 | 19 | 6.87 |
| 08/14/2026 13:35 | 24 | 6.87 |
| 08/14/2026 13:35 | 20 | 6.87 |
| 08/14/2026 13:35 | 7 | 6.87 |
| 08/14/2026 13:35 | 2 | 6.87 |
| 08/14/2026 13:35 | 2 | 6.87 |
| 08/14/2026 13:35 | 43 | 6.86 |
| 08/14/2026 13:35 | 93 | 6.86 |
| 08/14/2026 13:35 | 8 | 6.86 |
| 08/14/2026 13:35 | 2 | 6.86 |
| 08/14/2026 13:35 | 42 | 6.84 |
| 08/14/2026 13:35 | 4 | 6.83 |
| 08/14/2026 13:35 | 8 | 6.82 |
| 08/14/2026 13:35 | 2 | 6.82 |
| 08/14/2026 13:35 | 1 | 6.82 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.80 |
| 08/14/2026 13:35 | 6 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.80 |
| 08/14/2026 13:35 | 8 | 6.80 |
| 08/14/2026 13:35 | 21 | 6.79 |
| 08/14/2026 13:35 | 10 | 6.79 |
| 08/14/2026 13:35 | 8 | 6.77 |
| 08/14/2026 13:35 | 2 | 6.77 |
| 08/14/2026 13:35 | 42 | 6.75 |
| 08/14/2026 13:35 | 42 | 6.75 |
| 08/14/2026 13:35 | 8 | 6.74 |
| 08/14/2026 13:35 | 42 | 6.74 |
| 08/14/2026 13:35 | 10 | 6.78 |
| 08/14/2026 13:35 | 48 | 6.76 |
| 08/14/2026 13:35 | 3 | 6.76 |
| 08/14/2026 13:35 | 2 | 6.75 |
| 08/14/2026 13:35 | 2 | 6.73 |
| 08/14/2026 13:35 | 100 | 6.74 |
| 08/14/2026 13:35 | 63 | 6.76 |
| 08/14/2026 13:35 | 10 | 6.76 |
| 08/14/2026 13:35 | 2 | 6.76 |
| 08/14/2026 13:35 | 11 | 6.73 |
| 08/14/2026 13:35 | 25 | 6.74 |
| 08/14/2026 13:35 | 8 | 6.74 |
| 08/14/2026 13:35 | 100 | 6.74 |
| 08/14/2026 13:35 | 55 | 6.75 |
| 08/14/2026 13:35 | 2 | 6.78 |
| 08/14/2026 13:35 | 4 | 6.78 |
| 08/14/2026 13:35 | 8 | 6.75 |
| 08/14/2026 13:35 | 24 | 6.75 |
| 08/14/2026 13:35 | 2 | 6.75 |
| 08/14/2026 13:35 | 42 | 6.76 |
| 08/14/2026 13:35 | 42 | 6.76 |
| 08/14/2026 13:35 | 10 | 6.78 |
| 08/14/2026 13:35 | 51 | 6.78 |
| 08/14/2026 13:35 | 8 | 6.78 |
| 08/14/2026 13:35 | 3 | 6.78 |
| 08/14/2026 13:35 | 2 | 6.77 |
| 08/14/2026 13:35 | 1 | 6.78 |
| 08/14/2026 13:35 | 3 | 6.79 |
| 08/14/2026 13:35 | 5 | 6.80 |
| 08/14/2026 13:35 | 5 | 6.80 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 8 | 6.82 |
| 08/14/2026 13:35 | 5 | 6.82 |
| 08/14/2026 13:35 | 5 | 6.82 |
| 08/14/2026 13:35 | 10 | 6.82 |
| 08/14/2026 13:35 | 8 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.79 |
| 08/14/2026 13:35 | 10 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 8 | 6.81 |
| 08/14/2026 13:35 | 3 | 6.81 |
| 08/14/2026 13:35 | 6 | 6.81 |
| 08/14/2026 13:35 | 43 | 6.81 |
| 08/14/2026 13:35 | 9 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 6 | 6.81 |
| 08/14/2026 13:35 | 100 | 6.79 |
| 08/14/2026 13:35 | 25 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.79 |
| 08/14/2026 13:35 | 8 | 6.82 |
| 08/14/2026 13:35 | 1 | 6.82 |
| 08/14/2026 13:35 | 1 | 6.84 |
| 08/14/2026 13:35 | 8 | 6.84 |
| 08/14/2026 13:35 | 10 | 6.84 |
| 08/14/2026 13:35 | 42 | 6.82 |
| 08/14/2026 13:35 | 8 | 6.83 |
| 08/14/2026 13:35 | 15 | 6.83 |
| 08/14/2026 13:35 | 4 | 6.82 |
| 08/14/2026 13:35 | 15 | 6.82 |
| 08/14/2026 13:35 | 2 | 6.82 |
| 08/14/2026 13:35 | 82 | 6.80 |
| 08/14/2026 13:35 | 42 | 6.80 |
| 08/14/2026 13:35 | 29 | 6.80 |
| 08/14/2026 13:35 | 100 | 6.79 |
| 08/14/2026 13:35 | 9 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 10 | 6.82 |
| 08/14/2026 13:35 | 2 | 6.82 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 8 | 6.83 |
| 08/14/2026 13:35 | 10 | 6.84 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 10 | 6.84 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 25 | 6.84 |
| 08/14/2026 13:35 | 9 | 6.86 |
| 08/14/2026 13:35 | 15 | 6.86 |
| 08/14/2026 13:35 | 11 | 6.86 |
| 08/14/2026 13:35 | 2 | 6.86 |
| 08/14/2026 13:35 | 15 | 6.85 |
| 08/14/2026 13:35 | 9 | 6.85 |
| 08/14/2026 13:35 | 21 | 6.84 |
| 08/14/2026 13:35 | 2 | 6.84 |
| 08/14/2026 13:35 | 9 | 6.84 |
| 08/14/2026 13:35 | 15 | 6.83 |
| 08/14/2026 13:35 | 1 | 6.83 |
| 08/14/2026 13:35 | 91 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 8 | 6.83 |
| 08/14/2026 13:35 | 9 | 6.83 |
| 08/14/2026 13:35 | 4 | 6.83 |
| 08/14/2026 13:35 | 4 | 6.83 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 10 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 2 | 6.84 |
| 08/14/2026 13:35 | 8 | 6.84 |
| 08/14/2026 13:35 | 10 | 6.85 |
| 08/14/2026 13:35 | 10 | 6.85 |
| 08/14/2026 13:35 | 31 | 6.85 |
| 08/14/2026 13:35 | 10 | 6.85 |
| 08/14/2026 13:35 | 2 | 6.86 |
| 08/14/2026 13:35 | 250 | 6.87 |
| 08/14/2026 13:35 | 8 | 6.87 |
| 08/14/2026 13:35 | 2 | 6.87 |
| 08/14/2026 13:35 | 8 | 6.85 |
| 08/14/2026 13:35 | 6 | 6.85 |
| 08/14/2026 13:35 | 9 | 6.84 |
| 08/14/2026 13:35 | 2 | 6.84 |
| 08/14/2026 13:35 | 8 | 6.82 |
| 08/14/2026 13:35 | 41 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 3 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.80 |
| 08/14/2026 13:35 | 9 | 6.80 |
| 08/14/2026 13:35 | 8 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.78 |
| 08/14/2026 13:35 | 8 | 6.78 |
| 08/14/2026 13:35 | 4 | 6.78 |
| 08/14/2026 13:35 | 100 | 6.76 |
| 08/14/2026 13:35 | 10 | 6.76 |
| 08/14/2026 13:35 | 2 | 6.76 |
| 08/14/2026 13:35 | 3 | 6.77 |
| 08/14/2026 13:35 | 1 | 6.79 |
| 08/14/2026 13:35 | 13 | 6.78 |
| 08/14/2026 13:35 | 2 | 6.78 |
| 08/14/2026 13:35 | 10 | 6.78 |
| 08/14/2026 13:35 | 13 | 6.79 |
| 08/14/2026 13:35 | 38 | 6.79 |
| 08/14/2026 13:35 | 13 | 6.79 |
| 08/14/2026 13:35 | 2 | 6.79 |
| 08/14/2026 13:35 | 38 | 6.80 |
| 08/14/2026 13:35 | 13 | 6.80 |
| 08/14/2026 13:35 | 2 | 6.82 |
| 08/14/2026 13:35 | 13 | 6.79 |
| 08/14/2026 13:35 | 13 | 6.80 |
| 08/14/2026 13:35 | 13 | 6.80 |
| 08/14/2026 13:35 | 10 | 6.82 |
| 08/14/2026 13:35 | 100 | 6.84 |
| 08/14/2026 13:35 | 100 | 6.83 |
| 08/14/2026 13:35 | 13 | 6.81 |
| 08/14/2026 13:35 | 2 | 6.81 |
| 08/14/2026 13:35 | 13 | 6.83 |
| 08/14/2026 13:35 | 2 | 6.83 |
| 08/14/2026 13:35 | 81 | 6.80 |
| 08/14/2026 13:35 | 13 | 6.79 |
| 08/14/2026 13:35 | 100 | 6.78 |
| 08/14/2026 13:35 | 15 | 6.78 |
| 08/14/2026 13:35 | 36 | 6.76 |
| 08/14/2026 13:35 | 14 | 6.76 |
| 08/14/2026 13:35 | 200 | 6.77 |
| 08/14/2026 13:35 | 66 | 6.76 |
| 08/14/2026 13:35 | 21 | 6.76 |
| 08/14/2026 13:35 | 200 | 6.76 |
| 08/14/2026 13:35 | 1 | 6.71 |
| 08/14/2026 13:35 | 2 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.70 |
| 08/14/2026 13:35 | 2 | 6.69 |
| 08/14/2026 13:35 | 6 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.66 |
| 08/14/2026 13:35 | 2 | 6.63 |
| 08/14/2026 13:35 | 2 | 6.63 |
| 08/14/2026 13:35 | 12 | 6.62 |
| 08/14/2026 13:35 | 2 | 6.62 |
| 08/14/2026 13:35 | 7 | 6.61 |
| 08/14/2026 13:35 | 8 | 6.61 |
| 08/14/2026 13:35 | 10 | 6.60 |
| 08/14/2026 13:35 | 2 | 6.60 |
| 08/14/2026 13:35 | 2 | 6.61 |
| 08/14/2026 13:35 | 2 | 6.61 |
| 08/14/2026 13:35 | 5 | 6.62 |
| 08/14/2026 13:35 | 2 | 6.62 |
| 08/14/2026 13:35 | 1 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.65 |
| 08/14/2026 13:35 | 14 | 6.65 |
| 08/14/2026 13:35 | 1 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.65 |
| 08/14/2026 13:35 | 2 | 6.63 |
| 08/14/2026 13:35 | 10 | 6.63 |
| 08/14/2026 13:35 | 250 | 6.64 |
| 08/14/2026 13:35 | 10 | 6.64 |
| 08/14/2026 13:35 | 2 | 6.64 |
| 08/14/2026 13:35 | 200 | 6.65 |
| 08/14/2026 13:35 | 7 | 6.66 |
| 08/14/2026 13:35 | 10 | 6.66 |
| 08/14/2026 13:35 | 21 | 6.67 |
| 08/14/2026 13:35 | 2 | 6.67 |
| 08/14/2026 13:34 | 3 | 6.68 |
| 08/14/2026 13:34 | 42 | 6.69 |
| 08/14/2026 13:34 | 8 | 6.69 |
| 08/14/2026 13:34 | 7 | 6.70 |
| 08/14/2026 13:34 | 100 | 6.70 |
| 08/14/2026 13:34 | 2 | 6.69 |
| 08/14/2026 13:34 | 7 | 6.68 |
| 08/14/2026 13:34 | 2 | 6.68 |
| 08/14/2026 13:34 | 2 | 6.67 |
| 08/14/2026 13:34 | 2 | 6.67 |
| 08/14/2026 13:34 | 7 | 6.67 |
| 08/14/2026 13:34 | 7 | 6.66 |
| 08/14/2026 13:34 | 3 | 6.66 |
| 08/14/2026 13:34 | 34 | 6.63 |
| 08/14/2026 13:34 | 6 | 6.64 |
| 08/14/2026 13:34 | 42 | 6.64 |
| 08/14/2026 13:34 | 40 | 6.66 |
| 08/14/2026 13:34 | 8 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 32 | 6.65 |
| 08/14/2026 13:34 | 47 | 6.65 |
| 08/14/2026 13:34 | 29 | 6.64 |
| 08/14/2026 13:34 | 250 | 6.64 |
| 08/14/2026 13:34 | 250 | 6.64 |
| 08/14/2026 13:34 | 463 | 6.64 |
| 08/14/2026 13:34 | 176 | 6.64 |
| 08/14/2026 13:34 | 246 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 250 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 4 | 6.63 |
| 08/14/2026 13:34 | 4 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 4 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 42 | 6.60 |
| 08/14/2026 13:34 | 42 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 53 | 6.61 |
| 08/14/2026 13:34 | 105 | 6.61 |
| 08/14/2026 13:34 | 20 | 6.61 |
| 08/14/2026 13:34 | 1 | 6.61 |
| 08/14/2026 13:34 | 109 | 6.61 |
| 08/14/2026 13:34 | 41 | 6.62 |
| 08/14/2026 13:34 | 10 | 6.61 |
| 08/14/2026 13:34 | 4 | 6.62 |
| 08/14/2026 13:34 | 12 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 6 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 6 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 20 | 6.61 |
| 08/14/2026 13:34 | 9 | 6.59 |
| 08/14/2026 13:34 | 16 | 6.59 |
| 08/14/2026 13:34 | 33 | 6.60 |
| 08/14/2026 13:34 | 6 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 42 | 6.61 |
| 08/14/2026 13:34 | 6 | 6.61 |
| 08/14/2026 13:34 | 1 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 18 | 6.62 |
| 08/14/2026 13:34 | 6 | 6.62 |
| 08/14/2026 13:34 | 6 | 6.62 |
| 08/14/2026 13:34 | 6 | 6.62 |
| 08/14/2026 13:34 | 8 | 6.64 |
| 08/14/2026 13:34 | 6 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 1 | 6.61 |
| 08/14/2026 13:34 | 1 | 6.60 |
| 08/14/2026 13:34 | 1 | 6.60 |
| 08/14/2026 13:34 | 1 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 33 | 6.64 |
| 08/14/2026 13:34 | 1 | 6.64 |
| 08/14/2026 13:34 | 7 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 41 | 6.64 |
| 08/14/2026 13:34 | 7 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 15 | 6.65 |
| 08/14/2026 13:34 | 17 | 6.61 |
| 08/14/2026 13:34 | 41 | 6.62 |
| 08/14/2026 13:34 | 16 | 6.64 |
| 08/14/2026 13:34 | 8 | 6.64 |
| 08/14/2026 13:34 | 7 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 23 | 6.62 |
| 08/14/2026 13:34 | 8 | 6.61 |
| 08/14/2026 13:34 | 9 | 6.61 |
| 08/14/2026 13:34 | 7 | 6.61 |
| 08/14/2026 13:34 | 7 | 6.61 |
| 08/14/2026 13:34 | 15 | 6.60 |
| 08/14/2026 13:34 | 7 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 10 | 6.60 |
| 08/14/2026 13:34 | 104 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 7 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 221 | 6.59 |
| 08/14/2026 13:34 | 7 | 6.59 |
| 08/14/2026 13:34 | 10 | 6.59 |
| 08/14/2026 13:34 | 4 | 6.61 |
| 08/14/2026 13:34 | 6 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 10 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 15 | 6.65 |
| 08/14/2026 13:34 | 16 | 6.65 |
| 08/14/2026 13:34 | 16 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 10 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 109 | 6.65 |
| 08/14/2026 13:34 | 41 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 7 | 6.65 |
| 08/14/2026 13:34 | 16 | 6.65 |
| 08/14/2026 13:34 | 41 | 6.64 |
| 08/14/2026 13:34 | 3 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 33 | 6.64 |
| 08/14/2026 13:34 | 12 | 6.64 |
| 08/14/2026 13:34 | 41 | 6.64 |
| 08/14/2026 13:34 | 6 | 6.63 |
| 08/14/2026 13:34 | 6 | 6.63 |
| 08/14/2026 13:34 | 10 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 7 | 6.66 |
| 08/14/2026 13:34 | 37 | 6.66 |
| 08/14/2026 13:34 | 7 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 7 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 16 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 6 | 6.61 |
| 08/14/2026 13:34 | 223 | 6.58 |
| 08/14/2026 13:34 | 25 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 6 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 10 | 6.59 |
| 08/14/2026 13:34 | 7 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 10 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 6 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 70 | 6.64 |
| 08/14/2026 13:34 | 42 | 6.64 |
| 08/14/2026 13:34 | 32 | 6.64 |
| 08/14/2026 13:34 | 7 | 6.64 |
| 08/14/2026 13:34 | 14 | 6.64 |
| 08/14/2026 13:34 | 35 | 6.67 |
| 08/14/2026 13:34 | 53 | 6.65 |
| 08/14/2026 13:34 | 396 | 6.65 |
| 08/14/2026 13:34 | 51 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 189 | 6.61 |
| 08/14/2026 13:34 | 67 | 6.61 |
| 08/14/2026 13:34 | 150 | 6.59 |
| 08/14/2026 13:34 | 438 | 6.59 |
| 08/14/2026 13:34 | 141 | 6.59 |
| 08/14/2026 13:34 | 7 | 6.59 |
| 08/14/2026 13:34 | 250 | 6.59 |
| 08/14/2026 13:34 | 7 | 6.59 |
| 08/14/2026 13:34 | 7 | 6.59 |
| 08/14/2026 13:34 | 7 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 7 | 6.54 |
| 08/14/2026 13:34 | 23 | 6.53 |
| 08/14/2026 13:34 | 42 | 6.53 |
| 08/14/2026 13:34 | 7 | 6.53 |
| 08/14/2026 13:34 | 7 | 6.52 |
| 08/14/2026 13:34 | 4 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 9 | 6.53 |
| 08/14/2026 13:34 | 23 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 5 | 6.56 |
| 08/14/2026 13:34 | 11 | 6.56 |
| 08/14/2026 13:34 | 5 | 6.57 |
| 08/14/2026 13:34 | 1 | 6.57 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 4 | 6.59 |
| 08/14/2026 13:34 | 1 | 6.60 |
| 08/14/2026 13:34 | 1 | 6.60 |
| 08/14/2026 13:34 | 15 | 6.60 |
| 08/14/2026 13:34 | 16 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 16 | 6.58 |
| 08/14/2026 13:34 | 4 | 6.58 |
| 08/14/2026 13:34 | 77 | 6.57 |
| 08/14/2026 13:34 | 3 | 6.57 |
| 08/14/2026 13:34 | 1 | 6.57 |
| 08/14/2026 13:34 | 16 | 6.57 |
| 08/14/2026 13:34 | 14 | 6.55 |
| 08/14/2026 13:34 | 4 | 6.56 |
| 08/14/2026 13:34 | 16 | 6.56 |
| 08/14/2026 13:34 | 6 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.56 |
| 08/14/2026 13:34 | 4 | 6.56 |
| 08/14/2026 13:34 | 11 | 6.56 |
| 08/14/2026 13:34 | 4 | 6.57 |
| 08/14/2026 13:34 | 11 | 6.57 |
| 08/14/2026 13:34 | 4 | 6.58 |
| 08/14/2026 13:34 | 7 | 6.58 |
| 08/14/2026 13:34 | 10 | 6.59 |
| 08/14/2026 13:34 | 6 | 6.59 |
| 08/14/2026 13:34 | 4 | 6.59 |
| 08/14/2026 13:34 | 4 | 6.58 |
| 08/14/2026 13:34 | 3 | 6.58 |
| 08/14/2026 13:34 | 7 | 6.56 |
| 08/14/2026 13:34 | 4 | 6.56 |
| 08/14/2026 13:34 | 8 | 6.56 |
| 08/14/2026 13:34 | 3 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 6 | 6.57 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 4 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 3 | 6.57 |
| 08/14/2026 13:34 | 10 | 6.55 |
| 08/14/2026 13:34 | 4 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 4 | 6.54 |
| 08/14/2026 13:34 | 88 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 5 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 4 | 6.54 |
| 08/14/2026 13:34 | 4 | 6.55 |
| 08/14/2026 13:34 | 10 | 6.55 |
| 08/14/2026 13:34 | 6 | 6.55 |
| 08/14/2026 13:34 | 11 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 4 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 16 | 6.58 |
| 08/14/2026 13:34 | 6 | 6.55 |
| 08/14/2026 13:34 | 6 | 6.55 |
| 08/14/2026 13:34 | 18 | 6.55 |
| 08/14/2026 13:34 | 4 | 6.55 |
| 08/14/2026 13:34 | 98 | 6.58 |
| 08/14/2026 13:34 | 3 | 6.56 |
| 08/14/2026 13:34 | 4 | 6.56 |
| 08/14/2026 13:34 | 4 | 6.56 |
| 08/14/2026 13:34 | 10 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 5 | 6.51 |
| 08/14/2026 13:34 | 4 | 6.51 |
| 08/14/2026 13:34 | 5 | 6.50 |
| 08/14/2026 13:34 | 6 | 6.50 |
| 08/14/2026 13:34 | 9 | 6.50 |
| 08/14/2026 13:34 | 3 | 6.49 |
| 08/14/2026 13:34 | 3 | 6.49 |
| 08/14/2026 13:34 | 17 | 6.48 |
| 08/14/2026 13:34 | 32 | 6.47 |
| 08/14/2026 13:34 | 5 | 6.45 |
| 08/14/2026 13:34 | 2 | 6.45 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 100 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 11 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.48 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 11 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 17 | 6.53 |
| 08/14/2026 13:34 | 11 | 6.52 |
| 08/14/2026 13:34 | 44 | 6.54 |
| 08/14/2026 13:34 | 5 | 6.54 |
| 08/14/2026 13:34 | 1 | 6.53 |
| 08/14/2026 13:34 | 7 | 6.52 |
| 08/14/2026 13:34 | 10 | 6.53 |
| 08/14/2026 13:34 | 6 | 6.54 |
| 08/14/2026 13:34 | 15 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 15 | 6.52 |
| 08/14/2026 13:34 | 250 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 11 | 6.50 |
| 08/14/2026 13:34 | 4 | 6.52 |
| 08/14/2026 13:34 | 8 | 6.52 |
| 08/14/2026 13:34 | 10 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 11 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 3 | 6.50 |
| 08/14/2026 13:34 | 11 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 3 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 5 | 6.53 |
| 08/14/2026 13:34 | 8 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 100 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 3 | 6.50 |
| 08/14/2026 13:34 | 3 | 6.51 |
| 08/14/2026 13:34 | 11 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 11 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 3 | 6.54 |
| 08/14/2026 13:34 | 9 | 6.54 |
| 08/14/2026 13:34 | 3 | 6.54 |
| 08/14/2026 13:34 | 10 | 6.55 |
| 08/14/2026 13:34 | 13 | 6.58 |
| 08/14/2026 13:34 | 41 | 6.57 |
| 08/14/2026 13:34 | 41 | 6.56 |
| 08/14/2026 13:34 | 100 | 6.57 |
| 08/14/2026 13:34 | 3 | 6.56 |
| 08/14/2026 13:34 | 3 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 100 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 3 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 100 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 100 | 6.49 |
| 08/14/2026 13:34 | 41 | 6.48 |
| 08/14/2026 13:34 | 250 | 6.48 |
| 08/14/2026 13:34 | 1 | 6.47 |
| 08/14/2026 13:34 | 13 | 6.47 |
| 08/14/2026 13:34 | 17 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 79 | 6.44 |
| 08/14/2026 13:34 | 18 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 3 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 15 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 94 | 6.40 |
| 08/14/2026 13:34 | 1 | 6.40 |
| 08/14/2026 13:34 | 100 | 6.40 |
| 08/14/2026 13:34 | 20 | 6.41 |
| 08/14/2026 13:34 | 85 | 6.41 |
| 08/14/2026 13:34 | 41 | 6.40 |
| 08/14/2026 13:34 | 3 | 6.39 |
| 08/14/2026 13:34 | 15 | 6.39 |
| 08/14/2026 13:34 | 2 | 6.39 |
| 08/14/2026 13:34 | 30 | 6.38 |
| 08/14/2026 13:34 | 3 | 6.36 |
| 08/14/2026 13:34 | 2 | 6.36 |
| 08/14/2026 13:34 | 100 | 6.38 |
| 08/14/2026 13:34 | 59 | 6.39 |
| 08/14/2026 13:34 | 41 | 6.40 |
| 08/14/2026 13:34 | 5 | 6.43 |
| 08/14/2026 13:34 | 1 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.40 |
| 08/14/2026 13:34 | 2 | 6.41 |
| 08/14/2026 13:34 | 4 | 6.41 |
| 08/14/2026 13:34 | 52 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.45 |
| 08/14/2026 13:34 | 22 | 6.46 |
| 08/14/2026 13:34 | 1 | 6.46 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 8 | 6.47 |
| 08/14/2026 13:34 | 2 | 6.47 |
| 08/14/2026 13:34 | 5 | 6.51 |
| 08/14/2026 13:34 | 100 | 6.50 |
| 08/14/2026 13:34 | 39 | 6.51 |
| 08/14/2026 13:34 | 41 | 6.51 |
| 08/14/2026 13:34 | 8 | 6.50 |
| 08/14/2026 13:34 | 5 | 6.48 |
| 08/14/2026 13:34 | 21 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 1 | 6.48 |
| 08/14/2026 13:34 | 33 | 6.47 |
| 08/14/2026 13:34 | 52 | 6.47 |
| 08/14/2026 13:34 | 4 | 6.47 |
| 08/14/2026 13:34 | 25 | 6.46 |
| 08/14/2026 13:34 | 200 | 6.46 |
| 08/14/2026 13:34 | 89 | 6.46 |
| 08/14/2026 13:34 | 4 | 6.46 |
| 08/14/2026 13:34 | 4 | 6.46 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 41 | 6.44 |
| 08/14/2026 13:34 | 41 | 6.44 |
| 08/14/2026 13:34 | 8 | 6.44 |
| 08/14/2026 13:34 | 77 | 6.42 |
| 08/14/2026 13:34 | 8 | 6.42 |
| 08/14/2026 13:34 | 10 | 6.42 |
| 08/14/2026 13:34 | 5 | 6.42 |
| 08/14/2026 13:34 | 100 | 6.42 |
| 08/14/2026 13:34 | 31 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 39 | 6.44 |
| 08/14/2026 13:34 | 41 | 6.44 |
| 08/14/2026 13:34 | 100 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.42 |
| 08/14/2026 13:34 | 12 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 2 | 6.46 |
| 08/14/2026 13:34 | 4 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 5 | 6.42 |
| 08/14/2026 13:34 | 12 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.43 |
| 08/14/2026 13:34 | 5 | 6.43 |
| 08/14/2026 13:34 | 19 | 6.44 |
| 08/14/2026 13:34 | 4 | 6.45 |
| 08/14/2026 13:34 | 2 | 6.45 |
| 08/14/2026 13:34 | 2 | 6.45 |
| 08/14/2026 13:34 | 51 | 6.45 |
| 08/14/2026 13:34 | 2 | 6.45 |
| 08/14/2026 13:34 | 500 | 6.45 |
| 08/14/2026 13:34 | 34 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.42 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 41 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.42 |
| 08/14/2026 13:34 | 12 | 6.42 |
| 08/14/2026 13:34 | 4 | 6.43 |
| 08/14/2026 13:34 | 4 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.44 |
| 08/14/2026 13:34 | 2 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.43 |
| 08/14/2026 13:34 | 41 | 6.40 |
| 08/14/2026 13:34 | 2 | 6.40 |
| 08/14/2026 13:34 | 2 | 6.40 |
| 08/14/2026 13:34 | 2 | 6.41 |
| 08/14/2026 13:34 | 39 | 6.41 |
| 08/14/2026 13:34 | 12 | 6.41 |
| 08/14/2026 13:34 | 8 | 6.42 |
| 08/14/2026 13:34 | 100 | 6.43 |
| 08/14/2026 13:34 | 4 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.43 |
| 08/14/2026 13:34 | 2 | 6.42 |
| 08/14/2026 13:34 | 41 | 6.41 |
| 08/14/2026 13:34 | 11 | 6.41 |
| 08/14/2026 13:34 | 2 | 6.41 |
| 08/14/2026 13:34 | 2 | 6.41 |
| 08/14/2026 13:34 | 10 | 6.39 |
| 08/14/2026 13:34 | 8 | 6.39 |
| 08/14/2026 13:34 | 29 | 6.39 |
| 08/14/2026 13:34 | 4 | 6.39 |
| 08/14/2026 13:34 | 37 | 6.41 |
| 08/14/2026 13:34 | 10 | 6.41 |
| 08/14/2026 13:34 | 4 | 6.41 |
| 08/14/2026 13:34 | 35 | 6.40 |
| 08/14/2026 13:34 | 146 | 6.40 |
| 08/14/2026 13:34 | 37 | 6.39 |
| 08/14/2026 13:34 | 63 | 6.39 |
| 08/14/2026 13:34 | 3 | 6.38 |
| 08/14/2026 13:34 | 2 | 6.38 |
| 08/14/2026 13:34 | 2 | 6.38 |
| 08/14/2026 13:34 | 2 | 6.37 |
| 08/14/2026 13:34 | 4 | 6.37 |
| 08/14/2026 13:34 | 2 | 6.37 |
| 08/14/2026 13:34 | 2 | 6.36 |
| 08/14/2026 13:34 | 2 | 6.36 |
| 08/14/2026 13:34 | 46 | 6.32 |
| 08/14/2026 13:34 | 2 | 6.32 |
| 08/14/2026 13:34 | 2 | 6.32 |
| 08/14/2026 13:34 | 41 | 6.35 |
| 08/14/2026 13:34 | 7 | 6.35 |
| 08/14/2026 13:34 | 4 | 6.35 |
| 08/14/2026 13:34 | 2 | 6.35 |
| 08/14/2026 13:34 | 14 | 6.33 |
| 08/14/2026 13:34 | 4 | 6.33 |
| 08/14/2026 13:34 | 2 | 6.33 |
| 08/14/2026 13:34 | 2 | 6.34 |
| 08/14/2026 13:34 | 12 | 6.34 |
| 08/14/2026 13:34 | 4 | 6.35 |
| 08/14/2026 13:34 | 5 | 6.35 |
| 08/14/2026 13:34 | 23 | 6.36 |
| 08/14/2026 13:34 | 2 | 6.36 |
| 08/14/2026 13:34 | 2 | 6.36 |
| 08/14/2026 13:34 | 1 | 6.36 |
| 08/14/2026 13:34 | 23 | 6.35 |
| 08/14/2026 13:34 | 4 | 6.33 |
| 08/14/2026 13:34 | 4 | 6.33 |
| 08/14/2026 13:34 | 65 | 6.33 |
| 08/14/2026 13:34 | 4 | 6.33 |
| 08/14/2026 13:34 | 12 | 6.33 |
| 08/14/2026 13:34 | 4 | 6.34 |
| 08/14/2026 13:34 | 1 | 6.34 |
| 08/14/2026 13:34 | 1 | 6.36 |
| 08/14/2026 13:34 | 41 | 6.35 |
| 08/14/2026 13:34 | 41 | 6.34 |
| 08/14/2026 13:34 | 41 | 6.34 |
| 08/14/2026 13:34 | 41 | 6.35 |
| 08/14/2026 13:34 | 10 | 6.35 |
| 08/14/2026 13:34 | 12 | 6.35 |
| 08/14/2026 13:34 | 1 | 6.36 |
| 08/14/2026 13:34 | 48 | 6.37 |
| 08/14/2026 13:34 | 2 | 6.37 |
| 08/14/2026 13:34 | 2 | 6.36 |
| 08/14/2026 13:34 | 48 | 6.35 |
| 08/14/2026 13:34 | 14 | 6.33 |
| 08/14/2026 13:34 | 2 | 6.33 |
| 08/14/2026 13:34 | 2 | 6.33 |
| 08/14/2026 13:34 | 4 | 6.33 |
| 08/14/2026 13:34 | 2 | 6.33 |
| 08/14/2026 13:34 | 2 | 6.33 |
| 08/14/2026 13:34 | 16 | 6.32 |
| 08/14/2026 13:34 | 16 | 6.32 |
| 08/14/2026 13:34 | 14 | 6.32 |
| 08/14/2026 13:34 | 2 | 6.32 |
| 08/14/2026 13:34 | 16 | 6.31 |
| 08/14/2026 13:34 | 16 | 6.30 |
| 08/14/2026 13:34 | 41 | 6.30 |
| 08/14/2026 13:34 | 10 | 6.30 |
| 08/14/2026 13:34 | 12 | 6.30 |
| 08/14/2026 13:34 | 16 | 6.30 |
| 08/14/2026 13:34 | 100 | 6.30 |
| 08/14/2026 13:34 | 17 | 6.29 |
| 08/14/2026 13:34 | 4 | 6.29 |
| 08/14/2026 13:34 | 16 | 6.29 |
| 08/14/2026 13:34 | 4 | 6.29 |
| 08/14/2026 13:34 | 4 | 6.27 |
| 08/14/2026 13:34 | 12 | 6.27 |
| 08/14/2026 13:34 | 159 | 6.28 |
| 08/14/2026 13:34 | 100 | 6.28 |
| 08/14/2026 13:34 | 41 | 6.28 |
| 08/14/2026 13:34 | 17 | 6.29 |
| 08/14/2026 13:34 | 2 | 6.28 |
| 08/14/2026 13:34 | 16 | 6.28 |
| 08/14/2026 13:34 | 4 | 6.29 |
| 08/14/2026 13:34 | 12 | 6.29 |
| 08/14/2026 13:34 | 2 | 6.29 |
| 08/14/2026 13:34 | 4 | 6.31 |
| 08/14/2026 13:34 | 98 | 6.31 |
| 08/14/2026 13:34 | 100 | 6.33 |
| 08/14/2026 13:34 | 4 | 6.36 |
| 08/14/2026 13:34 | 4 | 6.36 |
| 08/14/2026 13:34 | 8 | 6.35 |
| 08/14/2026 13:34 | 4 | 6.35 |
| 08/14/2026 13:34 | 7 | 6.35 |
| 08/14/2026 13:34 | 3 | 6.35 |
| 08/14/2026 13:34 | 7 | 6.35 |
| 08/14/2026 13:34 | 9 | 6.35 |
| 08/14/2026 13:34 | 8 | 6.35 |
| 08/14/2026 13:34 | 38 | 6.32 |
| 08/14/2026 13:34 | 100 | 6.32 |
| 08/14/2026 13:34 | 4 | 6.34 |
| 08/14/2026 13:34 | 10 | 6.34 |
| 08/14/2026 13:34 | 14 | 6.35 |
| 08/14/2026 13:34 | 12 | 6.37 |
| 08/14/2026 13:34 | 4 | 6.38 |
| 08/14/2026 13:34 | 19 | 6.40 |
| 08/14/2026 13:34 | 13 | 6.39 |
| 08/14/2026 13:34 | 4 | 6.39 |
| 08/14/2026 13:34 | 12 | 6.39 |
| 08/14/2026 13:34 | 2 | 6.39 |
| 08/14/2026 13:34 | 2 | 6.39 |
| 08/14/2026 13:34 | 10 | 6.37 |
| 08/14/2026 13:34 | 20 | 6.36 |
| 08/14/2026 13:34 | 9 | 6.36 |
| 08/14/2026 13:34 | 41 | 6.37 |
| 08/14/2026 13:34 | 17 | 6.38 |
| 08/14/2026 13:34 | 41 | 6.38 |
| 08/14/2026 13:34 | 5 | 6.38 |
| 08/14/2026 13:34 | 12 | 6.38 |
| 08/14/2026 13:34 | 10 | 6.38 |
| 08/14/2026 13:34 | 100 | 6.37 |
| 08/14/2026 13:34 | 4 | 6.38 |
| 08/14/2026 13:34 | 3 | 6.40 |
| 08/14/2026 13:34 | 450 | 6.40 |
| 08/14/2026 13:34 | 194 | 6.47 |
| 08/14/2026 13:34 | 15 | 6.47 |
| 08/14/2026 13:34 | 35 | 6.48 |
| 08/14/2026 13:34 | 25 | 6.50 |
| 08/14/2026 13:34 | 100 | 6.51 |
| 08/14/2026 13:34 | 41 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 3 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 12 | 6.51 |
| 08/14/2026 13:34 | 41 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 3 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 250 | 6.53 |
| 08/14/2026 13:34 | 246 | 6.53 |
| 08/14/2026 13:34 | 3 | 6.53 |
| 08/14/2026 13:34 | 12 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 250 | 6.54 |
| 08/14/2026 13:34 | 250 | 6.54 |
| 08/14/2026 13:34 | 250 | 6.54 |
| 08/14/2026 13:34 | 250 | 6.56 |
| 08/14/2026 13:34 | 12 | 6.58 |
| 08/14/2026 13:34 | 13 | 6.58 |
| 08/14/2026 13:34 | 1 | 6.53 |
| 08/14/2026 13:34 | 3 | 6.53 |
| 08/14/2026 13:34 | 100 | 6.54 |
| 08/14/2026 13:34 | 12 | 6.54 |
| 08/14/2026 13:34 | 10 | 6.53 |
| 08/14/2026 13:34 | 3 | 6.53 |
| 08/14/2026 13:34 | 250 | 6.51 |
| 08/14/2026 13:34 | 250 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 162 | 6.51 |
| 08/14/2026 13:34 | 20 | 6.53 |
| 08/14/2026 13:34 | 20 | 6.53 |
| 08/14/2026 13:34 | 8 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 10 | 6.53 |
| 08/14/2026 13:34 | 260 | 6.53 |
| 08/14/2026 13:34 | 10 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 5 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.55 |
| 08/14/2026 13:34 | 2 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 2 | 6.57 |
| 08/14/2026 13:34 | 3 | 6.59 |
| 08/14/2026 13:34 | 12 | 6.60 |
| 08/14/2026 13:34 | 200 | 6.61 |
| 08/14/2026 13:34 | 5 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 18 | 6.62 |
| 08/14/2026 13:34 | 12 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 12 | 6.61 |
| 08/14/2026 13:34 | 12 | 6.62 |
| 08/14/2026 13:34 | 3 | 6.64 |
| 08/14/2026 13:34 | 12 | 6.64 |
| 08/14/2026 13:34 | 10 | 6.65 |
| 08/14/2026 13:34 | 250 | 6.67 |
| 08/14/2026 13:34 | 250 | 6.66 |
| 08/14/2026 13:34 | 10 | 6.66 |
| 08/14/2026 13:34 | 9 | 6.66 |
| 08/14/2026 13:34 | 11 | 6.66 |
| 08/14/2026 13:34 | 7 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 1 | 6.65 |
| 08/14/2026 13:34 | 9 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 7 | 6.65 |
| 08/14/2026 13:34 | 11 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 12 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 3 | 6.64 |
| 08/14/2026 13:34 | 18 | 6.64 |
| 08/14/2026 13:34 | 20 | 6.63 |
| 08/14/2026 13:34 | 21 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 17 | 6.63 |
| 08/14/2026 13:34 | 1 | 6.63 |
| 08/14/2026 13:34 | 41 | 6.63 |
| 08/14/2026 13:34 | 14 | 6.63 |
| 08/14/2026 13:34 | 17 | 6.63 |
| 08/14/2026 13:34 | 1 | 6.63 |
| 08/14/2026 13:34 | 8 | 6.62 |
| 08/14/2026 13:34 | 12 | 6.62 |
| 08/14/2026 13:34 | 12 | 6.64 |
| 08/14/2026 13:34 | 41 | 6.65 |
| 08/14/2026 13:34 | 41 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 12 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 41 | 6.66 |
| 08/14/2026 13:34 | 12 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 1 | 6.67 |
| 08/14/2026 13:34 | 3 | 6.67 |
| 08/14/2026 13:34 | 4 | 6.67 |
| 08/14/2026 13:34 | 6 | 6.67 |
| 08/14/2026 13:34 | 12 | 6.67 |
| 08/14/2026 13:34 | 2 | 6.67 |
| 08/14/2026 13:34 | 2 | 6.67 |
| 08/14/2026 13:34 | 2 | 6.67 |
| 08/14/2026 13:34 | 77 | 6.70 |
| 08/14/2026 13:34 | 1 | 6.70 |
| 08/14/2026 13:34 | 3 | 6.70 |
| 08/14/2026 13:34 | 2 | 6.70 |
| 08/14/2026 13:34 | 2 | 6.70 |
| 08/14/2026 13:34 | 1 | 6.69 |
| 08/14/2026 13:34 | 2 | 6.69 |
| 08/14/2026 13:34 | 1 | 6.68 |
| 08/14/2026 13:34 | 2 | 6.68 |
| 08/14/2026 13:34 | 8 | 6.67 |
| 08/14/2026 13:34 | 2 | 6.67 |
| 08/14/2026 13:34 | 2 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 3 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 3 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:34 | 3 | 6.64 |
| 08/14/2026 13:34 | 12 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.64 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 3 | 6.65 |
| 08/14/2026 13:34 | 3 | 6.66 |
| 08/14/2026 13:34 | 2 | 6.68 |
| 08/14/2026 13:34 | 3 | 6.68 |
| 08/14/2026 13:34 | 2 | 6.68 |
| 08/14/2026 13:34 | 12 | 6.68 |
| 08/14/2026 13:34 | 13 | 6.70 |
| 08/14/2026 13:34 | 12 | 6.70 |
| 08/14/2026 13:34 | 2 | 6.70 |
| 08/14/2026 13:34 | 18 | 6.68 |
| 08/14/2026 13:34 | 2 | 6.68 |
| 08/14/2026 13:34 | 33 | 6.65 |
| 08/14/2026 13:34 | 18 | 6.65 |
| 08/14/2026 13:34 | 49 | 6.63 |
| 08/14/2026 13:34 | 18 | 6.63 |
| 08/14/2026 13:34 | 4 | 6.65 |
| 08/14/2026 13:34 | 262 | 6.65 |
| 08/14/2026 13:34 | 10 | 6.65 |
| 08/14/2026 13:34 | 21 | 6.65 |
| 08/14/2026 13:34 | 3 | 6.67 |
| 08/14/2026 13:34 | 100 | 6.67 |
| 08/14/2026 13:34 | 4 | 6.68 |
| 08/14/2026 13:34 | 2 | 6.68 |
| 08/14/2026 13:34 | 3 | 6.69 |
| 08/14/2026 13:34 | 2 | 6.69 |
| 08/14/2026 13:34 | 12 | 6.70 |
| 08/14/2026 13:34 | 3 | 6.72 |
| 08/14/2026 13:34 | 170 | 6.72 |
| 08/14/2026 13:34 | 30 | 6.72 |
| 08/14/2026 13:34 | 5 | 6.73 |
| 08/14/2026 13:34 | 1 | 6.73 |
| 08/14/2026 13:34 | 69 | 6.72 |
| 08/14/2026 13:34 | 74 | 6.72 |
| 08/14/2026 13:34 | 26 | 6.72 |
| 08/14/2026 13:34 | 100 | 6.72 |
| 08/14/2026 13:34 | 2 | 6.71 |
| 08/14/2026 13:34 | 6 | 6.71 |
| 08/14/2026 13:34 | 16 | 6.71 |
| 08/14/2026 13:34 | 1 | 6.71 |
| 08/14/2026 13:34 | 12 | 6.70 |
| 08/14/2026 13:34 | 2 | 6.70 |
| 08/14/2026 13:34 | 4 | 6.71 |
| 08/14/2026 13:34 | 100 | 6.72 |
| 08/14/2026 13:34 | 46 | 6.72 |
| 08/14/2026 13:34 | 54 | 6.72 |
| 08/14/2026 13:34 | 150 | 6.72 |
| 08/14/2026 13:34 | 100 | 6.72 |
| 08/14/2026 13:34 | 2 | 6.72 |
| 08/14/2026 13:34 | 4 | 6.72 |
| 08/14/2026 13:34 | 2 | 6.73 |
| 08/14/2026 13:34 | 4 | 6.73 |
| 08/14/2026 13:34 | 4 | 6.74 |
| 08/14/2026 13:34 | 7 | 6.74 |
| 08/14/2026 13:34 | 5 | 6.74 |
| 08/14/2026 13:34 | 2 | 6.74 |
| 08/14/2026 13:34 | 4 | 6.75 |
| 08/14/2026 13:34 | 12 | 6.75 |
| 08/14/2026 13:34 | 12 | 6.76 |
| 08/14/2026 13:34 | 4 | 6.76 |
| 08/14/2026 13:34 | 13 | 6.76 |
| 08/14/2026 13:34 | 14 | 6.77 |
| 08/14/2026 13:34 | 4 | 6.77 |
| 08/14/2026 13:34 | 12 | 6.77 |
| 08/14/2026 13:34 | 241 | 6.79 |
| 08/14/2026 13:34 | 4 | 6.79 |
| 08/14/2026 13:34 | 2 | 6.79 |
| 08/14/2026 13:34 | 4 | 6.78 |
| 08/14/2026 13:34 | 2 | 6.78 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 100 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.75 |
| 08/14/2026 13:34 | 2 | 6.74 |
| 08/14/2026 13:34 | 11 | 6.73 |
| 08/14/2026 13:34 | 6 | 6.73 |
| 08/14/2026 13:34 | 100 | 6.69 |
| 08/14/2026 13:34 | 10 | 6.69 |
| 08/14/2026 13:34 | 6 | 6.69 |
| 08/14/2026 13:34 | 4 | 6.69 |
| 08/14/2026 13:34 | 2 | 6.69 |
| 08/14/2026 13:34 | 26 | 6.70 |
| 08/14/2026 13:34 | 16 | 6.70 |
| 08/14/2026 13:34 | 42 | 6.70 |
| 08/14/2026 13:34 | 42 | 6.71 |
| 08/14/2026 13:34 | 39 | 6.70 |
| 08/14/2026 13:34 | 4 | 6.70 |
| 08/14/2026 13:34 | 2 | 6.70 |
| 08/14/2026 13:34 | 42 | 6.72 |
| 08/14/2026 13:34 | 42 | 6.73 |
| 08/14/2026 13:34 | 1 | 6.76 |
| 08/14/2026 13:34 | 81 | 6.71 |
| 08/14/2026 13:34 | 4 | 6.71 |
| 08/14/2026 13:34 | 2 | 6.71 |
| 08/14/2026 13:34 | 36 | 6.72 |
| 08/14/2026 13:34 | 6 | 6.72 |
| 08/14/2026 13:34 | 6 | 6.76 |
| 08/14/2026 13:34 | 10 | 6.73 |
| 08/14/2026 13:34 | 4 | 6.72 |
| 08/14/2026 13:34 | 2 | 6.72 |
| 08/14/2026 13:34 | 42 | 6.73 |
| 08/14/2026 13:34 | 4 | 6.73 |
| 08/14/2026 13:34 | 12 | 6.73 |
| 08/14/2026 13:34 | 2 | 6.73 |
| 08/14/2026 13:34 | 42 | 6.74 |
| 08/14/2026 13:34 | 4 | 6.74 |
| 08/14/2026 13:34 | 12 | 6.74 |
| 08/14/2026 13:34 | 2 | 6.74 |
| 08/14/2026 13:34 | 26 | 6.77 |
| 08/14/2026 13:34 | 4 | 6.77 |
| 08/14/2026 13:34 | 8 | 6.77 |
| 08/14/2026 13:34 | 100 | 6.79 |
| 08/14/2026 13:34 | 4 | 6.79 |
| 08/14/2026 13:34 | 2 | 6.79 |
| 08/14/2026 13:34 | 42 | 6.78 |
| 08/14/2026 13:34 | 2 | 6.78 |
| 08/14/2026 13:34 | 2 | 6.78 |
| 08/14/2026 13:34 | 5 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.75 |
| 08/14/2026 13:34 | 64 | 6.73 |
| 08/14/2026 13:34 | 1 | 6.73 |
| 08/14/2026 13:34 | 5 | 6.73 |
| 08/14/2026 13:34 | 5 | 6.73 |
| 08/14/2026 13:34 | 4 | 6.73 |
| 08/14/2026 13:34 | 10 | 6.73 |
| 08/14/2026 13:34 | 16 | 6.73 |
| 08/14/2026 13:34 | 40 | 6.73 |
| 08/14/2026 13:34 | 2 | 6.73 |
| 08/14/2026 13:34 | 8 | 6.72 |
| 08/14/2026 13:34 | 2 | 6.72 |
| 08/14/2026 13:34 | 1 | 6.71 |
| 08/14/2026 13:34 | 5 | 6.74 |
| 08/14/2026 13:34 | 20 | 6.74 |
| 08/14/2026 13:34 | 5 | 6.76 |
| 08/14/2026 13:34 | 100 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.76 |
| 08/14/2026 13:34 | 100 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 5 | 6.78 |
| 08/14/2026 13:34 | 100 | 6.78 |
| 08/14/2026 13:34 | 2 | 6.79 |
| 08/14/2026 13:34 | 5 | 6.79 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 10 | 6.80 |
| 08/14/2026 13:34 | 5 | 6.80 |
| 08/14/2026 13:34 | 100 | 6.82 |
| 08/14/2026 13:34 | 5 | 6.82 |
| 08/14/2026 13:34 | 13 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 5 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 5 | 6.84 |
| 08/14/2026 13:34 | 43 | 6.85 |
| 08/14/2026 13:34 | 7 | 6.85 |
| 08/14/2026 13:34 | 29 | 6.88 |
| 08/14/2026 13:34 | 5 | 6.88 |
| 08/14/2026 13:34 | 10 | 6.88 |
| 08/14/2026 13:34 | 12 | 6.88 |
| 08/14/2026 13:34 | 2 | 6.88 |
| 08/14/2026 13:34 | 19 | 6.90 |
| 08/14/2026 13:34 | 5 | 6.90 |
| 08/14/2026 13:34 | 100 | 6.90 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 6 | 6.87 |
| 08/14/2026 13:34 | 17 | 6.87 |
| 08/14/2026 13:34 | 2 | 6.87 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 8 | 6.86 |
| 08/14/2026 13:34 | 3 | 6.86 |
| 08/14/2026 13:34 | 5 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 27 | 6.85 |
| 08/14/2026 13:34 | 209 | 6.83 |
| 08/14/2026 13:34 | 42 | 6.83 |
| 08/14/2026 13:34 | 1 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 1 | 6.84 |
| 08/14/2026 13:34 | 8 | 6.82 |
| 08/14/2026 13:34 | 17 | 6.82 |
| 08/14/2026 13:34 | 5 | 6.82 |
| 08/14/2026 13:34 | 13 | 6.82 |
| 08/14/2026 13:34 | 17 | 6.83 |
| 08/14/2026 13:34 | 5 | 6.83 |
| 08/14/2026 13:34 | 13 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 17 | 6.84 |
| 08/14/2026 13:34 | 5 | 6.85 |
| 08/14/2026 13:34 | 17 | 6.85 |
| 08/14/2026 13:34 | 10 | 6.85 |
| 08/14/2026 13:34 | 5 | 6.84 |
| 08/14/2026 13:34 | 27 | 6.86 |
| 08/14/2026 13:34 | 5 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 16 | 6.84 |
| 08/14/2026 13:34 | 1 | 6.84 |
| 08/14/2026 13:34 | 83 | 6.84 |
| 08/14/2026 13:34 | 42 | 6.81 |
| 08/14/2026 13:34 | 42 | 6.81 |
| 08/14/2026 13:34 | 43 | 6.81 |
| 08/14/2026 13:34 | 4 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 8 | 6.79 |
| 08/14/2026 13:34 | 100 | 6.77 |
| 08/14/2026 13:34 | 6 | 6.79 |
| 08/14/2026 13:34 | 10 | 6.80 |
| 08/14/2026 13:34 | 100 | 6.80 |
| 08/14/2026 13:34 | 341 | 6.80 |
| 08/14/2026 13:34 | 43 | 6.81 |
| 08/14/2026 13:34 | 5 | 6.81 |
| 08/14/2026 13:34 | 100 | 6.81 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 250 | 6.82 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 6 | 6.86 |
| 08/14/2026 13:34 | 12 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 6 | 6.87 |
| 08/14/2026 13:34 | 12 | 6.87 |
| 08/14/2026 13:34 | 34 | 6.88 |
| 08/14/2026 13:34 | 12 | 6.88 |
| 08/14/2026 13:34 | 2 | 6.88 |
| 08/14/2026 13:34 | 12 | 6.89 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 75 | 6.93 |
| 08/14/2026 13:34 | 31 | 6.90 |
| 08/14/2026 13:34 | 4 | 6.90 |
| 08/14/2026 13:34 | 6 | 6.92 |
| 08/14/2026 13:34 | 6 | 6.91 |
| 08/14/2026 13:34 | 2 | 6.91 |
| 08/14/2026 13:34 | 2 | 6.91 |
| 08/14/2026 13:34 | 8 | 6.88 |
| 08/14/2026 13:34 | 6 | 6.90 |
| 08/14/2026 13:34 | 100 | 6.90 |
| 08/14/2026 13:34 | 42 | 6.89 |
| 08/14/2026 13:34 | 44 | 6.89 |
| 08/14/2026 13:34 | 6 | 6.89 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 42 | 6.88 |
| 08/14/2026 13:34 | 250 | 6.88 |
| 08/14/2026 13:34 | 100 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 13 | 6.84 |
| 08/14/2026 13:34 | 19 | 6.84 |
| 08/14/2026 13:34 | 19 | 6.84 |
| 08/14/2026 13:34 | 4 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 7 | 6.83 |
| 08/14/2026 13:34 | 1 | 6.83 |
| 08/14/2026 13:34 | 19 | 6.83 |
| 08/14/2026 13:34 | 10 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 19 | 6.83 |
| 08/14/2026 13:34 | 7 | 6.83 |
| 08/14/2026 13:34 | 21 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 6 | 6.82 |
| 08/14/2026 13:34 | 42 | 6.81 |
| 08/14/2026 13:34 | 6 | 6.81 |
| 08/14/2026 13:34 | 5 | 6.80 |
| 08/14/2026 13:34 | 5 | 6.80 |
| 08/14/2026 13:34 | 13 | 6.80 |
| 08/14/2026 13:34 | 6 | 6.79 |
| 08/14/2026 13:34 | 1 | 6.79 |
| 08/14/2026 13:34 | 1 | 6.84 |
| 08/14/2026 13:34 | 1 | 6.85 |
| 08/14/2026 13:34 | 1 | 6.85 |
| 08/14/2026 13:34 | 6 | 6.86 |
| 08/14/2026 13:34 | 7 | 6.86 |
| 08/14/2026 13:34 | 1 | 6.86 |
| 08/14/2026 13:34 | 7 | 6.87 |
| 08/14/2026 13:34 | 120 | 6.88 |
| 08/14/2026 13:34 | 1 | 6.88 |
| 08/14/2026 13:34 | 1 | 6.88 |
| 08/14/2026 13:34 | 2 | 6.90 |
| 08/14/2026 13:34 | 55 | 6.90 |
| 08/14/2026 13:34 | 7 | 6.91 |
| 08/14/2026 13:34 | 1 | 6.91 |
| 08/14/2026 13:34 | 7 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 7 | 6.93 |
| 08/14/2026 13:34 | 8 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 42 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 2787 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 8 | 6.98 |
| 08/14/2026 13:34 | 6 | 7.00 |
| 08/14/2026 13:34 | 2 | 6.98 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 12 | 6.95 |
| 08/14/2026 13:34 | 2 | 6.95 |
| 08/14/2026 13:34 | 8 | 6.95 |
| 08/14/2026 13:34 | 2 | 6.95 |
| 08/14/2026 13:34 | 12 | 6.95 |
| 08/14/2026 13:34 | 190 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 7 | 6.94 |
| 08/14/2026 13:34 | 3 | 6.94 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 2 | 6.93 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 200 | 6.95 |
| 08/14/2026 13:34 | 21 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 8 | 6.95 |
| 08/14/2026 13:34 | 10 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 21 | 6.96 |
| 08/14/2026 13:34 | 193 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 5 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.97 |
| 08/14/2026 13:34 | 42 | 6.98 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 9 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 12 | 6.94 |
| 08/14/2026 13:34 | 42 | 6.94 |
| 08/14/2026 13:34 | 6 | 6.94 |
| 08/14/2026 13:34 | 6 | 6.94 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 235 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 18 | 6.96 |
| 08/14/2026 13:34 | 250 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 10 | 6.93 |
| 08/14/2026 13:34 | 2 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 2 | 6.91 |
| 08/14/2026 13:34 | 2 | 6.91 |
| 08/14/2026 13:34 | 1 | 6.90 |
| 08/14/2026 13:34 | 12 | 6.89 |
| 08/14/2026 13:34 | 29 | 6.89 |
| 08/14/2026 13:34 | 18 | 6.89 |
| 08/14/2026 13:34 | 36 | 6.89 |
| 08/14/2026 13:34 | 175 | 6.89 |
| 08/14/2026 13:34 | 98 | 6.89 |
| 08/14/2026 13:34 | 56 | 6.89 |
| 08/14/2026 13:34 | 438 | 6.89 |
| 08/14/2026 13:34 | 150 | 6.89 |
| 08/14/2026 13:34 | 1 | 6.88 |
| 08/14/2026 13:34 | 5 | 6.88 |
| 08/14/2026 13:34 | 1 | 6.86 |
| 08/14/2026 13:34 | 10 | 6.87 |
| 08/14/2026 13:34 | 2 | 6.88 |
| 08/14/2026 13:34 | 1 | 6.88 |
| 08/14/2026 13:34 | 1 | 6.88 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 1 | 6.89 |
| 08/14/2026 13:34 | 100 | 6.91 |
| 08/14/2026 13:34 | 3 | 6.92 |
| 08/14/2026 13:34 | 2 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 7 | 6.96 |
| 08/14/2026 13:34 | 12 | 6.96 |
| 08/14/2026 13:34 | 3 | 6.96 |
| 08/14/2026 13:34 | 4 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 93 | 6.95 |
| 08/14/2026 13:34 | 42 | 6.95 |
| 08/14/2026 13:34 | 42 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.94 |
| 08/14/2026 13:34 | 36 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 7 | 6.93 |
| 08/14/2026 13:34 | 2 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 38 | 6.94 |
| 08/14/2026 13:34 | 4 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.94 |
| 08/14/2026 13:34 | 8 | 6.94 |
| 08/14/2026 13:34 | 8 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.94 |
| 08/14/2026 13:34 | 42 | 6.96 |
| 08/14/2026 13:34 | 42 | 6.96 |
| 08/14/2026 13:34 | 3 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 8 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 42 | 6.97 |
| 08/14/2026 13:34 | 42 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 19 | 6.95 |
| 08/14/2026 13:34 | 42 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 42 | 6.96 |
| 08/14/2026 13:34 | 42 | 6.96 |
| 08/14/2026 13:34 | 45 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 42 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 42 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 7 | 6.96 |
| 08/14/2026 13:34 | 42 | 6.95 |
| 08/14/2026 13:34 | 9 | 6.94 |
| 08/14/2026 13:34 | 18 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 400 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 100 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 8 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 42 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 8 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 3 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 12 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 3 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 1 | 6.94 |
| 08/14/2026 13:34 | 100 | 6.95 |
| 08/14/2026 13:34 | 100 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 8 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 100 | 6.96 |
| 08/14/2026 13:34 | 38 | 6.96 |
| 08/14/2026 13:34 | 4 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 10 | 7.00 |
| 08/14/2026 13:34 | 250 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 12 | 6.98 |
| 08/14/2026 13:34 | 13 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 6 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 9 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 16 | 6.96 |
| 08/14/2026 13:34 | 11 | 6.96 |
| 08/14/2026 13:34 | 11 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 8 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.96 |
| 08/14/2026 13:34 | 1 | 6.97 |
| 08/14/2026 13:34 | 19 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 42 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 14 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 9 | 6.98 |
| 08/14/2026 13:34 | 6 | 7.00 |
| 08/14/2026 13:34 | 4 | 7.00 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 1 | 7.01 |
| 08/14/2026 13:34 | 198 | 7.01 |
| 08/14/2026 13:34 | 97 | 7.01 |
| 08/14/2026 13:34 | 1 | 7.01 |
| 08/14/2026 13:34 | 1 | 7.01 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 42 | 6.98 |
| 08/14/2026 13:34 | 33 | 6.98 |
| 08/14/2026 13:34 | 15 | 6.98 |
| 08/14/2026 13:34 | 2 | 6.98 |
| 08/14/2026 13:34 | 52 | 6.96 |
| 08/14/2026 13:34 | 8 | 6.95 |
| 08/14/2026 13:34 | 2 | 6.95 |
| 08/14/2026 13:34 | 98 | 6.95 |
| 08/14/2026 13:34 | 2 | 6.95 |
| 08/14/2026 13:34 | 36 | 6.97 |
| 08/14/2026 13:34 | 6 | 6.97 |
| 08/14/2026 13:34 | 40 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 198 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.94 |
| 08/14/2026 13:34 | 32 | 6.92 |
| 08/14/2026 13:34 | 42 | 6.92 |
| 08/14/2026 13:34 | 42 | 6.92 |
| 08/14/2026 13:34 | 42 | 6.92 |
| 08/14/2026 13:34 | 42 | 6.92 |
| 08/14/2026 13:34 | 27 | 6.94 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 2 | 6.92 |
| 08/14/2026 13:34 | 7 | 6.92 |
| 08/14/2026 13:34 | 4 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 12 | 6.92 |
| 08/14/2026 13:34 | 7 | 6.92 |
| 08/14/2026 13:34 | 4 | 6.92 |
| 08/14/2026 13:34 | 12 | 6.92 |
| 08/14/2026 13:34 | 7 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 3 | 6.92 |
| 08/14/2026 13:34 | 13 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.89 |
| 08/14/2026 13:34 | 1 | 6.90 |
| 08/14/2026 13:34 | 1 | 6.90 |
| 08/14/2026 13:34 | 118 | 6.93 |
| 08/14/2026 13:34 | 25 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 9 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 49 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.93 |
| 08/14/2026 13:34 | 12 | 6.95 |
| 08/14/2026 13:34 | 9 | 6.95 |
| 08/14/2026 13:34 | 3 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 42 | 6.99 |
| 08/14/2026 13:34 | 250 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.99 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 198 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 100 | 6.95 |
| 08/14/2026 13:34 | 2 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 2 | 6.92 |
| 08/14/2026 13:34 | 10 | 6.91 |
| 08/14/2026 13:34 | 10 | 6.90 |
| 08/14/2026 13:34 | 10 | 6.90 |
| 08/14/2026 13:34 | 7 | 6.90 |
| 08/14/2026 13:34 | 2 | 6.90 |
| 08/14/2026 13:34 | 1 | 6.90 |
| 08/14/2026 13:34 | 32 | 6.85 |
| 08/14/2026 13:34 | 42 | 6.85 |
| 08/14/2026 13:34 | 42 | 6.86 |
| 08/14/2026 13:34 | 42 | 6.87 |
| 08/14/2026 13:34 | 42 | 6.87 |
| 08/14/2026 13:34 | 1 | 6.89 |
| 08/14/2026 13:34 | 11 | 6.88 |
| 08/14/2026 13:34 | 7 | 6.88 |
| 08/14/2026 13:34 | 1 | 6.88 |
| 08/14/2026 13:34 | 250 | 6.84 |
| 08/14/2026 13:34 | 250 | 6.84 |
| 08/14/2026 13:34 | 250 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.87 |
| 08/14/2026 13:34 | 2 | 6.88 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 2 | 6.90 |
| 08/14/2026 13:34 | 17 | 6.92 |
| 08/14/2026 13:34 | 17 | 6.92 |
| 08/14/2026 13:34 | 3 | 6.92 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 42 | 6.93 |
| 08/14/2026 13:34 | 42 | 6.93 |
| 08/14/2026 13:34 | 1 | 6.92 |
| 08/14/2026 13:34 | 2 | 6.93 |
| 08/14/2026 13:34 | 49 | 6.94 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 49 | 6.96 |
| 08/14/2026 13:34 | 116 | 6.97 |
| 08/14/2026 13:34 | 42 | 6.97 |
| 08/14/2026 13:34 | 42 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.95 |
| 08/14/2026 13:34 | 1 | 6.95 |
| 08/14/2026 13:34 | 49 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 19 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 28 | 6.97 |
| 08/14/2026 13:34 | 42 | 6.98 |
| 08/14/2026 13:34 | 250 | 6.98 |
| 08/14/2026 13:34 | 100 | 6.98 |
| 08/14/2026 13:34 | 250 | 6.99 |
| 08/14/2026 13:34 | 100 | 6.99 |
| 08/14/2026 13:34 | 42 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 42 | 7.00 |
| 08/14/2026 13:34 | 42 | 7.00 |
| 08/14/2026 13:34 | 220 | 7.01 |
| 08/14/2026 13:34 | 30 | 7.01 |
| 08/14/2026 13:34 | 42 | 7.01 |
| 08/14/2026 13:34 | 42 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 100 | 7.01 |
| 08/14/2026 13:34 | 42 | 7.02 |
| 08/14/2026 13:34 | 42 | 7.02 |
| 08/14/2026 13:34 | 42 | 7.03 |
| 08/14/2026 13:34 | 200 | 7.03 |
| 08/14/2026 13:34 | 207 | 7.03 |
| 08/14/2026 13:34 | 4 | 7.03 |
| 08/14/2026 13:34 | 35 | 7.03 |
| 08/14/2026 13:34 | 1 | 7.03 |
| 08/14/2026 13:34 | 1 | 7.03 |
| 08/14/2026 13:34 | 10 | 7.03 |
| 08/14/2026 13:34 | 16 | 7.03 |
| 08/14/2026 13:34 | 7 | 7.03 |
| 08/14/2026 13:34 | 13 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 9 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 53 | 7.03 |
| 08/14/2026 13:34 | 5 | 7.03 |
| 08/14/2026 13:34 | 10 | 7.03 |
| 08/14/2026 13:34 | 16 | 7.03 |
| 08/14/2026 13:34 | 14 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 42 | 7.00 |
| 08/14/2026 13:34 | 33 | 6.99 |
| 08/14/2026 13:34 | 9 | 6.99 |
| 08/14/2026 13:34 | 41 | 6.98 |
| 08/14/2026 13:34 | 1 | 6.98 |
| 08/14/2026 13:34 | 9 | 6.97 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 9 | 7.00 |
| 08/14/2026 13:34 | 200 | 7.03 |
| 08/14/2026 13:34 | 200 | 7.03 |
| 08/14/2026 13:34 | 200 | 7.02 |
| 08/14/2026 13:34 | 196 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 8 | 7.01 |
| 08/14/2026 13:34 | 42 | 7.01 |
| 08/14/2026 13:34 | 27 | 6.99 |
| 08/14/2026 13:34 | 4 | 7.00 |
| 08/14/2026 13:34 | 12 | 6.99 |
| 08/14/2026 13:34 | 10 | 6.99 |
| 08/14/2026 13:34 | 12 | 6.98 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.98 |
| 08/14/2026 13:34 | 2 | 6.98 |
| 08/14/2026 13:34 | 11 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 9 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 1 | 7.03 |
| 08/14/2026 13:34 | 200 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 9 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 41 | 7.03 |
| 08/14/2026 13:34 | 41 | 7.03 |
| 08/14/2026 13:34 | 41 | 7.04 |
| 08/14/2026 13:34 | 17 | 7.05 |
| 08/14/2026 13:34 | 2 | 7.05 |
| 08/14/2026 13:34 | 100 | 7.04 |
| 08/14/2026 13:34 | 50 | 7.04 |
| 08/14/2026 13:34 | 40 | 7.04 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 1 | 7.02 |
| 08/14/2026 13:34 | 45 | 7.04 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 31 | 7.03 |
| 08/14/2026 13:34 | 9 | 7.03 |
| 08/14/2026 13:34 | 17 | 7.03 |
| 08/14/2026 13:34 | 25 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 9 | 7.02 |
| 08/14/2026 13:34 | 5 | 7.02 |
| 08/14/2026 13:34 | 9 | 7.02 |
| 08/14/2026 13:34 | 14 | 7.01 |
| 08/14/2026 13:34 | 3 | 7.01 |
| 08/14/2026 13:34 | 1 | 7.01 |
| 08/14/2026 13:34 | 40 | 7.00 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 9 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 217 | 7.00 |
| 08/14/2026 13:34 | 41 | 7.00 |
| 08/14/2026 13:34 | 42 | 7.00 |
| 08/14/2026 13:34 | 250 | 7.01 |
| 08/14/2026 13:34 | 250 | 7.01 |
| 08/14/2026 13:34 | 42 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 9 | 7.02 |
| 08/14/2026 13:34 | 41 | 7.03 |
| 08/14/2026 13:34 | 15 | 7.04 |
| 08/14/2026 13:34 | 2 | 7.04 |
| 08/14/2026 13:34 | 6 | 7.05 |
| 08/14/2026 13:34 | 8 | 7.06 |
| 08/14/2026 13:34 | 2 | 7.06 |
| 08/14/2026 13:34 | 12 | 7.06 |
| 08/14/2026 13:34 | 14 | 7.05 |
| 08/14/2026 13:34 | 14 | 7.04 |
| 08/14/2026 13:34 | 17 | 7.02 |
| 08/14/2026 13:34 | 42 | 7.02 |
| 08/14/2026 13:34 | 41 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 10 | 7.02 |
| 08/14/2026 13:34 | 8 | 7.02 |
| 08/14/2026 13:34 | 1 | 7.01 |
| 08/14/2026 13:34 | 16 | 7.00 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 9 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 19 | 7.01 |
| 08/14/2026 13:34 | 41 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 9 | 7.01 |
| 08/14/2026 13:34 | 41 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 3 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 4 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 9 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 11 | 6.99 |
| 08/14/2026 13:34 | 8 | 6.99 |
| 08/14/2026 13:34 | 15 | 6.96 |
| 08/14/2026 13:34 | 100 | 6.97 |
| 08/14/2026 13:34 | 9 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 25 | 6.98 |
| 08/14/2026 13:34 | 9 | 6.98 |
| 08/14/2026 13:34 | 3 | 6.99 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 9 | 6.99 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 3 | 7.00 |
| 08/14/2026 13:34 | 9 | 7.00 |
| 08/14/2026 13:34 | 3 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 9 | 7.02 |
| 08/14/2026 13:34 | 8 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.04 |
| 08/14/2026 13:34 | 3 | 7.04 |
| 08/14/2026 13:34 | 9 | 7.03 |
| 08/14/2026 13:34 | 11 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 3 | 7.03 |
| 08/14/2026 13:34 | 3 | 7.02 |
| 08/14/2026 13:34 | 9 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 11 | 7.01 |
| 08/14/2026 13:34 | 4 | 7.01 |
| 08/14/2026 13:34 | 14 | 7.01 |
| 08/14/2026 13:34 | 3 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 3 | 7.00 |
| 08/14/2026 13:34 | 12 | 7.00 |
| 08/14/2026 13:34 | 14 | 7.00 |
| 08/14/2026 13:34 | 14 | 6.99 |
| 08/14/2026 13:34 | 12 | 6.99 |
| 08/14/2026 13:34 | 3 | 6.99 |
| 08/14/2026 13:34 | 50 | 6.97 |
| 08/14/2026 13:34 | 100 | 6.96 |
| 08/14/2026 13:34 | 3 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 10 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.99 |
| 08/14/2026 13:34 | 10 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.00 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 100 | 7.01 |
| 08/14/2026 13:34 | 2 | 7.01 |
| 08/14/2026 13:34 | 42 | 7.03 |
| 08/14/2026 13:34 | 100 | 7.03 |
| 08/14/2026 13:34 | 50 | 7.03 |
| 08/14/2026 13:34 | 3 | 7.04 |
| 08/14/2026 13:34 | 2 | 7.04 |
| 08/14/2026 13:34 | 42 | 7.05 |
| 08/14/2026 13:34 | 42 | 7.05 |
| 08/14/2026 13:34 | 2 | 7.06 |
| 08/14/2026 13:34 | 67 | 7.05 |
| 08/14/2026 13:34 | 2 | 7.05 |
| 08/14/2026 13:34 | 4 | 7.05 |
| 08/14/2026 13:34 | 2 | 7.05 |
| 08/14/2026 13:34 | 3 | 7.07 |
| 08/14/2026 13:34 | 10 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 3 | 7.08 |
| 08/14/2026 13:34 | 9 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 9 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 5 | 7.14 |
| 08/14/2026 13:34 | 42 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 13 | 7.12 |
| 08/14/2026 13:34 | 8 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 4 | 7.12 |
| 08/14/2026 13:34 | 56 | 7.14 |
| 08/14/2026 13:34 | 4 | 7.14 |
| 08/14/2026 13:34 | 3 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 8 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 31 | 7.09 |
| 08/14/2026 13:34 | 3 | 7.09 |
| 08/14/2026 13:34 | 10 | 7.10 |
| 08/14/2026 13:34 | 6 | 7.10 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 1 | 7.12 |
| 08/14/2026 13:34 | 13 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 53 | 7.11 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 3 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 6 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 20 | 7.08 |
| 08/14/2026 13:34 | 10 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 10 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 10 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.13 |
| 08/14/2026 13:34 | 8 | 7.13 |
| 08/14/2026 13:34 | 42 | 7.13 |
| 08/14/2026 13:34 | 42 | 7.13 |
| 08/14/2026 13:34 | 13 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 3 | 7.13 |
| 08/14/2026 13:34 | 15 | 7.13 |
| 08/14/2026 13:34 | 42 | 7.12 |
| 08/14/2026 13:34 | 16 | 7.12 |
| 08/14/2026 13:34 | 6 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 39 | 7.10 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 9 | 7.10 |
| 08/14/2026 13:34 | 4 | 7.11 |
| 08/14/2026 13:34 | 1 | 7.10 |
| 08/14/2026 13:34 | 14 | 7.11 |
| 08/14/2026 13:34 | 37 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 3 | 7.13 |
| 08/14/2026 13:34 | 18 | 7.12 |
| 08/14/2026 13:34 | 45 | 7.10 |
| 08/14/2026 13:34 | 209 | 7.12 |
| 08/14/2026 13:34 | 24 | 7.12 |
| 08/14/2026 13:34 | 12 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 7 | 7.10 |
| 08/14/2026 13:34 | 25 | 7.10 |
| 08/14/2026 13:34 | 1 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.10 |
| 08/14/2026 13:34 | 24 | 7.10 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 10 | 7.09 |
| 08/14/2026 13:34 | 42 | 7.10 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 34 | 7.12 |
| 08/14/2026 13:34 | 42 | 7.10 |
| 08/14/2026 13:34 | 42 | 7.10 |
| 08/14/2026 13:34 | 42 | 7.10 |
| 08/14/2026 13:34 | 10 | 7.10 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 32 | 7.11 |
| 08/14/2026 13:34 | 10 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.12 |
| 08/14/2026 13:34 | 44 | 7.12 |
| 08/14/2026 13:34 | 10 | 7.13 |
| 08/14/2026 13:34 | 34 | 7.13 |
| 08/14/2026 13:34 | 4 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 10 | 7.10 |
| 08/14/2026 13:34 | 7 | 7.08 |
| 08/14/2026 13:34 | 8 | 7.08 |
| 08/14/2026 13:34 | 4 | 7.08 |
| 08/14/2026 13:34 | 7 | 7.08 |
| 08/14/2026 13:34 | 78 | 7.08 |
| 08/14/2026 13:34 | 13 | 7.07 |
| 08/14/2026 13:34 | 200 | 7.07 |
| 08/14/2026 13:34 | 200 | 7.07 |
| 08/14/2026 13:34 | 6 | 7.07 |
| 08/14/2026 13:34 | 268 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 7 | 7.08 |
| 08/14/2026 13:34 | 93 | 7.08 |
| 08/14/2026 13:34 | 300 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 5 | 7.07 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 396 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 4 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 50 | 7.07 |
| 08/14/2026 13:34 | 247 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 65 | 7.08 |
| 08/14/2026 13:34 | 15 | 7.07 |
| 08/14/2026 13:34 | 4 | 7.06 |
| 08/14/2026 13:34 | 2 | 7.06 |
| 08/14/2026 13:34 | 35 | 7.08 |
| 08/14/2026 13:34 | 65 | 7.08 |
| 08/14/2026 13:34 | 35 | 7.08 |
| 08/14/2026 13:34 | 65 | 7.08 |
| 08/14/2026 13:34 | 10 | 7.08 |
| 08/14/2026 13:34 | 25 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 65 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 100 | 7.08 |
| 08/14/2026 13:34 | 65 | 7.08 |
| 08/14/2026 13:34 | 35 | 7.08 |
| 08/14/2026 13:34 | 65 | 7.08 |
| 08/14/2026 13:34 | 35 | 7.08 |
| 08/14/2026 13:34 | 14 | 7.08 |
| 08/14/2026 13:34 | 86 | 7.08 |
| 08/14/2026 13:34 | 99 | 7.07 |
| 08/14/2026 13:34 | 42 | 7.07 |
| 08/14/2026 13:34 | 42 | 7.07 |
| 08/14/2026 13:34 | 100 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 15 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.06 |
| 08/14/2026 13:34 | 4 | 7.07 |
| 08/14/2026 13:34 | 10 | 7.07 |
| 08/14/2026 13:34 | 10 | 7.08 |
| 08/14/2026 13:34 | 1336 | 7.09 |
| 08/14/2026 13:34 | 14 | 7.09 |
| 08/14/2026 13:34 | 4 | 7.09 |
| 08/14/2026 13:34 | 10 | 7.09 |
| 08/14/2026 13:34 | 14 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 15 | 7.11 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 4 | 7.12 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 47 | 7.08 |
| 08/14/2026 13:34 | 4 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 10 | 7.08 |
| 08/14/2026 13:34 | 6 | 7.14 |
| 08/14/2026 13:34 | 2 | 7.14 |
| 08/14/2026 13:34 | 4 | 7.14 |
| 08/14/2026 13:34 | 13 | 7.13 |
| 08/14/2026 13:34 | 14 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.12 |
| 08/14/2026 13:34 | 22 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 51 | 7.13 |
| 08/14/2026 13:34 | 10 | 7.13 |
| 08/14/2026 13:34 | 10 | 7.14 |
| 08/14/2026 13:34 | 25 | 7.15 |
| 08/14/2026 13:34 | 125 | 7.15 |
| 08/14/2026 13:34 | 27 | 7.15 |
| 08/14/2026 13:34 | 10 | 7.15 |
| 08/14/2026 13:34 | 77 | 7.15 |
| 08/14/2026 13:34 | 56 | 7.15 |
| 08/14/2026 13:34 | 157 | 7.15 |
| 08/14/2026 13:34 | 42 | 7.15 |
| 08/14/2026 13:34 | 358 | 7.15 |
| 08/14/2026 13:34 | 10 | 7.15 |
| 08/14/2026 13:34 | 24 | 7.15 |
| 08/14/2026 13:34 | 51 | 7.15 |
| 08/14/2026 13:34 | 2 | 7.15 |
| 08/14/2026 13:34 | 58 | 7.16 |
| 08/14/2026 13:34 | 42 | 7.16 |
| 08/14/2026 13:34 | 15 | 7.16 |
| 08/14/2026 13:34 | 2 | 7.16 |
| 08/14/2026 13:34 | 3 | 7.16 |
| 08/14/2026 13:34 | 4 | 7.16 |
| 08/14/2026 13:34 | 49 | 7.14 |
| 08/14/2026 13:34 | 4 | 7.14 |
| 08/14/2026 13:34 | 4 | 7.16 |
| 08/14/2026 13:34 | 2 | 7.16 |
| 08/14/2026 13:34 | 2 | 7.16 |
| 08/14/2026 13:34 | 42 | 7.13 |
| 08/14/2026 13:34 | 47 | 7.13 |
| 08/14/2026 13:34 | 4 | 7.13 |
| 08/14/2026 13:34 | 6 | 7.13 |
| 08/14/2026 13:34 | 52 | 7.14 |
| 08/14/2026 13:34 | 43 | 7.14 |
| 08/14/2026 13:34 | 94 | 7.15 |
| 08/14/2026 13:34 | 11 | 7.16 |
| 08/14/2026 13:34 | 6 | 7.14 |
| 08/14/2026 13:34 | 51 | 7.14 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 87 | 7.16 |
| 08/14/2026 13:34 | 2 | 7.16 |
| 08/14/2026 13:34 | 4 | 7.15 |
| 08/14/2026 13:34 | 5 | 7.15 |
| 08/14/2026 13:34 | 2 | 7.15 |
| 08/14/2026 13:34 | 11 | 7.14 |
| 08/14/2026 13:34 | 2 | 7.14 |
| 08/14/2026 13:34 | 5 | 7.12 |
| 08/14/2026 13:34 | 6 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 4 | 7.12 |
| 08/14/2026 13:34 | 5 | 7.12 |
| 08/14/2026 13:34 | 6 | 7.12 |
| 08/14/2026 13:34 | 12 | 7.11 |
| 08/14/2026 13:34 | 25 | 7.11 |
| 08/14/2026 13:34 | 355 | 7.11 |
| 08/14/2026 13:34 | 50 | 7.11 |
| 08/14/2026 13:34 | 11 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.11 |
| 08/14/2026 13:34 | 84 | 7.11 |
| 08/14/2026 13:34 | 15 | 7.11 |
| 08/14/2026 13:34 | 53 | 7.11 |
| 08/14/2026 13:34 | 34 | 7.11 |
| 08/14/2026 13:34 | 250 | 7.11 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 38 | 7.11 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.12 |
| 08/14/2026 13:34 | 3 | 7.12 |
| 08/14/2026 13:34 | 10 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 5 | 7.11 |
| 08/14/2026 13:34 | 6 | 7.11 |
| 08/14/2026 13:34 | 4 | 7.10 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 42 | 7.05 |
| 08/14/2026 13:34 | 42 | 7.05 |
| 08/14/2026 13:34 | 5 | 7.05 |
| 08/14/2026 13:34 | 11 | 7.05 |
| 08/14/2026 13:34 | 75 | 7.05 |
| 08/14/2026 13:34 | 25 | 7.05 |
| 08/14/2026 13:34 | 11 | 7.05 |
| 08/14/2026 13:34 | 50 | 7.05 |
| 08/14/2026 13:34 | 20 | 7.05 |
| 08/14/2026 13:34 | 10 | 7.05 |
| 08/14/2026 13:34 | 5 | 7.06 |
| 08/14/2026 13:34 | 11 | 7.06 |
| 08/14/2026 13:34 | 2 | 7.06 |
| 08/14/2026 13:34 | 10 | 7.06 |
| 08/14/2026 13:34 | 6 | 7.07 |
| 08/14/2026 13:34 | 11 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 10 | 7.07 |
| 08/14/2026 13:34 | 11 | 7.08 |
| 08/14/2026 13:34 | 95 | 7.10 |
| 08/14/2026 13:34 | 11 | 7.08 |
| 08/14/2026 13:34 | 11 | 7.10 |
| 08/14/2026 13:34 | 5 | 7.11 |
| 08/14/2026 13:34 | 69 | 7.11 |
| 08/14/2026 13:34 | 5 | 7.10 |
| 08/14/2026 13:34 | 3 | 7.10 |
| 08/14/2026 13:34 | 4 | 7.10 |
| 08/14/2026 13:34 | 5 | 7.10 |
| 08/14/2026 13:34 | 5 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 47 | 7.08 |
| 08/14/2026 13:34 | 6 | 7.08 |
| 08/14/2026 13:34 | 6 | 7.09 |
| 08/14/2026 13:34 | 7 | 7.12 |
| 08/14/2026 13:34 | 20 | 7.09 |
| 08/14/2026 13:34 | 9 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 6 | 7.09 |
| 08/14/2026 13:34 | 4 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 9 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 5 | 7.07 |
| 08/14/2026 13:34 | 9 | 7.07 |
| 08/14/2026 13:34 | 5 | 7.06 |
| 08/14/2026 13:34 | 6 | 7.06 |
| 08/14/2026 13:34 | 29 | 7.07 |
| 08/14/2026 13:34 | 1 | 7.07 |
| 08/14/2026 13:34 | 10 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 42 | 7.04 |
| 08/14/2026 13:34 | 59 | 7.04 |
| 08/14/2026 13:34 | 6 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 34 | 7.03 |
| 08/14/2026 13:34 | 8 | 7.03 |
| 08/14/2026 13:34 | 13 | 7.06 |
| 08/14/2026 13:34 | 1 | 7.06 |
| 08/14/2026 13:34 | 9 | 7.06 |
| 08/14/2026 13:34 | 2 | 7.05 |
| 08/14/2026 13:34 | 10 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 11 | 7.06 |
| 08/14/2026 13:34 | 63 | 7.03 |
| 08/14/2026 13:34 | 42 | 7.03 |
| 08/14/2026 13:34 | 42 | 7.03 |
| 08/14/2026 13:34 | 42 | 7.03 |
| 08/14/2026 13:34 | 11 | 7.03 |
| 08/14/2026 13:34 | 20 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 2 | 7.03 |
| 08/14/2026 13:34 | 15 | 7.03 |
| 08/14/2026 13:34 | 11 | 7.03 |
| 08/14/2026 13:34 | 20 | 7.02 |
| 08/14/2026 13:34 | 6 | 7.02 |
| 08/14/2026 13:34 | 2 | 7.02 |
| 08/14/2026 13:34 | 4 | 7.04 |
| 08/14/2026 13:34 | 42 | 7.04 |
| 08/14/2026 13:34 | 4 | 7.04 |
| 08/14/2026 13:34 | 10 | 7.04 |
| 08/14/2026 13:34 | 10 | 7.04 |
| 08/14/2026 13:34 | 100 | 7.04 |
| 08/14/2026 13:34 | 10 | 7.05 |
| 08/14/2026 13:34 | 200 | 7.06 |
| 08/14/2026 13:34 | 10 | 7.06 |
| 08/14/2026 13:34 | 2 | 7.06 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 42 | 7.07 |
| 08/14/2026 13:34 | 1 | 7.10 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 3 | 7.10 |
| 08/14/2026 13:34 | 42 | 7.09 |
| 08/14/2026 13:34 | 11 | 7.09 |
| 08/14/2026 13:34 | 6 | 7.09 |
| 08/14/2026 13:34 | 42 | 7.08 |
| 08/14/2026 13:34 | 42 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 6 | 7.08 |
| 08/14/2026 13:34 | 13 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 12 | 7.08 |
| 08/14/2026 13:34 | 169 | 7.07 |
| 08/14/2026 13:34 | 31 | 7.07 |
| 08/14/2026 13:34 | 4 | 7.06 |
| 08/14/2026 13:34 | 10 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.07 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 10 | 7.08 |
| 08/14/2026 13:34 | 32 | 7.13 |
| 08/14/2026 13:34 | 2 | 7.13 |
| 08/14/2026 13:34 | 100 | 7.12 |
| 08/14/2026 13:34 | 42 | 7.12 |
| 08/14/2026 13:34 | 42 | 7.12 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 42 | 7.11 |
| 08/14/2026 13:34 | 12 | 7.11 |
| 08/14/2026 13:34 | 2 | 7.11 |
| 08/14/2026 13:34 | 42 | 7.10 |
| 08/14/2026 13:34 | 42 | 7.10 |
| 08/14/2026 13:34 | 22 | 7.09 |
| 08/14/2026 13:34 | 42 | 7.09 |
| 08/14/2026 13:34 | 4 | 7.09 |
| 08/14/2026 13:34 | 8 | 7.09 |
| 08/14/2026 13:34 | 12 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.08 |
| 08/14/2026 13:34 | 10 | 7.08 |
| 08/14/2026 13:34 | 2 | 7.09 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 2 | 7.10 |
| 08/14/2026 13:34 | 69 | 7.10 |
| 08/14/2026 13:34 | 12 | 7.13 |
| 08/14/2026 13:34 | 21 | 7.13 |
| 08/14/2026 13:34 | 21 | 7.13 |
| 08/14/2026 13:34 | 16 | 7.15 |
| 08/14/2026 13:34 | 38 | 7.15 |
| 08/14/2026 13:34 | 2 | 7.15 |
| 08/14/2026 13:34 | 10 | 7.14 |
| 08/14/2026 13:34 | 12 | 7.14 |
| 08/14/2026 13:34 | 2 | 7.14 |
| 08/14/2026 13:34 | 52 | 7.15 |
| 08/14/2026 13:34 | 2 | 7.15 |
| 08/14/2026 13:34 | 6 | 7.17 |
| 08/14/2026 13:34 | 155 | 7.17 |
| 08/14/2026 13:34 | 85 | 7.17 |
| 08/14/2026 13:34 | 60 | 7.17 |
| 08/14/2026 13:34 | 35 | 7.15 |
| 08/14/2026 13:34 | 53 | 7.13 |
| 08/14/2026 13:34 | 18 | 7.10 |
| 08/14/2026 13:34 | 5 | 7.07 |
| 08/14/2026 13:34 | 1 | 7.06 |
| 08/14/2026 13:34 | 1 | 7.06 |
| 08/14/2026 13:34 | 168 | 7.05 |
| 08/14/2026 13:34 | 32 | 7.05 |
| 08/14/2026 13:34 | 10 | 7.05 |
| 08/14/2026 13:34 | 1 | 7.03 |
| 08/14/2026 13:34 | 85 | 7.00 |
| 08/14/2026 13:34 | 1 | 7.00 |
| 08/14/2026 13:34 | 9 | 7.00 |
| 08/14/2026 13:34 | 5 | 7.00 |
| 08/14/2026 13:34 | 37 | 7.00 |
| 08/14/2026 13:34 | 3 | 7.00 |
| 08/14/2026 13:34 | 5 | 7.00 |
| 08/14/2026 13:34 | 10 | 7.00 |
| 08/14/2026 13:34 | 122 | 7.00 |
| 08/14/2026 13:34 | 509 | 7.00 |
| 08/14/2026 13:34 | 42 | 6.98 |
| 08/14/2026 13:34 | 2 | 6.98 |
| 08/14/2026 13:34 | 5 | 6.98 |
| 08/14/2026 13:34 | 42 | 6.98 |
| 08/14/2026 13:34 | 42 | 6.97 |
| 08/14/2026 13:34 | 32 | 6.94 |
| 08/14/2026 13:34 | 42 | 6.95 |
| 08/14/2026 13:34 | 14 | 6.97 |
| 08/14/2026 13:34 | 2 | 6.97 |
| 08/14/2026 13:34 | 4 | 6.97 |
| 08/14/2026 13:34 | 38 | 6.97 |
| 08/14/2026 13:34 | 42 | 6.96 |
| 08/14/2026 13:34 | 2 | 6.96 |
| 08/14/2026 13:34 | 4 | 6.97 |
| 08/14/2026 13:34 | 9 | 6.97 |
| 08/14/2026 13:34 | 10 | 6.97 |
| 08/14/2026 13:34 | 21 | 6.97 |
| 08/14/2026 13:34 | 23 | 6.97 |
| 08/14/2026 13:34 | 3 | 6.97 |
| 08/14/2026 13:34 | 10 | 6.98 |
| 08/14/2026 13:34 | 4 | 6.98 |
| 08/14/2026 13:34 | 33 | 6.98 |
| 08/14/2026 13:34 | 5 | 6.98 |
| 08/14/2026 13:34 | 10 | 6.93 |
| 08/14/2026 13:34 | 244 | 6.92 |
| 08/14/2026 13:34 | 42 | 6.92 |
| 08/14/2026 13:34 | 638 | 6.92 |
| 08/14/2026 13:34 | 76 | 6.92 |
| 08/14/2026 13:34 | 58 | 6.91 |
| 08/14/2026 13:34 | 42 | 6.91 |
| 08/14/2026 13:34 | 2 | 6.89 |
| 08/14/2026 13:34 | 800 | 6.88 |
| 08/14/2026 13:34 | 2 | 6.87 |
| 08/14/2026 13:34 | 82 | 6.86 |
| 08/14/2026 13:34 | 42 | 6.85 |
| 08/14/2026 13:34 | 200 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 30 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 10 | 6.83 |
| 08/14/2026 13:34 | 10 | 6.83 |
| 08/14/2026 13:34 | 132 | 6.83 |
| 08/14/2026 13:34 | 10 | 6.82 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 19 | 6.81 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 38 | 6.81 |
| 08/14/2026 13:34 | 3 | 6.81 |
| 08/14/2026 13:34 | 38 | 6.79 |
| 08/14/2026 13:34 | 3 | 6.79 |
| 08/14/2026 13:34 | 2 | 6.79 |
| 08/14/2026 13:34 | 8 | 6.79 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 5 | 6.81 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 4 | 6.81 |
| 08/14/2026 13:34 | 268 | 6.81 |
| 08/14/2026 13:34 | 49 | 6.81 |
| 08/14/2026 13:34 | 4 | 6.79 |
| 08/14/2026 13:34 | 5 | 6.80 |
| 08/14/2026 13:34 | 4 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.76 |
| 08/14/2026 13:34 | 35 | 6.74 |
| 08/14/2026 13:34 | 42 | 6.74 |
| 08/14/2026 13:34 | 41 | 6.74 |
| 08/14/2026 13:34 | 5 | 6.74 |
| 08/14/2026 13:34 | 2 | 6.74 |
| 08/14/2026 13:34 | 11 | 6.76 |
| 08/14/2026 13:34 | 14 | 6.76 |
| 08/14/2026 13:34 | 14 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.76 |
| 08/14/2026 13:34 | 3 | 6.76 |
| 08/14/2026 13:34 | 41 | 6.77 |
| 08/14/2026 13:34 | 3 | 6.78 |
| 08/14/2026 13:34 | 25 | 6.78 |
| 08/14/2026 13:34 | 11 | 6.76 |
| 08/14/2026 13:34 | 112 | 6.76 |
| 08/14/2026 13:34 | 42 | 6.77 |
| 08/14/2026 13:34 | 11 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 3 | 6.78 |
| 08/14/2026 13:34 | 3 | 6.78 |
| 08/14/2026 13:34 | 3 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.76 |
| 08/14/2026 13:34 | 41 | 6.75 |
| 08/14/2026 13:34 | 2 | 6.75 |
| 08/14/2026 13:34 | 38 | 6.75 |
| 08/14/2026 13:34 | 200 | 6.78 |
| 08/14/2026 13:34 | 3 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 9 | 6.80 |
| 08/14/2026 13:34 | 14 | 6.81 |
| 08/14/2026 13:34 | 4 | 6.81 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 6 | 6.80 |
| 08/14/2026 13:34 | 9 | 6.80 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 29 | 6.80 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 2 | 6.78 |
| 08/14/2026 13:34 | 2 | 6.78 |
| 08/14/2026 13:34 | 19 | 6.77 |
| 08/14/2026 13:34 | 100 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 2 | 6.77 |
| 08/14/2026 13:34 | 9 | 6.80 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 1 | 6.81 |
| 08/14/2026 13:34 | 1 | 6.81 |
| 08/14/2026 13:34 | 4 | 6.82 |
| 08/14/2026 13:34 | 43 | 6.82 |
| 08/14/2026 13:34 | 10 | 6.82 |
| 08/14/2026 13:34 | 43 | 6.82 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 4 | 6.82 |
| 08/14/2026 13:34 | 16 | 6.81 |
| 08/14/2026 13:34 | 10 | 6.81 |
| 08/14/2026 13:34 | 138 | 6.83 |
| 08/14/2026 13:34 | 53 | 6.82 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 36 | 6.81 |
| 08/14/2026 13:34 | 14 | 6.81 |
| 08/14/2026 13:34 | 1 | 6.81 |
| 08/14/2026 13:34 | 26 | 6.81 |
| 08/14/2026 13:34 | 20 | 6.81 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 4 | 6.81 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 21 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 3 | 6.84 |
| 08/14/2026 13:34 | 47 | 6.83 |
| 08/14/2026 13:34 | 10 | 6.83 |
| 08/14/2026 13:34 | 10 | 6.81 |
| 08/14/2026 13:34 | 25 | 6.81 |
| 08/14/2026 13:34 | 13 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 10 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 9 | 6.82 |
| 08/14/2026 13:34 | 13 | 6.81 |
| 08/14/2026 13:34 | 10 | 6.79 |
| 08/14/2026 13:34 | 2 | 6.79 |
| 08/14/2026 13:34 | 3 | 6.79 |
| 08/14/2026 13:34 | 5 | 6.79 |
| 08/14/2026 13:34 | 9 | 6.80 |
| 08/14/2026 13:34 | 2 | 6.80 |
| 08/14/2026 13:34 | 145 | 6.81 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 47 | 6.83 |
| 08/14/2026 13:34 | 3 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 9 | 6.83 |
| 08/14/2026 13:34 | 37 | 6.86 |
| 08/14/2026 13:34 | 163 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 197 | 6.82 |
| 08/14/2026 13:34 | 53 | 6.82 |
| 08/14/2026 13:34 | 50 | 6.82 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.82 |
| 08/14/2026 13:34 | 9 | 6.82 |
| 08/14/2026 13:34 | 30 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 3 | 6.83 |
| 08/14/2026 13:34 | 9 | 6.83 |
| 08/14/2026 13:34 | 49 | 6.85 |
| 08/14/2026 13:34 | 8 | 6.85 |
| 08/14/2026 13:34 | 3 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 3 | 6.84 |
| 08/14/2026 13:34 | 10 | 6.84 |
| 08/14/2026 13:34 | 48 | 6.82 |
| 08/14/2026 13:34 | 5 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 1 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 8 | 6.84 |
| 08/14/2026 13:34 | 10 | 6.84 |
| 08/14/2026 13:34 | 28 | 6.84 |
| 08/14/2026 13:34 | 3 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 2 | 6.84 |
| 08/14/2026 13:34 | 200 | 6.83 |
| 08/14/2026 13:34 | 145 | 6.82 |
| 08/14/2026 13:34 | 50 | 6.82 |
| 08/14/2026 13:34 | 5 | 6.82 |
| 08/14/2026 13:34 | 2 | 6.81 |
| 08/14/2026 13:34 | 3 | 6.82 |
| 08/14/2026 13:34 | 9 | 6.82 |
| 08/14/2026 13:34 | 31 | 6.83 |
| 08/14/2026 13:34 | 12 | 6.83 |
| 08/14/2026 13:34 | 18 | 6.85 |
| 08/14/2026 13:34 | 3 | 6.85 |
| 08/14/2026 13:34 | 9 | 6.83 |
| 08/14/2026 13:34 | 5 | 6.84 |
| 08/14/2026 13:34 | 9 | 6.84 |
| 08/14/2026 13:34 | 36 | 6.86 |
| 08/14/2026 13:34 | 3 | 6.86 |
| 08/14/2026 13:34 | 11 | 6.86 |
| 08/14/2026 13:34 | 11 | 6.85 |
| 08/14/2026 13:34 | 2 | 6.85 |
| 08/14/2026 13:34 | 13 | 6.85 |
| 08/14/2026 13:34 | 9 | 6.85 |
| 08/14/2026 13:34 | 3 | 6.84 |
| 08/14/2026 13:34 | 11 | 6.84 |
| 08/14/2026 13:34 | 86 | 6.83 |
| 08/14/2026 13:34 | 797 | 6.83 |
| 08/14/2026 13:34 | 3 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 4 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 3 | 6.85 |
| 08/14/2026 13:34 | 9 | 6.84 |
| 08/14/2026 13:34 | 20 | 6.86 |
| 08/14/2026 13:34 | 2 | 6.86 |
| 08/14/2026 13:34 | 3 | 6.86 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 43 | 6.83 |
| 08/14/2026 13:34 | 57 | 6.83 |
| 08/14/2026 13:34 | 50 | 6.83 |
| 08/14/2026 13:34 | 50 | 6.83 |
| 08/14/2026 13:34 | 37 | 6.85 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 43 | 6.83 |
| 08/14/2026 13:34 | 57 | 6.83 |
| 08/14/2026 13:34 | 1 | 6.83 |
| 08/14/2026 13:34 | 4 | 6.83 |
| 08/14/2026 13:34 | 84 | 6.83 |
| 08/14/2026 13:34 | 11 | 6.83 |
| 08/14/2026 13:34 | 3 | 6.85 |
| 08/14/2026 13:34 | 4 | 6.85 |
| 08/14/2026 13:34 | 145 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 55 | 6.83 |
| 08/14/2026 13:34 | 40 | 6.84 |
| 08/14/2026 13:34 | 45 | 6.83 |
| 08/14/2026 13:34 | 99 | 6.83 |
| 08/14/2026 13:34 | 1 | 6.83 |
| 08/14/2026 13:34 | 74 | 6.83 |
| 08/14/2026 13:34 | 26 | 6.83 |
| 08/14/2026 13:34 | 49 | 6.83 |
| 08/14/2026 13:34 | 51 | 6.83 |
| 08/14/2026 13:34 | 6 | 6.83 |
| 08/14/2026 13:34 | 75 | 6.83 |
| 08/14/2026 13:34 | 19 | 6.83 |
| 08/14/2026 13:34 | 284 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 367 | 6.83 |
| 08/14/2026 13:34 | 71 | 6.83 |
| 08/14/2026 13:34 | 29 | 6.83 |
| 08/14/2026 13:34 | 121 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 27 | 6.83 |
| 08/14/2026 13:34 | 73 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 37 | 6.85 |
| 08/14/2026 13:34 | 75 | 6.83 |
| 08/14/2026 13:34 | 23 | 6.83 |
| 08/14/2026 13:34 | 52 | 6.83 |
| 08/14/2026 13:34 | 48 | 6.83 |
| 08/14/2026 13:34 | 27 | 6.83 |
| 08/14/2026 13:34 | 73 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 35 | 6.83 |
| 08/14/2026 13:34 | 20 | 6.83 |
| 08/14/2026 13:34 | 43 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 22 | 6.83 |
| 08/14/2026 13:34 | 75 | 6.83 |
| 08/14/2026 13:34 | 3 | 6.83 |
| 08/14/2026 13:34 | 33 | 6.83 |
| 08/14/2026 13:34 | 33 | 6.83 |
| 08/14/2026 13:34 | 34 | 6.83 |
| 08/14/2026 13:34 | 181 | 6.83 |
| 08/14/2026 13:34 | 19 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 80 | 6.83 |
| 08/14/2026 13:34 | 20 | 6.83 |
| 08/14/2026 13:34 | 100 | 6.83 |
| 08/14/2026 13:34 | 80 | 6.83 |
| 08/14/2026 13:34 | 20 | 6.83 |
| 08/14/2026 13:34 | 2 | 6.83 |
| 08/14/2026 13:34 | 3 | 6.83 |
| 08/14/2026 13:34 | 9 | 6.83 |
| 08/14/2026 13:34 | 41 | 6.85 |
| 08/14/2026 13:34 | 46 | 6.86 |
| 08/14/2026 13:34 | 9 | 6.86 |
| 08/14/2026 13:34 | 200 | 6.85 |
| 08/14/2026 13:34 | 34 | 6.85 |
| 08/14/2026 13:34 | 41 | 6.81 |
| 08/14/2026 13:34 | 1 | 6.80 |
| 08/14/2026 13:34 | 23 | 6.80 |
| 08/14/2026 13:34 | 1 | 6.80 |
| 08/14/2026 13:34 | 29 | 6.79 |
| 08/14/2026 13:34 | 1 | 6.79 |
| 08/14/2026 13:34 | 396 | 6.80 |
| 08/14/2026 13:34 | 100 | 6.80 |
| 08/14/2026 13:34 | 4 | 6.79 |
| 08/14/2026 13:34 | 10 | 6.76 |
| 08/14/2026 13:34 | 2 | 6.71 |
| 08/14/2026 13:34 | 5 | 6.70 |
| 08/14/2026 13:34 | 5 | 6.68 |
| 08/14/2026 13:34 | 7 | 6.67 |
| 08/14/2026 13:34 | 7 | 6.67 |
| 08/14/2026 13:34 | 9 | 6.65 |
| 08/14/2026 13:34 | 10 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 11 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 2 | 6.65 |
| 08/14/2026 13:34 | 100 | 6.63 |
| 08/14/2026 13:34 | 100 | 6.63 |
| 08/14/2026 13:34 | 100 | 6.62 |
| 08/14/2026 13:34 | 2 | 6.62 |
| 08/14/2026 13:34 | 11 | 6.61 |
| 08/14/2026 13:34 | 2 | 6.61 |
| 08/14/2026 13:34 | 59 | 6.59 |
| 08/14/2026 13:34 | 92 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 2 | 6.58 |
| 08/14/2026 13:34 | 11 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.56 |
| 08/14/2026 13:34 | 2 | 6.56 |
| 08/14/2026 13:34 | 11 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 11 | 6.53 |
| 08/14/2026 13:34 | 11 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 11 | 6.51 |
| 08/14/2026 13:34 | 10 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 5 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 68 | 6.49 |
| 08/14/2026 13:34 | 60 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 11 | 6.50 |
| 08/14/2026 13:34 | 9 | 6.50 |
| 08/14/2026 13:34 | 7 | 6.51 |
| 08/14/2026 13:34 | 7 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 4 | 6.52 |
| 08/14/2026 13:34 | 45 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 43 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 45 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 1 | 6.52 |
| 08/14/2026 13:34 | 15 | 6.52 |
| 08/14/2026 13:34 | 35 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 4 | 6.49 |
| 08/14/2026 13:34 | 9 | 6.49 |
| 08/14/2026 13:34 | 179 | 6.50 |
| 08/14/2026 13:34 | 21 | 6.50 |
| 08/14/2026 13:34 | 25 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 6 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 6 | 6.49 |
| 08/14/2026 13:34 | 100 | 6.49 |
| 08/14/2026 13:34 | 2 | 6.49 |
| 08/14/2026 13:34 | 104 | 6.50 |
| 08/14/2026 13:34 | 48 | 6.50 |
| 08/14/2026 13:34 | 2 | 6.50 |
| 08/14/2026 13:34 | 100 | 6.51 |
| 08/14/2026 13:34 | 1 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.51 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 6 | 6.53 |
| 08/14/2026 13:34 | 45 | 6.52 |
| 08/14/2026 13:34 | 3 | 6.52 |
| 08/14/2026 13:34 | 2 | 6.52 |
| 08/14/2026 13:34 | 12 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.53 |
| 08/14/2026 13:34 | 2 | 6.54 |
| 08/14/2026 13:34 | 1 | 6.58 |
| 08/14/2026 13:34 | 194 | 6.62 |
| 08/14/2026 13:34 | 43 | 6.62 |
| 08/14/2026 13:34 | 4 | 6.62 |
| 08/14/2026 13:34 | 5 | 6.62 |
| 08/14/2026 13:34 | 4 | 6.62 |
| 08/14/2026 13:34 | 196 | 6.59 |
| 08/14/2026 13:34 | 250 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 2 | 6.59 |
| 08/14/2026 13:34 | 43 | 6.60 |
| 08/14/2026 13:34 | 250 | 6.60 |
| 08/14/2026 13:34 | 9 | 6.60 |
| 08/14/2026 13:34 | 2 | 6.60 |
| 08/14/2026 13:34 | 4 | 6.63 |
| 08/14/2026 13:34 | 3 | 6.63 |
| 08/14/2026 13:34 | 2 | 6.63 |
| 08/14/2026 13:33 | 43 | 6.61 |
| 08/14/2026 13:33 | 6 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 1 | 6.66 |
| 08/14/2026 13:33 | 5 | 6.66 |
| 08/14/2026 13:33 | 20 | 6.64 |
| 08/14/2026 13:33 | 23 | 6.64 |
| 08/14/2026 13:33 | 12 | 6.64 |
| 08/14/2026 13:33 | 8 | 6.64 |
| 08/14/2026 13:33 | 12 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 10 | 6.65 |
| 08/14/2026 13:33 | 10 | 6.65 |
| 08/14/2026 13:33 | 10 | 6.65 |
| 08/14/2026 13:33 | 10 | 6.65 |
| 08/14/2026 13:33 | 10 | 6.65 |
| 08/14/2026 13:33 | 10 | 6.65 |
| 08/14/2026 13:33 | 111 | 6.65 |
| 08/14/2026 13:33 | 8 | 6.64 |
| 08/14/2026 13:33 | 1 | 6.64 |
| 08/14/2026 13:33 | 191 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 43 | 6.59 |
| 08/14/2026 13:33 | 30 | 6.59 |
| 08/14/2026 13:33 | 9 | 6.57 |
| 08/14/2026 13:33 | 12 | 6.57 |
| 08/14/2026 13:33 | 31 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 3 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 7 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 12 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 5 | 6.59 |
| 08/14/2026 13:33 | 1 | 6.57 |
| 08/14/2026 13:33 | 5 | 6.58 |
| 08/14/2026 13:33 | 3 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 3 | 6.59 |
| 08/14/2026 13:33 | 4 | 6.57 |
| 08/14/2026 13:33 | 90 | 6.59 |
| 08/14/2026 13:33 | 3 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 5 | 6.58 |
| 08/14/2026 13:33 | 5 | 6.58 |
| 08/14/2026 13:33 | 160 | 6.58 |
| 08/14/2026 13:33 | 250 | 6.58 |
| 08/14/2026 13:33 | 42 | 6.58 |
| 08/14/2026 13:33 | 5 | 6.58 |
| 08/14/2026 13:33 | 43 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 3 | 6.57 |
| 08/14/2026 13:33 | 43 | 6.57 |
| 08/14/2026 13:33 | 42 | 6.57 |
| 08/14/2026 13:33 | 9 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 30 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 10 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 1 | 6.59 |
| 08/14/2026 13:33 | 3 | 6.59 |
| 08/14/2026 13:33 | 4 | 6.58 |
| 08/14/2026 13:33 | 3 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 43 | 6.57 |
| 08/14/2026 13:33 | 43 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 12 | 6.57 |
| 08/14/2026 13:33 | 3 | 6.57 |
| 08/14/2026 13:33 | 3 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 5 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.59 |
| 08/14/2026 13:33 | 33 | 6.59 |
| 08/14/2026 13:33 | 4 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 26 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.51 |
| 08/14/2026 13:33 | 3 | 6.51 |
| 08/14/2026 13:33 | 100 | 6.52 |
| 08/14/2026 13:33 | 43 | 6.52 |
| 08/14/2026 13:33 | 43 | 6.52 |
| 08/14/2026 13:33 | 2 | 6.52 |
| 08/14/2026 13:33 | 3 | 6.52 |
| 08/14/2026 13:33 | 9 | 6.52 |
| 08/14/2026 13:33 | 2 | 6.52 |
| 08/14/2026 13:33 | 43 | 6.53 |
| 08/14/2026 13:33 | 50 | 6.54 |
| 08/14/2026 13:33 | 43 | 6.54 |
| 08/14/2026 13:33 | 43 | 6.54 |
| 08/14/2026 13:33 | 5 | 6.54 |
| 08/14/2026 13:33 | 5 | 6.54 |
| 08/14/2026 13:33 | 1 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 9 | 6.54 |
| 08/14/2026 13:33 | 6 | 6.54 |
| 08/14/2026 13:33 | 193 | 6.53 |
| 08/14/2026 13:33 | 3 | 6.53 |
| 08/14/2026 13:33 | 12 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 3 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 3 | 6.54 |
| 08/14/2026 13:33 | 18 | 6.53 |
| 08/14/2026 13:33 | 18 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.52 |
| 08/14/2026 13:33 | 3 | 6.52 |
| 08/14/2026 13:33 | 3 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 19 | 6.54 |
| 08/14/2026 13:33 | 43 | 6.54 |
| 08/14/2026 13:33 | 3 | 6.54 |
| 08/14/2026 13:33 | 10 | 6.53 |
| 08/14/2026 13:33 | 6 | 6.53 |
| 08/14/2026 13:33 | 3 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.51 |
| 08/14/2026 13:33 | 4 | 6.51 |
| 08/14/2026 13:33 | 2 | 6.51 |
| 08/14/2026 13:33 | 2 | 6.52 |
| 08/14/2026 13:33 | 4 | 6.52 |
| 08/14/2026 13:33 | 4 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 43 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 43 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 10 | 6.51 |
| 08/14/2026 13:33 | 25 | 6.51 |
| 08/14/2026 13:33 | 2 | 6.51 |
| 08/14/2026 13:33 | 3 | 6.51 |
| 08/14/2026 13:33 | 4 | 6.51 |
| 08/14/2026 13:33 | 6 | 6.51 |
| 08/14/2026 13:33 | 6 | 6.50 |
| 08/14/2026 13:33 | 1 | 6.50 |
| 08/14/2026 13:33 | 78 | 6.50 |
| 08/14/2026 13:33 | 50 | 6.50 |
| 08/14/2026 13:33 | 1 | 6.50 |
| 08/14/2026 13:33 | 10 | 6.50 |
| 08/14/2026 13:33 | 28 | 6.50 |
| 08/14/2026 13:33 | 3 | 6.51 |
| 08/14/2026 13:33 | 30 | 6.51 |
| 08/14/2026 13:33 | 43 | 6.52 |
| 08/14/2026 13:33 | 2 | 6.52 |
| 08/14/2026 13:33 | 141 | 6.52 |
| 08/14/2026 13:33 | 5 | 6.52 |
| 08/14/2026 13:33 | 3 | 6.53 |
| 08/14/2026 13:33 | 43 | 6.53 |
| 08/14/2026 13:33 | 9 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 1 | 6.55 |
| 08/14/2026 13:33 | 1 | 6.56 |
| 08/14/2026 13:33 | 55 | 6.54 |
| 08/14/2026 13:33 | 43 | 6.54 |
| 08/14/2026 13:33 | 30 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 8 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 43 | 6.55 |
| 08/14/2026 13:33 | 43 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 5 | 6.55 |
| 08/14/2026 13:33 | 38 | 6.56 |
| 08/14/2026 13:33 | 5 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 15 | 6.58 |
| 08/14/2026 13:33 | 13 | 6.54 |
| 08/14/2026 13:33 | 3 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 7 | 6.54 |
| 08/14/2026 13:33 | 43 | 6.54 |
| 08/14/2026 13:33 | 1 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 1 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 8 | 6.55 |
| 08/14/2026 13:33 | 10 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.53 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 20 | 6.55 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 8 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 8 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 12 | 6.59 |
| 08/14/2026 13:33 | 25 | 6.60 |
| 08/14/2026 13:33 | 9 | 6.61 |
| 08/14/2026 13:33 | 30 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 100 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 1 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 10 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 88 | 6.63 |
| 08/14/2026 13:33 | 250 | 6.63 |
| 08/14/2026 13:33 | 192 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 6 | 6.63 |
| 08/14/2026 13:33 | 6 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 219 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 1 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 20 | 6.62 |
| 08/14/2026 13:33 | 12 | 6.59 |
| 08/14/2026 13:33 | 4 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 9 | 6.60 |
| 08/14/2026 13:33 | 15 | 6.60 |
| 08/14/2026 13:33 | 12 | 6.60 |
| 08/14/2026 13:33 | 109 | 6.61 |
| 08/14/2026 13:33 | 38 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 100 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 250 | 6.56 |
| 08/14/2026 13:33 | 250 | 6.56 |
| 08/14/2026 13:33 | 12 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 184 | 6.55 |
| 08/14/2026 13:33 | 16 | 6.55 |
| 08/14/2026 13:33 | 98 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 38 | 6.54 |
| 08/14/2026 13:33 | 2 | 6.54 |
| 08/14/2026 13:33 | 50 | 6.55 |
| 08/14/2026 13:33 | 5 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 4 | 6.56 |
| 08/14/2026 13:33 | 250 | 6.55 |
| 08/14/2026 13:33 | 144 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 141 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 7 | 6.57 |
| 08/14/2026 13:33 | 19 | 6.58 |
| 08/14/2026 13:33 | 19 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 4 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 250 | 6.58 |
| 08/14/2026 13:33 | 7 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 4 | 6.57 |
| 08/14/2026 13:33 | 26 | 6.59 |
| 08/14/2026 13:33 | 150 | 6.58 |
| 08/14/2026 13:33 | 5 | 6.59 |
| 08/14/2026 13:33 | 92 | 6.59 |
| 08/14/2026 13:33 | 8 | 6.59 |
| 08/14/2026 13:33 | 5 | 6.59 |
| 08/14/2026 13:33 | 52 | 6.59 |
| 08/14/2026 13:33 | 6 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 7 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.55 |
| 08/14/2026 13:33 | 42 | 6.59 |
| 08/14/2026 13:33 | 5 | 6.57 |
| 08/14/2026 13:33 | 8 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 13 | 6.58 |
| 08/14/2026 13:33 | 6 | 6.59 |
| 08/14/2026 13:33 | 33 | 6.58 |
| 08/14/2026 13:33 | 3 | 6.58 |
| 08/14/2026 13:33 | 10 | 6.58 |
| 08/14/2026 13:33 | 4 | 6.59 |
| 08/14/2026 13:33 | 10 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 6 | 6.61 |
| 08/14/2026 13:33 | 42 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 8 | 6.61 |
| 08/14/2026 13:33 | 45 | 6.63 |
| 08/14/2026 13:33 | 9 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 1 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 1 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 8 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 4 | 6.66 |
| 08/14/2026 13:33 | 6 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 50 | 6.64 |
| 08/14/2026 13:33 | 8 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 50 | 6.61 |
| 08/14/2026 13:33 | 3 | 6.61 |
| 08/14/2026 13:33 | 64 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 4 | 6.63 |
| 08/14/2026 13:33 | 4 | 6.63 |
| 08/14/2026 13:33 | 8 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 100 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 100 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 85 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 15 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 14 | 6.62 |
| 08/14/2026 13:33 | 3 | 6.62 |
| 08/14/2026 13:33 | 8 | 6.62 |
| 08/14/2026 13:33 | 10 | 6.61 |
| 08/14/2026 13:33 | 5 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 84 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 26 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 88 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 100 | 6.65 |
| 08/14/2026 13:33 | 47 | 6.65 |
| 08/14/2026 13:33 | 8 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 53 | 6.64 |
| 08/14/2026 13:33 | 47 | 6.64 |
| 08/14/2026 13:33 | 100 | 6.64 |
| 08/14/2026 13:33 | 40 | 6.64 |
| 08/14/2026 13:33 | 13 | 6.64 |
| 08/14/2026 13:33 | 10 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.62 |
| 08/14/2026 13:33 | 9 | 6.62 |
| 08/14/2026 13:33 | 4 | 6.63 |
| 08/14/2026 13:33 | 50 | 6.64 |
| 08/14/2026 13:33 | 100 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 44 | 6.63 |
| 08/14/2026 13:33 | 5 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 50 | 6.61 |
| 08/14/2026 13:33 | 9 | 6.60 |
| 08/14/2026 13:33 | 150 | 6.62 |
| 08/14/2026 13:33 | 50 | 6.62 |
| 08/14/2026 13:33 | 4 | 6.62 |
| 08/14/2026 13:33 | 9 | 6.62 |
| 08/14/2026 13:33 | 15 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 1 | 6.60 |
| 08/14/2026 13:33 | 5 | 6.59 |
| 08/14/2026 13:33 | 20 | 6.59 |
| 08/14/2026 13:33 | 1 | 6.60 |
| 08/14/2026 13:33 | 33 | 6.60 |
| 08/14/2026 13:33 | 100 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.58 |
| 08/14/2026 13:33 | 9 | 6.57 |
| 08/14/2026 13:33 | 6 | 6.56 |
| 08/14/2026 13:33 | 10 | 6.55 |
| 08/14/2026 13:33 | 10 | 6.55 |
| 08/14/2026 13:33 | 10 | 6.55 |
| 08/14/2026 13:33 | 34 | 6.55 |
| 08/14/2026 13:33 | 5 | 6.55 |
| 08/14/2026 13:33 | 51 | 6.55 |
| 08/14/2026 13:33 | 54 | 6.55 |
| 08/14/2026 13:33 | 43 | 6.56 |
| 08/14/2026 13:33 | 146 | 6.55 |
| 08/14/2026 13:33 | 43 | 6.56 |
| 08/14/2026 13:33 | 3 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 2 | 6.56 |
| 08/14/2026 13:33 | 43 | 6.57 |
| 08/14/2026 13:33 | 43 | 6.57 |
| 08/14/2026 13:33 | 9 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 43 | 6.58 |
| 08/14/2026 13:33 | 32 | 6.58 |
| 08/14/2026 13:33 | 11 | 6.58 |
| 08/14/2026 13:33 | 4 | 6.61 |
| 08/14/2026 13:33 | 13 | 6.61 |
| 08/14/2026 13:33 | 9 | 6.61 |
| 08/14/2026 13:33 | 5 | 6.61 |
| 08/14/2026 13:33 | 43 | 6.57 |
| 08/14/2026 13:33 | 31 | 6.57 |
| 08/14/2026 13:33 | 12 | 6.57 |
| 08/14/2026 13:33 | 43 | 6.58 |
| 08/14/2026 13:33 | 36 | 6.59 |
| 08/14/2026 13:33 | 7 | 6.59 |
| 08/14/2026 13:33 | 150 | 6.57 |
| 08/14/2026 13:33 | 8 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 30 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 4 | 6.59 |
| 08/14/2026 13:33 | 10 | 6.60 |
| 08/14/2026 13:33 | 10 | 6.60 |
| 08/14/2026 13:33 | 10 | 6.60 |
| 08/14/2026 13:33 | 10 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 100 | 6.65 |
| 08/14/2026 13:33 | 250 | 6.66 |
| 08/14/2026 13:33 | 43 | 6.66 |
| 08/14/2026 13:33 | 1 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 9 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 44 | 6.68 |
| 08/14/2026 13:33 | 6 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 9 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 11 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 13 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 1 | 6.68 |
| 08/14/2026 13:33 | 1 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 9 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 12 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 100 | 6.66 |
| 08/14/2026 13:33 | 53 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 9 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 9 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 9 | 6.70 |
| 08/14/2026 13:33 | 23 | 6.72 |
| 08/14/2026 13:33 | 15 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 5 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 6 | 6.72 |
| 08/14/2026 13:33 | 7 | 6.72 |
| 08/14/2026 13:33 | 9 | 6.72 |
| 08/14/2026 13:33 | 1 | 6.72 |
| 08/14/2026 13:33 | 35 | 6.72 |
| 08/14/2026 13:33 | 10 | 6.72 |
| 08/14/2026 13:33 | 1 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 83 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 1 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 10 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 304 | 6.72 |
| 08/14/2026 13:33 | 26 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 92 | 6.77 |
| 08/14/2026 13:33 | 100 | 6.77 |
| 08/14/2026 13:33 | 4 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 29 | 6.76 |
| 08/14/2026 13:33 | 5 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 9 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 11 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 9 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 4 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 4 | 6.73 |
| 08/14/2026 13:33 | 4 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 9 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 9 | 6.72 |
| 08/14/2026 13:33 | 1 | 6.72 |
| 08/14/2026 13:33 | 1 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 9 | 6.75 |
| 08/14/2026 13:33 | 92 | 6.77 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 9 | 6.74 |
| 08/14/2026 13:33 | 6 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 5 | 6.76 |
| 08/14/2026 13:33 | 3 | 6.76 |
| 08/14/2026 13:33 | 13 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 44 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 42 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 29 | 6.73 |
| 08/14/2026 13:33 | 8 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 3 | 6.73 |
| 08/14/2026 13:33 | 29 | 6.73 |
| 08/14/2026 13:33 | 3 | 6.73 |
| 08/14/2026 13:33 | 10 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 68 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 6 | 6.73 |
| 08/14/2026 13:33 | 16 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 12 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 3 | 6.69 |
| 08/14/2026 13:33 | 50 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 38 | 6.76 |
| 08/14/2026 13:33 | 14 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 26 | 6.75 |
| 08/14/2026 13:33 | 18 | 6.75 |
| 08/14/2026 13:33 | 25 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.82 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 8 | 6.80 |
| 08/14/2026 13:33 | 1 | 6.80 |
| 08/14/2026 13:33 | 189 | 6.81 |
| 08/14/2026 13:33 | 9 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 1 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.83 |
| 08/14/2026 13:33 | 2 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.82 |
| 08/14/2026 13:33 | 26 | 6.82 |
| 08/14/2026 13:33 | 7 | 6.80 |
| 08/14/2026 13:33 | 3 | 6.80 |
| 08/14/2026 13:33 | 8 | 6.81 |
| 08/14/2026 13:33 | 15 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 3 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 9 | 6.80 |
| 08/14/2026 13:33 | 15 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 31 | 6.81 |
| 08/14/2026 13:33 | 6 | 6.83 |
| 08/14/2026 13:33 | 250 | 6.83 |
| 08/14/2026 13:33 | 10 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.83 |
| 08/14/2026 13:33 | 2 | 6.83 |
| 08/14/2026 13:33 | 43 | 6.82 |
| 08/14/2026 13:33 | 250 | 6.82 |
| 08/14/2026 13:33 | 45 | 6.82 |
| 08/14/2026 13:33 | 9 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.83 |
| 08/14/2026 13:33 | 200 | 6.83 |
| 08/14/2026 13:33 | 73 | 6.83 |
| 08/14/2026 13:33 | 2 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.83 |
| 08/14/2026 13:33 | 35 | 6.82 |
| 08/14/2026 13:33 | 65 | 6.82 |
| 08/14/2026 13:33 | 35 | 6.82 |
| 08/14/2026 13:33 | 13 | 6.82 |
| 08/14/2026 13:33 | 2 | 6.82 |
| 08/14/2026 13:33 | 136 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 64 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 3 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 50 | 6.82 |
| 08/14/2026 13:33 | 50 | 6.82 |
| 08/14/2026 13:33 | 3 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.81 |
| 08/14/2026 13:33 | 45 | 6.81 |
| 08/14/2026 13:33 | 5 | 6.81 |
| 08/14/2026 13:33 | 50 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 81 | 6.80 |
| 08/14/2026 13:33 | 19 | 6.80 |
| 08/14/2026 13:33 | 47 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.83 |
| 08/14/2026 13:33 | 13 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.81 |
| 08/14/2026 13:33 | 9 | 6.81 |
| 08/14/2026 13:33 | 27 | 6.82 |
| 08/14/2026 13:33 | 91 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.83 |
| 08/14/2026 13:33 | 6 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.83 |
| 08/14/2026 13:33 | 4 | 6.83 |
| 08/14/2026 13:33 | 3 | 6.83 |
| 08/14/2026 13:33 | 53 | 6.80 |
| 08/14/2026 13:33 | 75 | 6.81 |
| 08/14/2026 13:33 | 29 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 98 | 6.80 |
| 08/14/2026 13:33 | 30 | 6.81 |
| 08/14/2026 13:33 | 4 | 6.81 |
| 08/14/2026 13:33 | 6 | 6.81 |
| 08/14/2026 13:33 | 33 | 6.81 |
| 08/14/2026 13:33 | 6 | 6.81 |
| 08/14/2026 13:33 | 4 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 6 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 50 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 95 | 6.80 |
| 08/14/2026 13:33 | 5 | 6.80 |
| 08/14/2026 13:33 | 89 | 6.80 |
| 08/14/2026 13:33 | 11 | 6.80 |
| 08/14/2026 13:33 | 150 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 80 | 6.80 |
| 08/14/2026 13:33 | 20 | 6.80 |
| 08/14/2026 13:33 | 132 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 75 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 150 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 1 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.79 |
| 08/14/2026 13:33 | 2 | 6.79 |
| 08/14/2026 13:33 | 1 | 6.78 |
| 08/14/2026 13:33 | 8 | 6.74 |
| 08/14/2026 13:33 | 45 | 6.74 |
| 08/14/2026 13:33 | 3 | 6.74 |
| 08/14/2026 13:33 | 30 | 6.74 |
| 08/14/2026 13:33 | 14 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 3 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 20 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 35 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 2 | 6.72 |
| 08/14/2026 13:33 | 35 | 6.71 |
| 08/14/2026 13:33 | 9 | 6.72 |
| 08/14/2026 13:33 | 65 | 6.74 |
| 08/14/2026 13:33 | 45 | 6.74 |
| 08/14/2026 13:33 | 45 | 6.74 |
| 08/14/2026 13:33 | 3 | 6.74 |
| 08/14/2026 13:33 | 36 | 6.74 |
| 08/14/2026 13:33 | 5 | 6.74 |
| 08/14/2026 13:33 | 250 | 6.74 |
| 08/14/2026 13:33 | 9 | 6.73 |
| 08/14/2026 13:33 | 62 | 6.75 |
| 08/14/2026 13:33 | 500 | 6.75 |
| 08/14/2026 13:33 | 3 | 6.75 |
| 08/14/2026 13:33 | 99 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 100 | 6.69 |
| 08/14/2026 13:33 | 100 | 6.68 |
| 08/14/2026 13:33 | 1 | 6.66 |
| 08/14/2026 13:33 | 1 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 1 | 6.65 |
| 08/14/2026 13:33 | 6 | 6.65 |
| 08/14/2026 13:33 | 4 | 6.65 |
| 08/14/2026 13:33 | 3 | 6.65 |
| 08/14/2026 13:33 | 7 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 4 | 6.64 |
| 08/14/2026 13:33 | 30 | 6.64 |
| 08/14/2026 13:33 | 8 | 6.64 |
| 08/14/2026 13:33 | 1 | 6.64 |
| 08/14/2026 13:33 | 4 | 6.64 |
| 08/14/2026 13:33 | 7 | 6.64 |
| 08/14/2026 13:33 | 8 | 6.64 |
| 08/14/2026 13:33 | 12 | 6.63 |
| 08/14/2026 13:33 | 19 | 6.63 |
| 08/14/2026 13:33 | 14 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 451 | 6.65 |
| 08/14/2026 13:33 | 1 | 6.65 |
| 08/14/2026 13:33 | 48 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 1 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 4 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 25 | 6.71 |
| 08/14/2026 13:33 | 100 | 6.71 |
| 08/14/2026 13:33 | 10 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 8 | 6.74 |
| 08/14/2026 13:33 | 16 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 8 | 6.75 |
| 08/14/2026 13:33 | 37 | 6.76 |
| 08/14/2026 13:33 | 8 | 6.76 |
| 08/14/2026 13:33 | 8 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.78 |
| 08/14/2026 13:33 | 11 | 6.78 |
| 08/14/2026 13:33 | 6 | 6.78 |
| 08/14/2026 13:33 | 15 | 6.78 |
| 08/14/2026 13:33 | 2 | 6.78 |
| 08/14/2026 13:33 | 13 | 6.77 |
| 08/14/2026 13:33 | 15 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 6 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 3 | 6.76 |
| 08/14/2026 13:33 | 8 | 6.76 |
| 08/14/2026 13:33 | 3 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.77 |
| 08/14/2026 13:33 | 8 | 6.77 |
| 08/14/2026 13:33 | 8 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 4 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.84 |
| 08/14/2026 13:33 | 10 | 6.84 |
| 08/14/2026 13:33 | 8 | 6.84 |
| 08/14/2026 13:33 | 47 | 6.84 |
| 08/14/2026 13:33 | 3 | 6.84 |
| 08/14/2026 13:33 | 5 | 6.84 |
| 08/14/2026 13:33 | 31 | 6.84 |
| 08/14/2026 13:33 | 2 | 6.84 |
| 08/14/2026 13:33 | 2 | 6.84 |
| 08/14/2026 13:33 | 13 | 6.83 |
| 08/14/2026 13:33 | 45 | 6.82 |
| 08/14/2026 13:33 | 46 | 6.82 |
| 08/14/2026 13:33 | 7 | 6.82 |
| 08/14/2026 13:33 | 2 | 6.82 |
| 08/14/2026 13:33 | 37 | 6.82 |
| 08/14/2026 13:33 | 100 | 6.82 |
| 08/14/2026 13:33 | 3 | 6.82 |
| 08/14/2026 13:33 | 13 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 44 | 6.81 |
| 08/14/2026 13:33 | 100 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 3 | 6.81 |
| 08/14/2026 13:33 | 3 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.79 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 3 | 6.80 |
| 08/14/2026 13:33 | 46 | 6.79 |
| 08/14/2026 13:33 | 13 | 6.79 |
| 08/14/2026 13:33 | 2 | 6.79 |
| 08/14/2026 13:33 | 31 | 6.79 |
| 08/14/2026 13:33 | 2 | 6.79 |
| 08/14/2026 13:33 | 3 | 6.79 |
| 08/14/2026 13:33 | 13 | 6.78 |
| 08/14/2026 13:33 | 37 | 6.78 |
| 08/14/2026 13:33 | 3 | 6.78 |
| 08/14/2026 13:33 | 11 | 6.74 |
| 08/14/2026 13:33 | 7 | 6.74 |
| 08/14/2026 13:33 | 13 | 6.74 |
| 08/14/2026 13:33 | 1 | 6.73 |
| 08/14/2026 13:33 | 31 | 6.73 |
| 08/14/2026 13:33 | 19 | 6.75 |
| 08/14/2026 13:33 | 81 | 6.75 |
| 08/14/2026 13:33 | 9 | 6.75 |
| 08/14/2026 13:33 | 15 | 6.78 |
| 08/14/2026 13:33 | 3 | 6.77 |
| 08/14/2026 13:33 | 71 | 6.77 |
| 08/14/2026 13:33 | 2 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.78 |
| 08/14/2026 13:33 | 2 | 6.78 |
| 08/14/2026 13:33 | 2 | 6.78 |
| 08/14/2026 13:33 | 2 | 6.79 |
| 08/14/2026 13:33 | 2 | 6.79 |
| 08/14/2026 13:33 | 9 | 6.79 |
| 08/14/2026 13:33 | 16 | 6.80 |
| 08/14/2026 13:33 | 100 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.80 |
| 08/14/2026 13:33 | 3 | 6.80 |
| 08/14/2026 13:33 | 2 | 6.81 |
| 08/14/2026 13:33 | 3 | 6.81 |
| 08/14/2026 13:33 | 2 | 6.82 |
| 08/14/2026 13:33 | 1 | 6.82 |
| 08/14/2026 13:33 | 2 | 6.83 |
| 08/14/2026 13:33 | 2 | 6.84 |
| 08/14/2026 13:33 | 2 | 6.84 |
| 08/14/2026 13:33 | 40 | 6.85 |
| 08/14/2026 13:33 | 45 | 6.88 |
| 08/14/2026 13:33 | 1 | 6.88 |
| 08/14/2026 13:33 | 1 | 6.86 |
| 08/14/2026 13:33 | 100 | 6.85 |
| 08/14/2026 13:33 | 55 | 6.81 |
| 08/14/2026 13:33 | 3 | 6.78 |
| 08/14/2026 13:33 | 46 | 6.77 |
| 08/14/2026 13:33 | 14 | 6.74 |
| 08/14/2026 13:33 | 2 | 6.74 |
| 08/14/2026 13:33 | 9 | 6.74 |
| 08/14/2026 13:33 | 4 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.77 |
| 08/14/2026 13:33 | 6 | 6.76 |
| 08/14/2026 13:33 | 26 | 6.76 |
| 08/14/2026 13:33 | 6 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 12 | 6.76 |
| 08/14/2026 13:33 | 26 | 6.76 |
| 08/14/2026 13:33 | 3 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 39 | 6.73 |
| 08/14/2026 13:33 | 2 | 6.73 |
| 08/14/2026 13:33 | 3 | 6.73 |
| 08/14/2026 13:33 | 3 | 6.74 |
| 08/14/2026 13:33 | 12 | 6.74 |
| 08/14/2026 13:33 | 57 | 6.75 |
| 08/14/2026 13:33 | 9 | 6.75 |
| 08/14/2026 13:33 | 2 | 6.75 |
| 08/14/2026 13:33 | 100 | 6.75 |
| 08/14/2026 13:33 | 9 | 6.71 |
| 08/14/2026 13:33 | 3 | 6.71 |
| 08/14/2026 13:33 | 46 | 6.68 |
| 08/14/2026 13:33 | 46 | 6.68 |
| 08/14/2026 13:33 | 3 | 6.68 |
| 08/14/2026 13:33 | 46 | 6.69 |
| 08/14/2026 13:33 | 3 | 6.69 |
| 08/14/2026 13:33 | 12 | 6.69 |
| 08/14/2026 13:33 | 4 | 6.68 |
| 08/14/2026 13:33 | 46 | 6.69 |
| 08/14/2026 13:33 | 100 | 6.69 |
| 08/14/2026 13:33 | 5 | 6.69 |
| 08/14/2026 13:33 | 100 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 3 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 3 | 6.61 |
| 08/14/2026 13:33 | 13 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 5 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 21 | 6.59 |
| 08/14/2026 13:33 | 10 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 8 | 6.57 |
| 08/14/2026 13:33 | 2 | 6.57 |
| 08/14/2026 13:33 | 8 | 6.59 |
| 08/14/2026 13:33 | 32 | 6.59 |
| 08/14/2026 13:33 | 3 | 6.59 |
| 08/14/2026 13:33 | 156 | 6.58 |
| 08/14/2026 13:33 | 6 | 6.58 |
| 08/14/2026 13:33 | 338 | 6.58 |
| 08/14/2026 13:33 | 2 | 6.58 |
| 08/14/2026 13:33 | 250 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 2 | 6.61 |
| 08/14/2026 13:33 | 9 | 6.61 |
| 08/14/2026 13:33 | 10 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 4 | 6.63 |
| 08/14/2026 13:33 | 200 | 6.66 |
| 08/14/2026 13:33 | 3 | 6.64 |
| 08/14/2026 13:33 | 9 | 6.64 |
| 08/14/2026 13:33 | 10 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 8 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 21 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.59 |
| 08/14/2026 13:33 | 11 | 6.63 |
| 08/14/2026 13:33 | 5 | 6.63 |
| 08/14/2026 13:33 | 46 | 6.62 |
| 08/14/2026 13:33 | 32 | 6.60 |
| 08/14/2026 13:33 | 3 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 9 | 6.60 |
| 08/14/2026 13:33 | 2 | 6.60 |
| 08/14/2026 13:33 | 11 | 6.60 |
| 08/14/2026 13:33 | 5 | 6.60 |
| 08/14/2026 13:33 | 40 | 6.63 |
| 08/14/2026 13:33 | 13 | 6.63 |
| 08/14/2026 13:33 | 16 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.63 |
| 08/14/2026 13:33 | 46 | 6.61 |
| 08/14/2026 13:33 | 3 | 6.61 |
| 08/14/2026 13:33 | 5 | 6.61 |
| 08/14/2026 13:33 | 3 | 6.61 |
| 08/14/2026 13:33 | 5 | 6.61 |
| 08/14/2026 13:33 | 16 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.62 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 2 | 6.63 |
| 08/14/2026 13:33 | 3 | 6.64 |
| 08/14/2026 13:33 | 10 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 7 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 5 | 6.67 |
| 08/14/2026 13:33 | 3 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 24 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 10 | 6.68 |
| 08/14/2026 13:33 | 16 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 3 | 6.65 |
| 08/14/2026 13:33 | 42 | 6.69 |
| 08/14/2026 13:33 | 3 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 3 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 9 | 6.71 |
| 08/14/2026 13:33 | 2 | 6.71 |
| 08/14/2026 13:33 | 7 | 6.73 |
| 08/14/2026 13:33 | 7 | 6.77 |
| 08/14/2026 13:33 | 4 | 6.77 |
| 08/14/2026 13:33 | 3 | 6.77 |
| 08/14/2026 13:33 | 47 | 6.76 |
| 08/14/2026 13:33 | 46 | 6.76 |
| 08/14/2026 13:33 | 47 | 6.75 |
| 08/14/2026 13:33 | 46 | 6.75 |
| 08/14/2026 13:33 | 3 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 9 | 6.76 |
| 08/14/2026 13:33 | 2 | 6.76 |
| 08/14/2026 13:33 | 20 | 6.80 |
| 08/14/2026 13:33 | 6 | 6.80 |
| 08/14/2026 13:33 | 83 | 6.79 |
| 08/14/2026 13:33 | 3 | 6.79 |
| 08/14/2026 13:33 | 14 | 6.79 |
| 08/14/2026 13:33 | 100 | 6.78 |
| 08/14/2026 13:33 | 5 | 6.73 |
| 08/14/2026 13:33 | 11 | 6.75 |
| 08/14/2026 13:33 | 200 | 6.72 |
| 08/14/2026 13:33 | 10 | 6.71 |
| 08/14/2026 13:33 | 10 | 6.70 |
| 08/14/2026 13:33 | 2 | 6.70 |
| 08/14/2026 13:33 | 8 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 3 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 1 | 6.68 |
| 08/14/2026 13:33 | 9 | 6.68 |
| 08/14/2026 13:33 | 3 | 6.68 |
| 08/14/2026 13:33 | 17 | 6.68 |
| 08/14/2026 13:33 | 1 | 6.64 |
| 08/14/2026 13:33 | 3 | 6.66 |
| 08/14/2026 13:33 | 9 | 6.66 |
| 08/14/2026 13:33 | 12 | 6.69 |
| 08/14/2026 13:33 | 2 | 6.69 |
| 08/14/2026 13:33 | 3 | 6.69 |
| 08/14/2026 13:33 | 4 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.68 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 6 | 6.66 |
| 08/14/2026 13:33 | 3 | 6.67 |
| 08/14/2026 13:33 | 2 | 6.67 |
| 08/14/2026 13:33 | 4 | 6.66 |
| 08/14/2026 13:33 | 2 | 6.66 |
| 08/14/2026 13:33 | 4 | 6.65 |
| 08/14/2026 13:33 | 2 | 6.65 |
| 08/14/2026 13:33 | 4 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 4 | 6.62 |
| 08/14/2026 13:33 | 6 | 6.62 |
| 08/14/2026 13:33 | 1 | 6.61 |
| 08/14/2026 13:33 | 1 | 6.61 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:33 | 2 | 6.64 |
| 08/14/2026 13:32 | 1 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 5 | 6.68 |
| 08/14/2026 13:32 | 10 | 6.68 |
| 08/14/2026 13:32 | 10 | 6.68 |
| 08/14/2026 13:32 | 10 | 6.68 |
| 08/14/2026 13:32 | 10 | 6.68 |
| 08/14/2026 13:32 | 10 | 6.68 |
| 08/14/2026 13:32 | 10 | 6.68 |
| 08/14/2026 13:32 | 4 | 6.68 |
| 08/14/2026 13:32 | 5 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 4 | 6.67 |
| 08/14/2026 13:32 | 5 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 4 | 6.66 |
| 08/14/2026 13:32 | 20 | 6.66 |
| 08/14/2026 13:32 | 65 | 6.65 |
| 08/14/2026 13:32 | 20 | 6.65 |
| 08/14/2026 13:32 | 1 | 6.65 |
| 08/14/2026 13:32 | 100 | 6.65 |
| 08/14/2026 13:32 | 4 | 6.65 |
| 08/14/2026 13:32 | 4 | 6.66 |
| 08/14/2026 13:32 | 10 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 10 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 8 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 68 | 6.65 |
| 08/14/2026 13:32 | 24 | 6.65 |
| 08/14/2026 13:32 | 250 | 6.64 |
| 08/14/2026 13:32 | 4 | 6.61 |
| 08/14/2026 13:32 | 4 | 6.63 |
| 08/14/2026 13:32 | 4 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 4 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 200 | 6.59 |
| 08/14/2026 13:32 | 156 | 6.58 |
| 08/14/2026 13:32 | 47 | 6.58 |
| 08/14/2026 13:32 | 47 | 6.58 |
| 08/14/2026 13:32 | 250 | 6.58 |
| 08/14/2026 13:32 | 12 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 25 | 6.60 |
| 08/14/2026 13:32 | 46 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 4 | 6.59 |
| 08/14/2026 13:32 | 5 | 6.57 |
| 08/14/2026 13:32 | 3 | 6.54 |
| 08/14/2026 13:32 | 4 | 6.54 |
| 08/14/2026 13:32 | 146 | 6.52 |
| 08/14/2026 13:32 | 100 | 6.52 |
| 08/14/2026 13:32 | 47 | 6.52 |
| 08/14/2026 13:32 | 45 | 6.52 |
| 08/14/2026 13:32 | 162 | 6.53 |
| 08/14/2026 13:32 | 10 | 6.53 |
| 08/14/2026 13:32 | 4 | 6.53 |
| 08/14/2026 13:32 | 1 | 6.53 |
| 08/14/2026 13:32 | 23 | 6.53 |
| 08/14/2026 13:32 | 5 | 6.52 |
| 08/14/2026 13:32 | 1 | 6.53 |
| 08/14/2026 13:32 | 131 | 6.53 |
| 08/14/2026 13:32 | 50 | 6.54 |
| 08/14/2026 13:32 | 15 | 6.55 |
| 08/14/2026 13:32 | 109 | 6.55 |
| 08/14/2026 13:32 | 5 | 6.58 |
| 08/14/2026 13:32 | 10 | 6.56 |
| 08/14/2026 13:32 | 10 | 6.56 |
| 08/14/2026 13:32 | 4 | 6.57 |
| 08/14/2026 13:32 | 6 | 6.57 |
| 08/14/2026 13:32 | 145 | 6.56 |
| 08/14/2026 13:32 | 11 | 6.56 |
| 08/14/2026 13:32 | 4 | 6.56 |
| 08/14/2026 13:32 | 2 | 6.56 |
| 08/14/2026 13:32 | 2 | 6.56 |
| 08/14/2026 13:32 | 9 | 6.57 |
| 08/14/2026 13:32 | 5 | 6.57 |
| 08/14/2026 13:32 | 2 | 6.57 |
| 08/14/2026 13:32 | 100 | 6.59 |
| 08/14/2026 13:32 | 4 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 9 | 6.59 |
| 08/14/2026 13:32 | 11 | 6.62 |
| 08/14/2026 13:32 | 5 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 7 | 6.59 |
| 08/14/2026 13:32 | 5 | 6.59 |
| 08/14/2026 13:32 | 9 | 6.59 |
| 08/14/2026 13:32 | 47 | 6.60 |
| 08/14/2026 13:32 | 19 | 6.61 |
| 08/14/2026 13:32 | 6 | 6.61 |
| 08/14/2026 13:32 | 5 | 6.61 |
| 08/14/2026 13:32 | 6 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 5 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 48 | 6.58 |
| 08/14/2026 13:32 | 48 | 6.58 |
| 08/14/2026 13:32 | 5 | 6.58 |
| 08/14/2026 13:32 | 3 | 6.58 |
| 08/14/2026 13:32 | 48 | 6.57 |
| 08/14/2026 13:32 | 40 | 6.57 |
| 08/14/2026 13:32 | 8 | 6.57 |
| 08/14/2026 13:32 | 26 | 6.57 |
| 08/14/2026 13:32 | 13 | 6.57 |
| 08/14/2026 13:32 | 48 | 6.59 |
| 08/14/2026 13:32 | 27 | 6.59 |
| 08/14/2026 13:32 | 5 | 6.59 |
| 08/14/2026 13:32 | 1 | 6.59 |
| 08/14/2026 13:32 | 1 | 6.58 |
| 08/14/2026 13:32 | 20 | 6.59 |
| 08/14/2026 13:32 | 11 | 6.59 |
| 08/14/2026 13:32 | 378 | 6.60 |
| 08/14/2026 13:32 | 91 | 6.60 |
| 08/14/2026 13:32 | 31 | 6.60 |
| 08/14/2026 13:32 | 219 | 6.60 |
| 08/14/2026 13:32 | 53 | 6.60 |
| 08/14/2026 13:32 | 1 | 6.61 |
| 08/14/2026 13:32 | 10 | 6.63 |
| 08/14/2026 13:32 | 8 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 48 | 6.66 |
| 08/14/2026 13:32 | 48 | 6.67 |
| 08/14/2026 13:32 | 3 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.66 |
| 08/14/2026 13:32 | 26 | 6.65 |
| 08/14/2026 13:32 | 117 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 5 | 6.64 |
| 08/14/2026 13:32 | 5 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 17 | 6.64 |
| 08/14/2026 13:32 | 4 | 6.64 |
| 08/14/2026 13:32 | 50 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 98 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 45 | 6.62 |
| 08/14/2026 13:32 | 14 | 6.63 |
| 08/14/2026 13:32 | 3 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 16 | 6.64 |
| 08/14/2026 13:32 | 3 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 23 | 6.64 |
| 08/14/2026 13:32 | 37 | 6.64 |
| 08/14/2026 13:32 | 30 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 13 | 6.63 |
| 08/14/2026 13:32 | 5 | 6.63 |
| 08/14/2026 13:32 | 5 | 6.63 |
| 08/14/2026 13:32 | 8 | 6.63 |
| 08/14/2026 13:32 | 3 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 3 | 6.62 |
| 08/14/2026 13:32 | 4 | 6.62 |
| 08/14/2026 13:32 | 8 | 6.60 |
| 08/14/2026 13:32 | 20 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 3 | 6.60 |
| 08/14/2026 13:32 | 45 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 1 | 6.63 |
| 08/14/2026 13:32 | 1 | 6.63 |
| 08/14/2026 13:32 | 9 | 6.66 |
| 08/14/2026 13:32 | 47 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 25 | 6.67 |
| 08/14/2026 13:32 | 250 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 3 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 1 | 6.61 |
| 08/14/2026 13:32 | 18 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 3 | 6.62 |
| 08/14/2026 13:32 | 9 | 6.62 |
| 08/14/2026 13:32 | 47 | 6.66 |
| 08/14/2026 13:32 | 47 | 6.66 |
| 08/14/2026 13:32 | 6 | 6.65 |
| 08/14/2026 13:32 | 47 | 6.65 |
| 08/14/2026 13:32 | 47 | 6.66 |
| 08/14/2026 13:32 | 3 | 6.66 |
| 08/14/2026 13:32 | 47 | 6.67 |
| 08/14/2026 13:32 | 12 | 6.67 |
| 08/14/2026 13:32 | 1 | 6.67 |
| 08/14/2026 13:32 | 9 | 6.67 |
| 08/14/2026 13:32 | 1 | 6.68 |
| 08/14/2026 13:32 | 1 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 3 | 6.66 |
| 08/14/2026 13:32 | 85 | 6.65 |
| 08/14/2026 13:32 | 3 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 3 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 3 | 6.63 |
| 08/14/2026 13:32 | 7 | 6.60 |
| 08/14/2026 13:32 | 49 | 6.57 |
| 08/14/2026 13:32 | 1 | 6.57 |
| 08/14/2026 13:32 | 46 | 6.57 |
| 08/14/2026 13:32 | 3 | 6.57 |
| 08/14/2026 13:32 | 7 | 6.57 |
| 08/14/2026 13:32 | 25 | 6.58 |
| 08/14/2026 13:32 | 8 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.58 |
| 08/14/2026 13:32 | 4 | 6.58 |
| 08/14/2026 13:32 | 2 | 6.58 |
| 08/14/2026 13:32 | 4 | 6.58 |
| 08/14/2026 13:32 | 2 | 6.58 |
| 08/14/2026 13:32 | 4 | 6.58 |
| 08/14/2026 13:32 | 2 | 6.58 |
| 08/14/2026 13:32 | 4 | 6.58 |
| 08/14/2026 13:32 | 2 | 6.58 |
| 08/14/2026 13:32 | 4 | 6.58 |
| 08/14/2026 13:32 | 47 | 6.58 |
| 08/14/2026 13:32 | 3 | 6.58 |
| 08/14/2026 13:32 | 13 | 6.58 |
| 08/14/2026 13:32 | 3 | 6.58 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 1 | 6.61 |
| 08/14/2026 13:32 | 3 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 3 | 6.60 |
| 08/14/2026 13:32 | 4 | 6.60 |
| 08/14/2026 13:32 | 1 | 6.59 |
| 08/14/2026 13:32 | 3 | 6.59 |
| 08/14/2026 13:32 | 6 | 6.59 |
| 08/14/2026 13:32 | 56 | 6.56 |
| 08/14/2026 13:32 | 10 | 6.56 |
| 08/14/2026 13:32 | 10 | 6.56 |
| 08/14/2026 13:32 | 10 | 6.56 |
| 08/14/2026 13:32 | 10 | 6.56 |
| 08/14/2026 13:32 | 3 | 6.58 |
| 08/14/2026 13:32 | 4 | 6.58 |
| 08/14/2026 13:32 | 57 | 6.59 |
| 08/14/2026 13:32 | 3 | 6.59 |
| 08/14/2026 13:32 | 30 | 6.59 |
| 08/14/2026 13:32 | 7 | 6.59 |
| 08/14/2026 13:32 | 10 | 6.60 |
| 08/14/2026 13:32 | 10 | 6.60 |
| 08/14/2026 13:32 | 150 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 100 | 6.64 |
| 08/14/2026 13:32 | 53 | 6.63 |
| 08/14/2026 13:32 | 3 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 62 | 6.64 |
| 08/14/2026 13:32 | 5 | 6.64 |
| 08/14/2026 13:32 | 5 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 3 | 6.65 |
| 08/14/2026 13:32 | 1 | 6.63 |
| 08/14/2026 13:32 | 1 | 6.63 |
| 08/14/2026 13:32 | 9 | 6.63 |
| 08/14/2026 13:32 | 16 | 6.66 |
| 08/14/2026 13:32 | 12 | 6.68 |
| 08/14/2026 13:32 | 16 | 6.69 |
| 08/14/2026 13:32 | 4 | 6.69 |
| 08/14/2026 13:32 | 41 | 6.67 |
| 08/14/2026 13:32 | 4 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 3 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 4 | 6.69 |
| 08/14/2026 13:32 | 7 | 6.69 |
| 08/14/2026 13:32 | 13 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 3 | 6.71 |
| 08/14/2026 13:32 | 3 | 6.70 |
| 08/14/2026 13:32 | 11 | 6.70 |
| 08/14/2026 13:32 | 42 | 6.69 |
| 08/14/2026 13:32 | 5 | 6.69 |
| 08/14/2026 13:32 | 1 | 6.69 |
| 08/14/2026 13:32 | 3 | 6.69 |
| 08/14/2026 13:32 | 3 | 6.69 |
| 08/14/2026 13:32 | 13 | 6.69 |
| 08/14/2026 13:32 | 10 | 6.70 |
| 08/14/2026 13:32 | 47 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 100 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 250 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 41 | 6.65 |
| 08/14/2026 13:32 | 6 | 6.65 |
| 08/14/2026 13:32 | 47 | 6.65 |
| 08/14/2026 13:32 | 6 | 6.65 |
| 08/14/2026 13:32 | 3 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 3 | 6.64 |
| 08/14/2026 13:32 | 8 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 10 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 3 | 6.59 |
| 08/14/2026 13:32 | 46 | 6.59 |
| 08/14/2026 13:32 | 45 | 6.59 |
| 08/14/2026 13:32 | 250 | 6.59 |
| 08/14/2026 13:32 | 3 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 13 | 6.60 |
| 08/14/2026 13:32 | 3 | 6.60 |
| 08/14/2026 13:32 | 3 | 6.61 |
| 08/14/2026 13:32 | 40 | 6.61 |
| 08/14/2026 13:32 | 29 | 6.59 |
| 08/14/2026 13:32 | 22 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 3 | 6.59 |
| 08/14/2026 13:32 | 7 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 8 | 6.61 |
| 08/14/2026 13:32 | 56 | 6.59 |
| 08/14/2026 13:32 | 3 | 6.59 |
| 08/14/2026 13:32 | 16 | 6.59 |
| 08/14/2026 13:32 | 10 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 300 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 3 | 6.62 |
| 08/14/2026 13:32 | 7 | 6.62 |
| 08/14/2026 13:32 | 4 | 6.64 |
| 08/14/2026 13:32 | 16 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 1 | 6.65 |
| 08/14/2026 13:32 | 7 | 6.64 |
| 08/14/2026 13:32 | 4 | 6.64 |
| 08/14/2026 13:32 | 8 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 10 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 24 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 7 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 7 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 11 | 6.70 |
| 08/14/2026 13:32 | 13 | 6.70 |
| 08/14/2026 13:32 | 11 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 13 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 28 | 6.68 |
| 08/14/2026 13:32 | 1 | 6.68 |
| 08/14/2026 13:32 | 28 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 30 | 6.67 |
| 08/14/2026 13:32 | 200 | 6.68 |
| 08/14/2026 13:32 | 44 | 6.68 |
| 08/14/2026 13:32 | 250 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 47 | 6.68 |
| 08/14/2026 13:32 | 52 | 6.68 |
| 08/14/2026 13:32 | 58 | 6.68 |
| 08/14/2026 13:32 | 52 | 6.68 |
| 08/14/2026 13:32 | 238 | 6.68 |
| 08/14/2026 13:32 | 50 | 6.68 |
| 08/14/2026 13:32 | 20 | 6.65 |
| 08/14/2026 13:32 | 3 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 4 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 47 | 6.64 |
| 08/14/2026 13:32 | 6 | 6.63 |
| 08/14/2026 13:32 | 1 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 4 | 6.63 |
| 08/14/2026 13:32 | 47 | 6.64 |
| 08/14/2026 13:32 | 47 | 6.64 |
| 08/14/2026 13:32 | 1 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 26 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 7 | 6.62 |
| 08/14/2026 13:32 | 6 | 6.60 |
| 08/14/2026 13:32 | 96 | 6.58 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 34 | 6.60 |
| 08/14/2026 13:32 | 21 | 6.60 |
| 08/14/2026 13:32 | 45 | 6.60 |
| 08/14/2026 13:32 | 55 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 36 | 6.64 |
| 08/14/2026 13:32 | 50 | 6.62 |
| 08/14/2026 13:32 | 47 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 4 | 6.63 |
| 08/14/2026 13:32 | 47 | 6.64 |
| 08/14/2026 13:32 | 47 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 25 | 6.64 |
| 08/14/2026 13:32 | 490 | 6.65 |
| 08/14/2026 13:32 | 25 | 6.65 |
| 08/14/2026 13:32 | 25 | 6.65 |
| 08/14/2026 13:32 | 25 | 6.65 |
| 08/14/2026 13:32 | 47 | 6.65 |
| 08/14/2026 13:32 | 657 | 6.66 |
| 08/14/2026 13:32 | 67 | 6.63 |
| 08/14/2026 13:32 | 47 | 6.63 |
| 08/14/2026 13:32 | 47 | 6.62 |
| 08/14/2026 13:32 | 47 | 6.61 |
| 08/14/2026 13:32 | 38 | 6.62 |
| 08/14/2026 13:32 | 54 | 6.62 |
| 08/14/2026 13:32 | 36 | 6.63 |
| 08/14/2026 13:32 | 5 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 7 | 6.65 |
| 08/14/2026 13:32 | 10 | 6.67 |
| 08/14/2026 13:32 | 6 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 47 | 6.69 |
| 08/14/2026 13:32 | 6 | 6.68 |
| 08/14/2026 13:32 | 7 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 42 | 6.71 |
| 08/14/2026 13:32 | 5 | 6.72 |
| 08/14/2026 13:32 | 5 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 10 | 6.73 |
| 08/14/2026 13:32 | 47 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 8 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 47 | 6.75 |
| 08/14/2026 13:32 | 47 | 6.75 |
| 08/14/2026 13:32 | 97 | 6.74 |
| 08/14/2026 13:32 | 47 | 6.73 |
| 08/14/2026 13:32 | 100 | 6.71 |
| 08/14/2026 13:32 | 56 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 7 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 250 | 6.72 |
| 08/14/2026 13:32 | 250 | 6.72 |
| 08/14/2026 13:32 | 100 | 6.72 |
| 08/14/2026 13:32 | 7 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 15 | 6.74 |
| 08/14/2026 13:32 | 7 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 12 | 6.75 |
| 08/14/2026 13:32 | 19 | 6.75 |
| 08/14/2026 13:32 | 4 | 6.75 |
| 08/14/2026 13:32 | 4 | 6.75 |
| 08/14/2026 13:32 | 19 | 6.75 |
| 08/14/2026 13:32 | 12 | 6.75 |
| 08/14/2026 13:32 | 40 | 6.78 |
| 08/14/2026 13:32 | 43 | 6.78 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 4 | 6.78 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 47 | 6.77 |
| 08/14/2026 13:32 | 100 | 6.77 |
| 08/14/2026 13:32 | 250 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 250 | 6.75 |
| 08/14/2026 13:32 | 250 | 6.75 |
| 08/14/2026 13:32 | 100 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 8 | 6.71 |
| 08/14/2026 13:32 | 94 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 1 | 6.70 |
| 08/14/2026 13:32 | 92 | 6.71 |
| 08/14/2026 13:32 | 1 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.75 |
| 08/14/2026 13:32 | 7 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 7 | 6.78 |
| 08/14/2026 13:32 | 10 | 6.80 |
| 08/14/2026 13:32 | 47 | 6.80 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 47 | 6.79 |
| 08/14/2026 13:32 | 47 | 6.79 |
| 08/14/2026 13:32 | 2 | 6.79 |
| 08/14/2026 13:32 | 2 | 6.79 |
| 08/14/2026 13:32 | 43 | 6.78 |
| 08/14/2026 13:32 | 4 | 6.78 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 292 | 6.79 |
| 08/14/2026 13:32 | 21 | 6.79 |
| 08/14/2026 13:32 | 15 | 6.79 |
| 08/14/2026 13:32 | 50 | 6.79 |
| 08/14/2026 13:32 | 122 | 6.79 |
| 08/14/2026 13:32 | 11 | 6.80 |
| 08/14/2026 13:32 | 11 | 6.79 |
| 08/14/2026 13:32 | 3 | 6.79 |
| 08/14/2026 13:32 | 1 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 10 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 100 | 6.77 |
| 08/14/2026 13:32 | 8 | 6.74 |
| 08/14/2026 13:32 | 1 | 6.74 |
| 08/14/2026 13:32 | 1 | 6.74 |
| 08/14/2026 13:32 | 8 | 6.71 |
| 08/14/2026 13:32 | 11 | 6.73 |
| 08/14/2026 13:32 | 1 | 6.73 |
| 08/14/2026 13:32 | 54 | 6.73 |
| 08/14/2026 13:32 | 59 | 6.73 |
| 08/14/2026 13:32 | 228 | 6.73 |
| 08/14/2026 13:32 | 5 | 6.71 |
| 08/14/2026 13:32 | 1 | 6.71 |
| 08/14/2026 13:32 | 5 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 3 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 7 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 2 | 6.68 |
| 08/14/2026 13:32 | 27 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 8 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 3 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 1 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 116 | 6.71 |
| 08/14/2026 13:32 | 184 | 6.69 |
| 08/14/2026 13:32 | 259 | 6.69 |
| 08/14/2026 13:32 | 5 | 6.69 |
| 08/14/2026 13:32 | 200 | 6.69 |
| 08/14/2026 13:32 | 5 | 6.69 |
| 08/14/2026 13:32 | 5 | 6.69 |
| 08/14/2026 13:32 | 5 | 6.69 |
| 08/14/2026 13:32 | 5 | 6.69 |
| 08/14/2026 13:32 | 100 | 6.67 |
| 08/14/2026 13:32 | 32 | 6.67 |
| 08/14/2026 13:32 | 30 | 6.67 |
| 08/14/2026 13:32 | 1 | 6.69 |
| 08/14/2026 13:32 | 1 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 7 | 6.67 |
| 08/14/2026 13:32 | 11 | 6.66 |
| 08/14/2026 13:32 | 80 | 6.65 |
| 08/14/2026 13:32 | 100 | 6.69 |
| 08/14/2026 13:32 | 200 | 6.69 |
| 08/14/2026 13:32 | 200 | 6.69 |
| 08/14/2026 13:32 | 100 | 6.69 |
| 08/14/2026 13:32 | 104 | 6.69 |
| 08/14/2026 13:32 | 34 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 50 | 6.69 |
| 08/14/2026 13:32 | 250 | 6.69 |
| 08/14/2026 13:32 | 1 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 8 | 6.73 |
| 08/14/2026 13:32 | 47 | 6.74 |
| 08/14/2026 13:32 | 100 | 6.74 |
| 08/14/2026 13:32 | 50 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 1 | 6.74 |
| 08/14/2026 13:32 | 8 | 6.74 |
| 08/14/2026 13:32 | 250 | 6.75 |
| 08/14/2026 13:32 | 100 | 6.75 |
| 08/14/2026 13:32 | 250 | 6.75 |
| 08/14/2026 13:32 | 47 | 6.75 |
| 08/14/2026 13:32 | 250 | 6.75 |
| 08/14/2026 13:32 | 8 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.75 |
| 08/14/2026 13:32 | 47 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 8 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 47 | 6.77 |
| 08/14/2026 13:32 | 1 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 8 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 51 | 6.80 |
| 08/14/2026 13:32 | 41 | 6.80 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 1 | 6.80 |
| 08/14/2026 13:32 | 8 | 6.80 |
| 08/14/2026 13:32 | 47 | 6.79 |
| 08/14/2026 13:32 | 47 | 6.79 |
| 08/14/2026 13:32 | 6 | 6.79 |
| 08/14/2026 13:32 | 1 | 6.79 |
| 08/14/2026 13:32 | 2 | 6.79 |
| 08/14/2026 13:32 | 48 | 6.78 |
| 08/14/2026 13:32 | 12 | 6.78 |
| 08/14/2026 13:32 | 1 | 6.78 |
| 08/14/2026 13:32 | 60 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.75 |
| 08/14/2026 13:32 | 8 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.75 |
| 08/14/2026 13:32 | 1 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 1 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 1 | 6.78 |
| 08/14/2026 13:32 | 11 | 6.81 |
| 08/14/2026 13:32 | 1 | 6.79 |
| 08/14/2026 13:32 | 8 | 6.79 |
| 08/14/2026 13:32 | 48 | 6.82 |
| 08/14/2026 13:32 | 47 | 6.82 |
| 08/14/2026 13:32 | 100 | 6.82 |
| 08/14/2026 13:32 | 100 | 6.82 |
| 08/14/2026 13:32 | 48 | 6.82 |
| 08/14/2026 13:32 | 32 | 6.82 |
| 08/14/2026 13:32 | 15 | 6.82 |
| 08/14/2026 13:32 | 48 | 6.82 |
| 08/14/2026 13:32 | 47 | 6.82 |
| 08/14/2026 13:32 | 47 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.81 |
| 08/14/2026 13:32 | 5 | 6.82 |
| 08/14/2026 13:32 | 40 | 6.82 |
| 08/14/2026 13:32 | 10 | 6.82 |
| 08/14/2026 13:32 | 15 | 6.83 |
| 08/14/2026 13:32 | 16 | 6.83 |
| 08/14/2026 13:32 | 2 | 6.83 |
| 08/14/2026 13:32 | 1 | 6.83 |
| 08/14/2026 13:32 | 37 | 6.83 |
| 08/14/2026 13:32 | 2 | 6.83 |
| 08/14/2026 13:32 | 97 | 6.86 |
| 08/14/2026 13:32 | 1 | 6.85 |
| 08/14/2026 13:32 | 2 | 6.85 |
| 08/14/2026 13:32 | 50 | 6.82 |
| 08/14/2026 13:32 | 100 | 6.82 |
| 08/14/2026 13:32 | 207 | 6.82 |
| 08/14/2026 13:32 | 100 | 6.82 |
| 08/14/2026 13:32 | 75 | 6.82 |
| 08/14/2026 13:32 | 4 | 6.81 |
| 08/14/2026 13:32 | 10 | 6.81 |
| 08/14/2026 13:32 | 2 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.81 |
| 08/14/2026 13:32 | 2 | 6.81 |
| 08/14/2026 13:32 | 1 | 6.80 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 1 | 6.78 |
| 08/14/2026 13:32 | 4 | 6.78 |
| 08/14/2026 13:32 | 5 | 6.77 |
| 08/14/2026 13:32 | 47 | 6.76 |
| 08/14/2026 13:32 | 8 | 6.76 |
| 08/14/2026 13:32 | 43 | 6.78 |
| 08/14/2026 13:32 | 2 | 6.78 |
| 08/14/2026 13:32 | 8 | 6.78 |
| 08/14/2026 13:32 | 8 | 6.79 |
| 08/14/2026 13:32 | 2 | 6.79 |
| 08/14/2026 13:32 | 10 | 6.80 |
| 08/14/2026 13:32 | 48 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.82 |
| 08/14/2026 13:32 | 28 | 6.82 |
| 08/14/2026 13:32 | 6 | 6.81 |
| 08/14/2026 13:32 | 48 | 6.81 |
| 08/14/2026 13:32 | 2 | 6.79 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 8 | 6.80 |
| 08/14/2026 13:32 | 182 | 6.82 |
| 08/14/2026 13:32 | 48 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.82 |
| 08/14/2026 13:32 | 239 | 6.81 |
| 08/14/2026 13:32 | 400 | 6.81 |
| 08/14/2026 13:32 | 200 | 6.81 |
| 08/14/2026 13:32 | 100 | 6.81 |
| 08/14/2026 13:32 | 8 | 6.81 |
| 08/14/2026 13:32 | 48 | 6.81 |
| 08/14/2026 13:32 | 10 | 6.81 |
| 08/14/2026 13:32 | 418 | 6.81 |
| 08/14/2026 13:32 | 4 | 6.81 |
| 08/14/2026 13:32 | 144 | 6.82 |
| 08/14/2026 13:32 | 6 | 6.82 |
| 08/14/2026 13:32 | 6 | 6.82 |
| 08/14/2026 13:32 | 2 | 6.80 |
| 08/14/2026 13:32 | 246 | 6.80 |
| 08/14/2026 13:32 | 47 | 6.78 |
| 08/14/2026 13:32 | 100 | 6.78 |
| 08/14/2026 13:32 | 22 | 6.78 |
| 08/14/2026 13:32 | 44 | 6.77 |
| 08/14/2026 13:32 | 4 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.77 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 2 | 6.76 |
| 08/14/2026 13:32 | 6 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.75 |
| 08/14/2026 13:32 | 50 | 6.74 |
| 08/14/2026 13:32 | 8 | 6.72 |
| 08/14/2026 13:32 | 4 | 6.73 |
| 08/14/2026 13:32 | 146 | 6.75 |
| 08/14/2026 13:32 | 6 | 6.75 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 14 | 6.72 |
| 08/14/2026 13:32 | 2 | 6.72 |
| 08/14/2026 13:32 | 38 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 250 | 6.74 |
| 08/14/2026 13:32 | 300 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.74 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 46 | 6.71 |
| 08/14/2026 13:32 | 48 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 4 | 6.71 |
| 08/14/2026 13:32 | 48 | 6.73 |
| 08/14/2026 13:32 | 48 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 2 | 6.73 |
| 08/14/2026 13:32 | 48 | 6.72 |
| 08/14/2026 13:32 | 48 | 6.72 |
| 08/14/2026 13:32 | 48 | 6.71 |
| 08/14/2026 13:32 | 48 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 8 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 2 | 6.71 |
| 08/14/2026 13:32 | 26 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 8 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 5 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.70 |
| 08/14/2026 13:32 | 13 | 6.71 |
| 08/14/2026 13:32 | 202 | 6.70 |
| 08/14/2026 13:32 | 2 | 6.70 |
| 08/14/2026 13:32 | 100 | 6.70 |
| 08/14/2026 13:32 | 250 | 6.69 |
| 08/14/2026 13:32 | 2 | 6.69 |
| 08/14/2026 13:32 | 3 | 6.68 |
| 08/14/2026 13:32 | 7 | 6.68 |
| 08/14/2026 13:32 | 99 | 6.67 |
| 08/14/2026 13:32 | 200 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 4 | 6.66 |
| 08/14/2026 13:32 | 101 | 6.67 |
| 08/14/2026 13:32 | 6 | 6.65 |
| 08/14/2026 13:32 | 100 | 6.66 |
| 08/14/2026 13:32 | 10 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.66 |
| 08/14/2026 13:32 | 23 | 6.66 |
| 08/14/2026 13:32 | 77 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 25 | 6.63 |
| 08/14/2026 13:32 | 28 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 5 | 6.65 |
| 08/14/2026 13:32 | 12 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 13 | 6.65 |
| 08/14/2026 13:32 | 7 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 4 | 6.64 |
| 08/14/2026 13:32 | 7 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 15 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 4 | 6.62 |
| 08/14/2026 13:32 | 69 | 6.61 |
| 08/14/2026 13:32 | 8 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 34 | 6.64 |
| 08/14/2026 13:32 | 48 | 6.64 |
| 08/14/2026 13:32 | 48 | 6.64 |
| 08/14/2026 13:32 | 5 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 82 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 10 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 4 | 6.64 |
| 08/14/2026 13:32 | 29 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 4 | 6.64 |
| 08/14/2026 13:32 | 29 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 8 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 6 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 33 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 2 | 6.64 |
| 08/14/2026 13:32 | 21 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 29 | 6.62 |
| 08/14/2026 13:32 | 6 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 16 | 6.63 |
| 08/14/2026 13:32 | 12 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 2 | 6.67 |
| 08/14/2026 13:32 | 48 | 6.66 |
| 08/14/2026 13:32 | 100 | 6.66 |
| 08/14/2026 13:32 | 1 | 6.66 |
| 08/14/2026 13:32 | 2 | 6.66 |
| 08/14/2026 13:32 | 140 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 1 | 6.62 |
| 08/14/2026 13:32 | 48 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 10 | 6.61 |
| 08/14/2026 13:32 | 1 | 6.61 |
| 08/14/2026 13:32 | 48 | 6.60 |
| 08/14/2026 13:32 | 1 | 6.60 |
| 08/14/2026 13:32 | 6 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 2 | 6.59 |
| 08/14/2026 13:32 | 1 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 1 | 6.60 |
| 08/14/2026 13:32 | 6 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 35 | 6.63 |
| 08/14/2026 13:32 | 4 | 6.65 |
| 08/14/2026 13:32 | 4 | 6.65 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 8 | 6.63 |
| 08/14/2026 13:32 | 8 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.63 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 2 | 6.60 |
| 08/14/2026 13:32 | 48 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 2 | 6.61 |
| 08/14/2026 13:32 | 48 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.62 |
| 08/14/2026 13:32 | 2 | 6.65 |
| 08/14/2026 13:32 | 13 | 6.64 |
| 08/14/2026 13:32 | 6 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 4 | 6.61 |
| 08/14/2026 13:31 | 17 | 6.60 |
| 08/14/2026 13:31 | 48 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 8 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 48 | 6.61 |
| 08/14/2026 13:31 | 52 | 6.62 |
| 08/14/2026 13:31 | 48 | 6.62 |
| 08/14/2026 13:31 | 20 | 6.64 |
| 08/14/2026 13:31 | 6 | 6.62 |
| 08/14/2026 13:31 | 8 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 8 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 144 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 6 | 6.61 |
| 08/14/2026 13:31 | 1 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 12 | 6.65 |
| 08/14/2026 13:31 | 100 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 75 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 50 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 6 | 6.53 |
| 08/14/2026 13:31 | 49 | 6.52 |
| 08/14/2026 13:31 | 12 | 6.51 |
| 08/14/2026 13:31 | 12 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 53 | 6.48 |
| 08/14/2026 13:31 | 296 | 6.48 |
| 08/14/2026 13:31 | 125 | 6.48 |
| 08/14/2026 13:31 | 2 | 6.48 |
| 08/14/2026 13:31 | 2 | 6.48 |
| 08/14/2026 13:31 | 2 | 6.48 |
| 08/14/2026 13:31 | 2 | 6.50 |
| 08/14/2026 13:31 | 2 | 6.50 |
| 08/14/2026 13:31 | 2 | 6.50 |
| 08/14/2026 13:31 | 100 | 6.51 |
| 08/14/2026 13:31 | 100 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.52 |
| 08/14/2026 13:31 | 2 | 6.52 |
| 08/14/2026 13:31 | 100 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 8 | 6.53 |
| 08/14/2026 13:31 | 25 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 8 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 8 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 3 | 6.58 |
| 08/14/2026 13:31 | 1 | 6.58 |
| 08/14/2026 13:31 | 18 | 6.59 |
| 08/14/2026 13:31 | 7 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 4 | 6.59 |
| 08/14/2026 13:31 | 8 | 6.59 |
| 08/14/2026 13:31 | 4 | 6.59 |
| 08/14/2026 13:31 | 11 | 6.58 |
| 08/14/2026 13:31 | 12 | 6.58 |
| 08/14/2026 13:31 | 14 | 6.58 |
| 08/14/2026 13:31 | 49 | 6.58 |
| 08/14/2026 13:31 | 14 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 6 | 6.55 |
| 08/14/2026 13:31 | 49 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 49 | 6.54 |
| 08/14/2026 13:31 | 20 | 6.56 |
| 08/14/2026 13:31 | 10 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 12 | 6.55 |
| 08/14/2026 13:31 | 5 | 6.54 |
| 08/14/2026 13:31 | 1 | 6.54 |
| 08/14/2026 13:31 | 11 | 6.54 |
| 08/14/2026 13:31 | 1 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.46 |
| 08/14/2026 13:31 | 150 | 6.46 |
| 08/14/2026 13:31 | 2 | 6.46 |
| 08/14/2026 13:31 | 2 | 6.49 |
| 08/14/2026 13:31 | 2 | 6.49 |
| 08/14/2026 13:31 | 2 | 6.50 |
| 08/14/2026 13:31 | 12 | 6.50 |
| 08/14/2026 13:31 | 2 | 6.50 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.51 |
| 08/14/2026 13:31 | 2 | 6.52 |
| 08/14/2026 13:31 | 2 | 6.52 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 1 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 8 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 8 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 49 | 6.57 |
| 08/14/2026 13:31 | 100 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 12 | 6.60 |
| 08/14/2026 13:31 | 4 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 226 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 10 | 6.58 |
| 08/14/2026 13:31 | 10 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 8 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 8 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 49 | 6.60 |
| 08/14/2026 13:31 | 30 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 6 | 6.61 |
| 08/14/2026 13:31 | 596 | 6.63 |
| 08/14/2026 13:31 | 40 | 6.63 |
| 08/14/2026 13:31 | 200 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 12 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 1 | 6.57 |
| 08/14/2026 13:31 | 1 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 8 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 181 | 6.56 |
| 08/14/2026 13:31 | 100 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 25 | 6.60 |
| 08/14/2026 13:31 | 4 | 6.60 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 49 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 100 | 6.59 |
| 08/14/2026 13:31 | 100 | 6.59 |
| 08/14/2026 13:31 | 97 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 6 | 6.59 |
| 08/14/2026 13:31 | 44 | 6.59 |
| 08/14/2026 13:31 | 19 | 6.56 |
| 08/14/2026 13:31 | 50 | 6.59 |
| 08/14/2026 13:31 | 38 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 1 | 6.58 |
| 08/14/2026 13:31 | 28 | 6.58 |
| 08/14/2026 13:31 | 8 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 87 | 6.60 |
| 08/14/2026 13:31 | 102 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 8 | 6.55 |
| 08/14/2026 13:31 | 100 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 8 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 8 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 6 | 6.58 |
| 08/14/2026 13:31 | 11 | 6.58 |
| 08/14/2026 13:31 | 4 | 6.58 |
| 08/14/2026 13:31 | 200 | 6.57 |
| 08/14/2026 13:31 | 200 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 8 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 8 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 1 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 98 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 100 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 4 | 6.59 |
| 08/14/2026 13:31 | 100 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 11 | 6.60 |
| 08/14/2026 13:31 | 4 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 4 | 6.59 |
| 08/14/2026 13:31 | 1 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 9 | 6.59 |
| 08/14/2026 13:31 | 1 | 6.59 |
| 08/14/2026 13:31 | 14 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 10 | 6.57 |
| 08/14/2026 13:31 | 14 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 20 | 6.56 |
| 08/14/2026 13:31 | 14 | 6.55 |
| 08/14/2026 13:31 | 1 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 14 | 6.54 |
| 08/14/2026 13:31 | 6 | 6.52 |
| 08/14/2026 13:31 | 57 | 6.49 |
| 08/14/2026 13:31 | 50 | 6.50 |
| 08/14/2026 13:31 | 50 | 6.50 |
| 08/14/2026 13:31 | 8 | 6.51 |
| 08/14/2026 13:31 | 11 | 6.51 |
| 08/14/2026 13:31 | 6 | 6.53 |
| 08/14/2026 13:31 | 31 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 19 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.53 |
| 08/14/2026 13:31 | 250 | 6.52 |
| 08/14/2026 13:31 | 31 | 6.49 |
| 08/14/2026 13:31 | 100 | 6.47 |
| 08/14/2026 13:31 | 100 | 6.50 |
| 08/14/2026 13:31 | 101 | 6.50 |
| 08/14/2026 13:31 | 100 | 6.52 |
| 08/14/2026 13:31 | 2 | 6.52 |
| 08/14/2026 13:31 | 100 | 6.52 |
| 08/14/2026 13:31 | 6 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 200 | 6.57 |
| 08/14/2026 13:31 | 40 | 6.58 |
| 08/14/2026 13:31 | 200 | 6.62 |
| 08/14/2026 13:31 | 12 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 32 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 10 | 6.58 |
| 08/14/2026 13:31 | 5 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.58 |
| 08/14/2026 13:31 | 28 | 6.58 |
| 08/14/2026 13:31 | 26 | 6.56 |
| 08/14/2026 13:31 | 4 | 6.56 |
| 08/14/2026 13:31 | 3 | 6.56 |
| 08/14/2026 13:31 | 1 | 6.56 |
| 08/14/2026 13:31 | 3 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 51 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 5 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 7 | 6.60 |
| 08/14/2026 13:31 | 33 | 6.60 |
| 08/14/2026 13:31 | 11 | 6.60 |
| 08/14/2026 13:31 | 30 | 6.61 |
| 08/14/2026 13:31 | 24 | 6.60 |
| 08/14/2026 13:31 | 6 | 6.59 |
| 08/14/2026 13:31 | 100 | 6.58 |
| 08/14/2026 13:31 | 14 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 14 | 6.59 |
| 08/14/2026 13:31 | 500 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 14 | 6.60 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 13 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 13 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 4 | 6.63 |
| 08/14/2026 13:31 | 13 | 6.63 |
| 08/14/2026 13:31 | 8 | 6.63 |
| 08/14/2026 13:31 | 5 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 76 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 13 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 5 | 6.63 |
| 08/14/2026 13:31 | 35 | 6.63 |
| 08/14/2026 13:31 | 3 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 13 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 7 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 5 | 6.67 |
| 08/14/2026 13:31 | 51 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 23 | 6.67 |
| 08/14/2026 13:31 | 100 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 100 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 118 | 6.75 |
| 08/14/2026 13:31 | 6 | 6.75 |
| 08/14/2026 13:31 | 200 | 6.75 |
| 08/14/2026 13:31 | 6 | 6.75 |
| 08/14/2026 13:31 | 6 | 6.75 |
| 08/14/2026 13:31 | 32 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 5 | 6.78 |
| 08/14/2026 13:31 | 91 | 6.79 |
| 08/14/2026 13:31 | 2 | 6.79 |
| 08/14/2026 13:31 | 2 | 6.79 |
| 08/14/2026 13:31 | 100 | 6.78 |
| 08/14/2026 13:31 | 51 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 4 | 6.74 |
| 08/14/2026 13:31 | 158 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 10 | 6.73 |
| 08/14/2026 13:31 | 4 | 6.75 |
| 08/14/2026 13:31 | 9 | 6.75 |
| 08/14/2026 13:31 | 161 | 6.75 |
| 08/14/2026 13:31 | 10 | 6.75 |
| 08/14/2026 13:31 | 20 | 6.75 |
| 08/14/2026 13:31 | 1 | 6.76 |
| 08/14/2026 13:31 | 1 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 137 | 6.78 |
| 08/14/2026 13:31 | 250 | 6.78 |
| 08/14/2026 13:31 | 250 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 10 | 6.78 |
| 08/14/2026 13:31 | 51 | 6.79 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 4 | 6.73 |
| 08/14/2026 13:31 | 20 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 9 | 6.72 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 24 | 6.72 |
| 08/14/2026 13:31 | 7 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 9 | 6.71 |
| 08/14/2026 13:31 | 35 | 6.75 |
| 08/14/2026 13:31 | 200 | 6.72 |
| 08/14/2026 13:31 | 51 | 6.75 |
| 08/14/2026 13:31 | 10 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 6 | 6.73 |
| 08/14/2026 13:31 | 4 | 6.73 |
| 08/14/2026 13:31 | 16 | 6.73 |
| 08/14/2026 13:31 | 9 | 6.73 |
| 08/14/2026 13:31 | 6 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 8 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 9 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 51 | 6.74 |
| 08/14/2026 13:31 | 51 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 1 | 6.76 |
| 08/14/2026 13:31 | 4 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 100 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 100 | 6.75 |
| 08/14/2026 13:31 | 1 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 8 | 6.75 |
| 08/14/2026 13:31 | 51 | 6.75 |
| 08/14/2026 13:31 | 4 | 6.75 |
| 08/14/2026 13:31 | 4 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 14 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 1 | 6.74 |
| 08/14/2026 13:31 | 51 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 30 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 4 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 3 | 6.69 |
| 08/14/2026 13:31 | 1 | 6.69 |
| 08/14/2026 13:31 | 5 | 6.71 |
| 08/14/2026 13:31 | 5 | 6.71 |
| 08/14/2026 13:31 | 5 | 6.71 |
| 08/14/2026 13:31 | 5 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 4 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.71 |
| 08/14/2026 13:31 | 4 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.71 |
| 08/14/2026 13:31 | 10 | 6.71 |
| 08/14/2026 13:31 | 1 | 6.73 |
| 08/14/2026 13:31 | 31 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 21 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 51 | 6.67 |
| 08/14/2026 13:31 | 100 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 208 | 6.65 |
| 08/14/2026 13:31 | 60 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 7 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 40 | 6.63 |
| 08/14/2026 13:31 | 100 | 6.62 |
| 08/14/2026 13:31 | 6 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.63 |
| 08/14/2026 13:31 | 42 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 40 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 15 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 42 | 6.62 |
| 08/14/2026 13:31 | 5 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 42 | 6.61 |
| 08/14/2026 13:31 | 4 | 6.61 |
| 08/14/2026 13:31 | 4 | 6.61 |
| 08/14/2026 13:31 | 9 | 6.61 |
| 08/14/2026 13:31 | 6 | 6.61 |
| 08/14/2026 13:31 | 6 | 6.61 |
| 08/14/2026 13:31 | 13 | 6.60 |
| 08/14/2026 13:31 | 6 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 8 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 80 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 38 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 219 | 6.62 |
| 08/14/2026 13:31 | 186 | 6.62 |
| 08/14/2026 13:31 | 32 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.62 |
| 08/14/2026 13:31 | 238 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.63 |
| 08/14/2026 13:31 | 250 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 250 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 52 | 6.64 |
| 08/14/2026 13:31 | 52 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 250 | 6.65 |
| 08/14/2026 13:31 | 100 | 6.65 |
| 08/14/2026 13:31 | 52 | 6.65 |
| 08/14/2026 13:31 | 52 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 250 | 6.66 |
| 08/14/2026 13:31 | 52 | 6.66 |
| 08/14/2026 13:31 | 52 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 52 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 9 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 42 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 12 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 13 | 6.66 |
| 08/14/2026 13:31 | 13 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 13 | 6.64 |
| 08/14/2026 13:31 | 8 | 6.62 |
| 08/14/2026 13:31 | 9 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 9 | 6.64 |
| 08/14/2026 13:31 | 82 | 6.68 |
| 08/14/2026 13:31 | 14 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 14 | 6.67 |
| 08/14/2026 13:31 | 3 | 6.67 |
| 08/14/2026 13:31 | 17 | 6.66 |
| 08/14/2026 13:31 | 5 | 6.65 |
| 08/14/2026 13:31 | 9 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 52 | 6.68 |
| 08/14/2026 13:31 | 52 | 6.68 |
| 08/14/2026 13:31 | 31 | 6.68 |
| 08/14/2026 13:31 | 12 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 75 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 100 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 43 | 6.62 |
| 08/14/2026 13:31 | 362 | 6.62 |
| 08/14/2026 13:31 | 4 | 6.60 |
| 08/14/2026 13:31 | 4 | 6.63 |
| 08/14/2026 13:31 | 13 | 6.59 |
| 08/14/2026 13:31 | 57 | 6.57 |
| 08/14/2026 13:31 | 43 | 6.57 |
| 08/14/2026 13:31 | 57 | 6.57 |
| 08/14/2026 13:31 | 20 | 6.57 |
| 08/14/2026 13:31 | 15 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 100 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.61 |
| 08/14/2026 13:31 | 9 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 9 | 6.62 |
| 08/14/2026 13:31 | 14 | 6.64 |
| 08/14/2026 13:31 | 14 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 1 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 4 | 6.65 |
| 08/14/2026 13:31 | 8 | 6.64 |
| 08/14/2026 13:31 | 32 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 28 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 32 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 8 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 17 | 6.66 |
| 08/14/2026 13:31 | 53 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 53 | 6.65 |
| 08/14/2026 13:31 | 52 | 6.65 |
| 08/14/2026 13:31 | 4 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 38 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 14 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 40 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 53 | 6.63 |
| 08/14/2026 13:31 | 53 | 6.63 |
| 08/14/2026 13:31 | 47 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 9 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 38 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 4 | 6.66 |
| 08/14/2026 13:31 | 14 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 9 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 53 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 53 | 6.71 |
| 08/14/2026 13:31 | 53 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 11 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 14 | 6.73 |
| 08/14/2026 13:31 | 22 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 7 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 1 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 1 | 6.66 |
| 08/14/2026 13:31 | 16 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 25 | 6.64 |
| 08/14/2026 13:31 | 5 | 6.61 |
| 08/14/2026 13:31 | 32 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 49 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 27 | 6.61 |
| 08/14/2026 13:31 | 53 | 6.62 |
| 08/14/2026 13:31 | 73 | 6.61 |
| 08/14/2026 13:31 | 27 | 6.61 |
| 08/14/2026 13:31 | 26 | 6.61 |
| 08/14/2026 13:31 | 47 | 6.61 |
| 08/14/2026 13:31 | 53 | 6.62 |
| 08/14/2026 13:31 | 48 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 175 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 23 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 27 | 6.61 |
| 08/14/2026 13:31 | 73 | 6.61 |
| 08/14/2026 13:31 | 53 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 10 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 255 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 5 | 6.62 |
| 08/14/2026 13:31 | 11 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 30 | 6.62 |
| 08/14/2026 13:31 | 11 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 9 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 38 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 53 | 6.63 |
| 08/14/2026 13:31 | 53 | 6.62 |
| 08/14/2026 13:31 | 1 | 6.62 |
| 08/14/2026 13:31 | 11 | 6.62 |
| 08/14/2026 13:31 | 14 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 7 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 8 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 65 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 9 | 6.64 |
| 08/14/2026 13:31 | 8 | 6.64 |
| 08/14/2026 13:31 | 15 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 244 | 6.64 |
| 08/14/2026 13:31 | 114 | 6.64 |
| 08/14/2026 13:31 | 111 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 59 | 6.64 |
| 08/14/2026 13:31 | 21 | 6.64 |
| 08/14/2026 13:31 | 19 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 42 | 6.64 |
| 08/14/2026 13:31 | 58 | 6.64 |
| 08/14/2026 13:31 | 42 | 6.64 |
| 08/14/2026 13:31 | 58 | 6.64 |
| 08/14/2026 13:31 | 4 | 6.66 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 849 | 6.64 |
| 08/14/2026 13:31 | 100 | 6.64 |
| 08/14/2026 13:31 | 51 | 6.64 |
| 08/14/2026 13:31 | 49 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 9 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 86 | 6.66 |
| 08/14/2026 13:31 | 14 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 9 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 6 | 6.67 |
| 08/14/2026 13:31 | 9 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 53 | 6.70 |
| 08/14/2026 13:31 | 18 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 53 | 6.69 |
| 08/14/2026 13:31 | 73 | 6.72 |
| 08/14/2026 13:31 | 16 | 6.72 |
| 08/14/2026 13:31 | 19 | 6.72 |
| 08/14/2026 13:31 | 6 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 19 | 6.70 |
| 08/14/2026 13:31 | 11 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 3 | 6.70 |
| 08/14/2026 13:31 | 3 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 18 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 6 | 6.68 |
| 08/14/2026 13:31 | 42 | 6.71 |
| 08/14/2026 13:31 | 10 | 6.71 |
| 08/14/2026 13:31 | 14 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 14 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 9 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 5 | 6.65 |
| 08/14/2026 13:31 | 74 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 9 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 9 | 6.70 |
| 08/14/2026 13:31 | 14 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 23 | 6.72 |
| 08/14/2026 13:31 | 14 | 6.73 |
| 08/14/2026 13:31 | 5 | 6.74 |
| 08/14/2026 13:31 | 165 | 6.74 |
| 08/14/2026 13:31 | 72 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 12 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 26 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 10 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 9 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 100 | 6.66 |
| 08/14/2026 13:31 | 100 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 4 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 18 | 6.64 |
| 08/14/2026 13:31 | 9 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 9 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 33 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 53 | 6.67 |
| 08/14/2026 13:31 | 6 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 29 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 35 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 4 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 8 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 20 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 36 | 6.66 |
| 08/14/2026 13:31 | 40 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 10 | 6.65 |
| 08/14/2026 13:31 | 12 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 100 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 90 | 6.67 |
| 08/14/2026 13:31 | 10 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 153 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 37 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 50 | 6.64 |
| 08/14/2026 13:31 | 5 | 6.63 |
| 08/14/2026 13:31 | 4 | 6.63 |
| 08/14/2026 13:31 | 14 | 6.63 |
| 08/14/2026 13:31 | 12 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 5 | 6.63 |
| 08/14/2026 13:31 | 4 | 6.63 |
| 08/14/2026 13:31 | 12 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 14 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 14 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 6 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 5 | 6.62 |
| 08/14/2026 13:31 | 54 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 12 | 6.62 |
| 08/14/2026 13:31 | 100 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 9 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.62 |
| 08/14/2026 13:31 | 400 | 6.62 |
| 08/14/2026 13:31 | 100 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 10 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 10 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 14 | 6.69 |
| 08/14/2026 13:31 | 86 | 6.69 |
| 08/14/2026 13:31 | 25 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 54 | 6.68 |
| 08/14/2026 13:31 | 38 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 54 | 6.65 |
| 08/14/2026 13:31 | 96 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 132 | 6.64 |
| 08/14/2026 13:31 | 14 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 54 | 6.62 |
| 08/14/2026 13:31 | 4 | 6.62 |
| 08/14/2026 13:31 | 150 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 39 | 6.64 |
| 08/14/2026 13:31 | 41 | 6.63 |
| 08/14/2026 13:31 | 39 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 35 | 6.59 |
| 08/14/2026 13:31 | 4 | 6.58 |
| 08/14/2026 13:31 | 21 | 6.57 |
| 08/14/2026 13:31 | 14 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 11 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 8 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 2 | 6.54 |
| 08/14/2026 13:31 | 40 | 6.57 |
| 08/14/2026 13:31 | 10 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 181 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 58 | 6.58 |
| 08/14/2026 13:31 | 11 | 6.58 |
| 08/14/2026 13:31 | 100 | 6.58 |
| 08/14/2026 13:31 | 79 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 45 | 6.60 |
| 08/14/2026 13:31 | 59 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 200 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 51 | 6.65 |
| 08/14/2026 13:31 | 201 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 25 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 14 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 18 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 9 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 55 | 6.75 |
| 08/14/2026 13:31 | 55 | 6.75 |
| 08/14/2026 13:31 | 55 | 6.76 |
| 08/14/2026 13:31 | 55 | 6.76 |
| 08/14/2026 13:31 | 14 | 6.76 |
| 08/14/2026 13:31 | 55 | 6.77 |
| 08/14/2026 13:31 | 37 | 6.77 |
| 08/14/2026 13:31 | 18 | 6.77 |
| 08/14/2026 13:31 | 18 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 100 | 6.71 |
| 08/14/2026 13:31 | 8 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 55 | 6.68 |
| 08/14/2026 13:31 | 145 | 6.68 |
| 08/14/2026 13:31 | 55 | 6.68 |
| 08/14/2026 13:31 | 45 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 55 | 6.69 |
| 08/14/2026 13:31 | 100 | 6.70 |
| 08/14/2026 13:31 | 10 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 8 | 6.71 |
| 08/14/2026 13:31 | 8 | 6.71 |
| 08/14/2026 13:31 | 32 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 32 | 6.73 |
| 08/14/2026 13:31 | 8 | 6.73 |
| 08/14/2026 13:31 | 100 | 6.73 |
| 08/14/2026 13:31 | 55 | 6.74 |
| 08/14/2026 13:31 | 200 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 6 | 6.72 |
| 08/14/2026 13:31 | 21 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 4 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 21 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 8 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 212 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 9 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 55 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 55 | 6.73 |
| 08/14/2026 13:31 | 100 | 6.73 |
| 08/14/2026 13:31 | 250 | 6.73 |
| 08/14/2026 13:31 | 55 | 6.73 |
| 08/14/2026 13:31 | 55 | 6.73 |
| 08/14/2026 13:31 | 250 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 26 | 6.74 |
| 08/14/2026 13:31 | 6 | 6.74 |
| 08/14/2026 13:31 | 8 | 6.74 |
| 08/14/2026 13:31 | 25 | 6.72 |
| 08/14/2026 13:31 | 38 | 6.71 |
| 08/14/2026 13:31 | 12 | 6.71 |
| 08/14/2026 13:31 | 14 | 6.71 |
| 08/14/2026 13:31 | 55 | 6.71 |
| 08/14/2026 13:31 | 55 | 6.71 |
| 08/14/2026 13:31 | 32 | 6.71 |
| 08/14/2026 13:31 | 32 | 6.71 |
| 08/14/2026 13:31 | 24 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 500 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 228 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 1 | 6.78 |
| 08/14/2026 13:31 | 1 | 6.82 |
| 08/14/2026 13:31 | 8 | 6.79 |
| 08/14/2026 13:31 | 2 | 6.79 |
| 08/14/2026 13:31 | 63 | 6.83 |
| 08/14/2026 13:31 | 300 | 6.85 |
| 08/14/2026 13:31 | 35 | 6.85 |
| 08/14/2026 13:31 | 20 | 6.84 |
| 08/14/2026 13:31 | 300 | 6.84 |
| 08/14/2026 13:31 | 2 | 6.82 |
| 08/14/2026 13:31 | 2 | 6.81 |
| 08/14/2026 13:31 | 100 | 6.80 |
| 08/14/2026 13:31 | 100 | 6.79 |
| 08/14/2026 13:31 | 2 | 6.79 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 6 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 14 | 6.74 |
| 08/14/2026 13:31 | 10 | 6.74 |
| 08/14/2026 13:31 | 78 | 6.77 |
| 08/14/2026 13:31 | 14 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.77 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 100 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 8 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 14 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 14 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 11 | 6.69 |
| 08/14/2026 13:31 | 8 | 6.69 |
| 08/14/2026 13:31 | 28 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 14 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.69 |
| 08/14/2026 13:31 | 100 | 6.69 |
| 08/14/2026 13:31 | 142 | 6.69 |
| 08/14/2026 13:31 | 152 | 6.69 |
| 08/14/2026 13:31 | 25 | 6.70 |
| 08/14/2026 13:31 | 75 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 8 | 6.71 |
| 08/14/2026 13:31 | 145 | 6.74 |
| 08/14/2026 13:31 | 55 | 6.74 |
| 08/14/2026 13:31 | 1 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 145 | 6.74 |
| 08/14/2026 13:31 | 55 | 6.74 |
| 08/14/2026 13:31 | 24 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 4 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 14 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 44 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 200 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 10 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 10 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 118 | 6.74 |
| 08/14/2026 13:31 | 55 | 6.74 |
| 08/14/2026 13:31 | 6 | 6.74 |
| 08/14/2026 13:31 | 1 | 6.74 |
| 08/14/2026 13:31 | 10 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 55 | 6.73 |
| 08/14/2026 13:31 | 55 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 14 | 6.73 |
| 08/14/2026 13:31 | 6 | 6.73 |
| 08/14/2026 13:31 | 31 | 6.71 |
| 08/14/2026 13:31 | 100 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 10 | 6.71 |
| 08/14/2026 13:31 | 56 | 6.72 |
| 08/14/2026 13:31 | 17 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 17 | 6.74 |
| 08/14/2026 13:31 | 18 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 4 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 55 | 6.75 |
| 08/14/2026 13:31 | 55 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 55 | 6.76 |
| 08/14/2026 13:31 | 4 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 1 | 6.74 |
| 08/14/2026 13:31 | 95 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 12 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 250 | 6.74 |
| 08/14/2026 13:31 | 250 | 6.74 |
| 08/14/2026 13:31 | 56 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 56 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 56 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 36 | 6.69 |
| 08/14/2026 13:31 | 250 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 10 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 85 | 6.70 |
| 08/14/2026 13:31 | 55 | 6.70 |
| 08/14/2026 13:31 | 4 | 6.70 |
| 08/14/2026 13:31 | 52 | 6.71 |
| 08/14/2026 13:31 | 4 | 6.71 |
| 08/14/2026 13:31 | 10 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 33 | 6.68 |
| 08/14/2026 13:31 | 10 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 55 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 10 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 90 | 6.70 |
| 08/14/2026 13:31 | 10 | 6.70 |
| 08/14/2026 13:31 | 16 | 6.71 |
| 08/14/2026 13:31 | 8 | 6.71 |
| 08/14/2026 13:31 | 1 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 89 | 6.72 |
| 08/14/2026 13:31 | 7 | 6.72 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 10 | 6.75 |
| 08/14/2026 13:31 | 10 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.75 |
| 08/14/2026 13:31 | 31 | 6.76 |
| 08/14/2026 13:31 | 10 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 56 | 6.78 |
| 08/14/2026 13:31 | 100 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.78 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 13 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 2 | 6.76 |
| 08/14/2026 13:31 | 14 | 6.74 |
| 08/14/2026 13:31 | 2 | 6.74 |
| 08/14/2026 13:31 | 14 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 2 | 6.73 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 14 | 6.72 |
| 08/14/2026 13:31 | 56 | 6.71 |
| 08/14/2026 13:31 | 14 | 6.71 |
| 08/14/2026 13:31 | 9 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 14 | 6.70 |
| 08/14/2026 13:31 | 8 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 100 | 6.68 |
| 08/14/2026 13:31 | 10 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 37 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 10 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.73 |
| 08/14/2026 13:31 | 35 | 6.73 |
| 08/14/2026 13:31 | 83 | 6.73 |
| 08/14/2026 13:31 | 83 | 6.74 |
| 08/14/2026 13:31 | 35 | 6.74 |
| 08/14/2026 13:31 | 6 | 6.74 |
| 08/14/2026 13:31 | 100 | 6.77 |
| 08/14/2026 13:31 | 102 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.72 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 56 | 6.69 |
| 08/14/2026 13:31 | 56 | 6.69 |
| 08/14/2026 13:31 | 29 | 6.69 |
| 08/14/2026 13:31 | 12 | 6.69 |
| 08/14/2026 13:31 | 15 | 6.70 |
| 08/14/2026 13:31 | 41 | 6.70 |
| 08/14/2026 13:31 | 100 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 100 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 7 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 10 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 12 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 15 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 15 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 15 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 15 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 56 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 5 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 8 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 10 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 44 | 6.66 |
| 08/14/2026 13:31 | 56 | 6.66 |
| 08/14/2026 13:31 | 80 | 6.68 |
| 08/14/2026 13:31 | 8 | 6.68 |
| 08/14/2026 13:31 | 56 | 6.67 |
| 08/14/2026 13:31 | 8 | 6.67 |
| 08/14/2026 13:31 | 18 | 6.67 |
| 08/14/2026 13:31 | 56 | 6.68 |
| 08/14/2026 13:31 | 6 | 6.68 |
| 08/14/2026 13:31 | 1 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 3 | 6.67 |
| 08/14/2026 13:31 | 67 | 6.67 |
| 08/14/2026 13:31 | 3 | 6.67 |
| 08/14/2026 13:31 | 56 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 11 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 10 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 56 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 8 | 6.62 |
| 08/14/2026 13:31 | 25 | 6.57 |
| 08/14/2026 13:31 | 56 | 6.57 |
| 08/14/2026 13:31 | 8 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 56 | 6.58 |
| 08/14/2026 13:31 | 7 | 6.59 |
| 08/14/2026 13:31 | 54 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 16 | 6.61 |
| 08/14/2026 13:31 | 32 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.65 |
| 08/14/2026 13:31 | 56 | 6.64 |
| 08/14/2026 13:31 | 94 | 6.62 |
| 08/14/2026 13:31 | 4 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 16 | 6.62 |
| 08/14/2026 13:31 | 7 | 6.61 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 8 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 13 | 6.57 |
| 08/14/2026 13:31 | 10 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 4 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 2 | 6.58 |
| 08/14/2026 13:31 | 56 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 13 | 6.60 |
| 08/14/2026 13:31 | 6 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 5 | 6.58 |
| 08/14/2026 13:31 | 3 | 6.58 |
| 08/14/2026 13:31 | 15 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 6 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 10 | 6.61 |
| 08/14/2026 13:31 | 26 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 32 | 6.63 |
| 08/14/2026 13:31 | 22 | 6.63 |
| 08/14/2026 13:31 | 10 | 6.63 |
| 08/14/2026 13:31 | 32 | 6.62 |
| 08/14/2026 13:31 | 75 | 6.60 |
| 08/14/2026 13:31 | 100 | 6.60 |
| 08/14/2026 13:31 | 250 | 6.60 |
| 08/14/2026 13:31 | 56 | 6.60 |
| 08/14/2026 13:31 | 56 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 100 | 6.61 |
| 08/14/2026 13:31 | 250 | 6.61 |
| 08/14/2026 13:31 | 56 | 6.61 |
| 08/14/2026 13:31 | 56 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 10 | 6.61 |
| 08/14/2026 13:31 | 2 | 6.61 |
| 08/14/2026 13:31 | 250 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.62 |
| 08/14/2026 13:31 | 56 | 6.62 |
| 08/14/2026 13:31 | 56 | 6.62 |
| 08/14/2026 13:31 | 3 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.63 |
| 08/14/2026 13:31 | 250 | 6.63 |
| 08/14/2026 13:31 | 56 | 6.63 |
| 08/14/2026 13:31 | 56 | 6.63 |
| 08/14/2026 13:31 | 3 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 56 | 6.64 |
| 08/14/2026 13:31 | 56 | 6.64 |
| 08/14/2026 13:31 | 12 | 6.64 |
| 08/14/2026 13:31 | 6 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 56 | 6.65 |
| 08/14/2026 13:31 | 56 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 1 | 6.64 |
| 08/14/2026 13:31 | 26 | 6.64 |
| 08/14/2026 13:31 | 15 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 21 | 6.62 |
| 08/14/2026 13:31 | 15 | 6.60 |
| 08/14/2026 13:31 | 7 | 6.60 |
| 08/14/2026 13:31 | 15 | 6.60 |
| 08/14/2026 13:31 | 5 | 6.60 |
| 08/14/2026 13:31 | 56 | 6.59 |
| 08/14/2026 13:31 | 15 | 6.59 |
| 08/14/2026 13:31 | 25 | 6.57 |
| 08/14/2026 13:31 | 8 | 6.57 |
| 08/14/2026 13:31 | 8 | 6.57 |
| 08/14/2026 13:31 | 4 | 6.57 |
| 08/14/2026 13:31 | 5 | 6.57 |
| 08/14/2026 13:31 | 11 | 6.57 |
| 08/14/2026 13:31 | 35 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.57 |
| 08/14/2026 13:31 | 3 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 32 | 6.62 |
| 08/14/2026 13:31 | 56 | 6.62 |
| 08/14/2026 13:31 | 56 | 6.62 |
| 08/14/2026 13:31 | 56 | 6.61 |
| 08/14/2026 13:31 | 1 | 6.61 |
| 08/14/2026 13:31 | 50 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 44 | 6.66 |
| 08/14/2026 13:31 | 56 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 13 | 6.66 |
| 08/14/2026 13:31 | 10 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 3 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 5 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 4 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 4 | 6.70 |
| 08/14/2026 13:31 | 38 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.71 |
| 08/14/2026 13:31 | 6 | 6.71 |
| 08/14/2026 13:31 | 5 | 6.74 |
| 08/14/2026 13:31 | 14 | 6.74 |
| 08/14/2026 13:31 | 8 | 6.76 |
| 08/14/2026 13:31 | 14 | 6.76 |
| 08/14/2026 13:31 | 74 | 6.76 |
| 08/14/2026 13:31 | 51 | 6.76 |
| 08/14/2026 13:31 | 250 | 6.75 |
| 08/14/2026 13:31 | 4 | 6.74 |
| 08/14/2026 13:31 | 5 | 6.74 |
| 08/14/2026 13:31 | 10 | 6.71 |
| 08/14/2026 13:31 | 9 | 6.73 |
| 08/14/2026 13:31 | 15 | 6.73 |
| 08/14/2026 13:31 | 10 | 6.73 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 15 | 6.72 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 4 | 6.71 |
| 08/14/2026 13:31 | 15 | 6.71 |
| 08/14/2026 13:31 | 29 | 6.72 |
| 08/14/2026 13:31 | 14 | 6.69 |
| 08/14/2026 13:31 | 100 | 6.70 |
| 08/14/2026 13:31 | 14 | 6.70 |
| 08/14/2026 13:31 | 4 | 6.70 |
| 08/14/2026 13:31 | 14 | 6.75 |
| 08/14/2026 13:31 | 5 | 6.75 |
| 08/14/2026 13:31 | 1 | 6.75 |
| 08/14/2026 13:31 | 4 | 6.72 |
| 08/14/2026 13:31 | 384 | 6.72 |
| 08/14/2026 13:31 | 50 | 6.69 |
| 08/14/2026 13:31 | 250 | 6.69 |
| 08/14/2026 13:31 | 200 | 6.70 |
| 08/14/2026 13:31 | 8 | 6.68 |
| 08/14/2026 13:31 | 11 | 6.69 |
| 08/14/2026 13:31 | 14 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 4 | 6.66 |
| 08/14/2026 13:31 | 4 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 4 | 6.64 |
| 08/14/2026 13:31 | 4 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 5 | 6.59 |
| 08/14/2026 13:31 | 4 | 6.59 |
| 08/14/2026 13:31 | 8 | 6.60 |
| 08/14/2026 13:31 | 186 | 6.60 |
| 08/14/2026 13:31 | 14 | 6.60 |
| 08/14/2026 13:31 | 6 | 6.62 |
| 08/14/2026 13:31 | 4 | 6.62 |
| 08/14/2026 13:31 | 4 | 6.62 |
| 08/14/2026 13:31 | 26 | 6.59 |
| 08/14/2026 13:31 | 16 | 6.59 |
| 08/14/2026 13:31 | 200 | 6.59 |
| 08/14/2026 13:31 | 13 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 4 | 6.61 |
| 08/14/2026 13:31 | 14 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.62 |
| 08/14/2026 13:31 | 25 | 6.64 |
| 08/14/2026 13:31 | 4 | 6.62 |
| 08/14/2026 13:31 | 10 | 6.62 |
| 08/14/2026 13:31 | 4 | 6.63 |
| 08/14/2026 13:31 | 6 | 6.63 |
| 08/14/2026 13:31 | 14 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 14 | 6.65 |
| 08/14/2026 13:31 | 14 | 6.66 |
| 08/14/2026 13:31 | 10 | 6.66 |
| 08/14/2026 13:31 | 5 | 6.68 |
| 08/14/2026 13:31 | 24 | 6.68 |
| 08/14/2026 13:31 | 57 | 6.68 |
| 08/14/2026 13:31 | 57 | 6.68 |
| 08/14/2026 13:31 | 57 | 6.68 |
| 08/14/2026 13:31 | 14 | 6.68 |
| 08/14/2026 13:31 | 10 | 6.68 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.70 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.71 |
| 08/14/2026 13:31 | 4 | 6.69 |
| 08/14/2026 13:31 | 2 | 6.69 |
| 08/14/2026 13:31 | 18 | 6.68 |
| 08/14/2026 13:31 | 14 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 14 | 6.67 |
| 08/14/2026 13:31 | 4 | 6.67 |
| 08/14/2026 13:31 | 100 | 6.70 |
| 08/14/2026 13:31 | 100 | 6.68 |
| 08/14/2026 13:31 | 3 | 6.68 |
| 08/14/2026 13:31 | 150 | 6.68 |
| 08/14/2026 13:31 | 20 | 6.68 |
| 08/14/2026 13:31 | 100 | 6.67 |
| 08/14/2026 13:31 | 3 | 6.67 |
| 08/14/2026 13:31 | 2 | 6.67 |
| 08/14/2026 13:31 | 42 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.66 |
| 08/14/2026 13:31 | 14 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.66 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 2 | 6.65 |
| 08/14/2026 13:31 | 14 | 6.65 |
| 08/14/2026 13:31 | 250 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 14 | 6.60 |
| 08/14/2026 13:31 | 6 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 1 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 100 | 6.65 |
| 08/14/2026 13:31 | 3 | 6.62 |
| 08/14/2026 13:31 | 250 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 58 | 6.63 |
| 08/14/2026 13:31 | 58 | 6.63 |
| 08/14/2026 13:31 | 2 | 6.63 |
| 08/14/2026 13:31 | 82 | 6.63 |
| 08/14/2026 13:31 | 58 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 17 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 200 | 6.61 |
| 08/14/2026 13:31 | 58 | 6.59 |
| 08/14/2026 13:31 | 58 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 14 | 6.59 |
| 08/14/2026 13:31 | 10 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 14 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 44 | 6.60 |
| 08/14/2026 13:31 | 58 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 2 | 6.64 |
| 08/14/2026 13:31 | 3 | 6.64 |
| 08/14/2026 13:31 | 82 | 6.64 |
| 08/14/2026 13:31 | 58 | 6.63 |
| 08/14/2026 13:31 | 58 | 6.63 |
| 08/14/2026 13:31 | 58 | 6.62 |
| 08/14/2026 13:31 | 3 | 6.62 |
| 08/14/2026 13:31 | 82 | 6.62 |
| 08/14/2026 13:31 | 42 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.61 |
| 08/14/2026 13:31 | 7 | 6.61 |
| 08/14/2026 13:31 | 48 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.60 |
| 08/14/2026 13:31 | 10 | 6.61 |
| 08/14/2026 13:31 | 5 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 58 | 6.61 |
| 08/14/2026 13:31 | 58 | 6.61 |
| 08/14/2026 13:31 | 4 | 6.61 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 29 | 6.59 |
| 08/14/2026 13:31 | 169 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 40 | 6.59 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.59 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 40 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.60 |
| 08/14/2026 13:31 | 3 | 6.60 |
| 08/14/2026 13:31 | 203 | 6.61 |
| 08/14/2026 13:31 | 47 | 6.61 |
| 08/14/2026 13:31 | 14 | 6.61 |
| 08/14/2026 13:31 | 47 | 6.61 |
| 08/14/2026 13:31 | 53 | 6.62 |
| 08/14/2026 13:31 | 47 | 6.62 |
| 08/14/2026 13:31 | 2 | 6.62 |
| 08/14/2026 13:31 | 27 | 6.60 |
| 08/14/2026 13:31 | 2 | 6.59 |
| 08/14/2026 13:31 | 8 | 6.55 |
| 08/14/2026 13:31 | 8 | 6.55 |
| 08/14/2026 13:31 | 25 | 6.55 |
| 08/14/2026 13:31 | 56 | 6.56 |
| 08/14/2026 13:31 | 4 | 6.56 |
| 08/14/2026 13:31 | 38 | 6.56 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 1 | 6.56 |
| 08/14/2026 13:31 | 4 | 6.56 |
| 08/14/2026 13:31 | 11 | 6.57 |
| 08/14/2026 13:31 | 8 | 6.57 |
| 08/14/2026 13:31 | 2 | 6.56 |
| 08/14/2026 13:31 | 3 | 6.56 |
| 08/14/2026 13:31 | 100 | 6.55 |
| 08/14/2026 13:31 | 2 | 6.55 |
| 08/14/2026 13:31 | 3 | 6.55 |
| 08/14/2026 13:31 | 4 | 6.53 |
| 08/14/2026 13:31 | 2 | 6.52 |
| 08/14/2026 13:31 | 50 | 6.50 |
| 08/14/2026 13:31 | 10 | 6.50 |
| 08/14/2026 13:31 | 14 | 6.51 |
| 08/14/2026 13:31 | 14 | 6.53 |
| 08/14/2026 13:31 | 14 | 6.53 |
| 08/14/2026 13:31 | 26 | 6.53 |
| 08/14/2026 13:31 | 44 | 6.53 |
| 08/14/2026 13:31 | 250 | 6.52 |
| 08/14/2026 13:31 | 14 | 6.53 |
| 08/14/2026 13:31 | 14 | 6.55 |
| 08/14/2026 13:31 | 83 | 6.55 |
| 08/14/2026 13:31 | 26 | 6.51 |
| 08/14/2026 13:31 | 42 | 6.52 |
| 08/14/2026 13:31 | 83 | 6.52 |
| 08/14/2026 13:31 | 100 | 6.56 |
| 08/14/2026 13:31 | 100 | 6.55 |
| 08/14/2026 13:31 | 25 | 6.50 |
| 08/14/2026 13:31 | 36 | 6.45 |
| 08/14/2026 13:31 | 58 | 6.45 |
| 08/14/2026 13:31 | 3 | 6.45 |
| 08/14/2026 13:31 | 58 | 6.46 |
| 08/14/2026 13:31 | 3 | 6.46 |
| 08/14/2026 13:31 | 42 | 6.46 |
| 08/14/2026 13:31 | 100 | 6.48 |
| 08/14/2026 13:31 | 3 | 6.48 |
| 08/14/2026 13:31 | 14 | 6.45 |
| 08/14/2026 13:31 | 29 | 6.45 |
| 08/14/2026 13:31 | 29 | 6.43 |
| 08/14/2026 13:31 | 3 | 6.43 |
| 08/14/2026 13:31 | 14 | 6.43 |
| 08/14/2026 13:31 | 58 | 6.42 |
| 08/14/2026 13:31 | 3 | 6.41 |
| 08/14/2026 13:31 | 2 | 6.41 |
| 08/14/2026 13:31 | 2 | 6.42 |
| 08/14/2026 13:31 | 2 | 6.42 |
| 08/14/2026 13:31 | 3 | 6.42 |
| 08/14/2026 13:31 | 2 | 6.43 |
| 08/14/2026 13:31 | 12 | 6.44 |
| 08/14/2026 13:31 | 2 | 6.44 |
| 08/14/2026 13:31 | 59 | 6.44 |
| 08/14/2026 13:31 | 58 | 6.44 |
| 08/14/2026 13:31 | 58 | 6.44 |
| 08/14/2026 13:31 | 11 | 6.44 |
| 08/14/2026 13:31 | 13 | 6.44 |
| 08/14/2026 13:31 | 30 | 6.44 |
| 08/14/2026 13:31 | 2 | 6.44 |
| 08/14/2026 13:31 | 2 | 6.44 |
| 08/14/2026 13:31 | 15 | 6.46 |
| 08/14/2026 13:31 | 15 | 6.46 |
| 08/14/2026 13:31 | 3 | 6.46 |
| 08/14/2026 13:31 | 13 | 6.46 |
| 08/14/2026 13:31 | 2 | 6.46 |
| 08/14/2026 13:31 | 15 | 6.47 |
| 08/14/2026 13:31 | 1 | 6.47 |
| 08/14/2026 13:31 | 14 | 6.47 |
| 08/14/2026 13:31 | 200 | 6.48 |
| 08/14/2026 13:31 | 5 | 6.48 |
| 08/14/2026 13:31 | 94 | 6.45 |
| 08/14/2026 13:31 | 3 | 6.44 |
| 08/14/2026 13:31 | 1 | 6.44 |
| 08/14/2026 13:31 | 1 | 6.44 |
| 08/14/2026 13:31 | 1 | 6.44 |
| 08/14/2026 13:31 | 134 | 6.40 |
| 08/14/2026 13:31 | 58 | 6.40 |
| 08/14/2026 13:31 | 59 | 6.40 |
| 08/14/2026 13:31 | 2 | 6.40 |
| 08/14/2026 13:31 | 3 | 6.40 |
| 08/14/2026 13:31 | 59 | 6.41 |
| 08/14/2026 13:31 | 58 | 6.41 |
| 08/14/2026 13:31 | 2 | 6.41 |
| 08/14/2026 13:31 | 3 | 6.41 |
| 08/14/2026 13:31 | 14 | 6.41 |
| 08/14/2026 13:31 | 59 | 6.42 |
| 08/14/2026 13:31 | 59 | 6.43 |
| 08/14/2026 13:31 | 58 | 6.43 |
| 08/14/2026 13:31 | 58 | 6.42 |
| 08/14/2026 13:31 | 59 | 6.42 |
| 08/14/2026 13:31 | 3 | 6.41 |
| 08/14/2026 13:31 | 59 | 6.40 |
| 08/14/2026 13:31 | 58 | 6.40 |
| 08/14/2026 13:31 | 4 | 6.40 |
| 08/14/2026 13:31 | 58 | 6.39 |
| 08/14/2026 13:31 | 59 | 6.39 |
| 08/14/2026 13:31 | 14 | 6.39 |
| 08/14/2026 13:31 | 2 | 6.39 |
| 08/14/2026 13:31 | 14 | 6.40 |
| 08/14/2026 13:31 | 2 | 6.41 |
| 08/14/2026 13:31 | 14 | 6.41 |
| 08/14/2026 13:31 | 2 | 6.41 |
| 08/14/2026 13:31 | 50 | 6.42 |
| 08/14/2026 13:31 | 250 | 6.41 |
| 08/14/2026 13:31 | 4 | 6.41 |
| 08/14/2026 13:31 | 83 | 6.41 |
| 08/14/2026 13:31 | 2 | 6.39 |
| 08/14/2026 13:31 | 4 | 6.39 |
| 08/14/2026 13:31 | 6 | 6.38 |
| 08/14/2026 13:31 | 4 | 6.38 |
| 08/14/2026 13:31 | 2 | 6.38 |
| 08/14/2026 13:31 | 2 | 6.38 |
| 08/14/2026 13:31 | 2 | 6.36 |
| 08/14/2026 13:31 | 9 | 6.38 |
| 08/14/2026 13:31 | 4 | 6.38 |
| 08/14/2026 13:31 | 30 | 6.38 |
| 08/14/2026 13:31 | 2 | 6.37 |
| 08/14/2026 13:31 | 4 | 6.38 |
| 08/14/2026 13:31 | 30 | 6.38 |
| 08/14/2026 13:31 | 9 | 6.38 |
| 08/14/2026 13:31 | 5 | 6.38 |
| 08/14/2026 13:31 | 195 | 6.39 |
| 08/14/2026 13:31 | 5 | 6.39 |
| 08/14/2026 13:31 | 34 | 6.39 |
| 08/14/2026 13:31 | 366 | 6.39 |
| 08/14/2026 13:31 | 79 | 6.37 |
| 08/14/2026 13:31 | 44 | 6.37 |
| 08/14/2026 13:31 | 627 | 6.37 |
| 08/14/2026 13:31 | 62 | 6.35 |
| 08/14/2026 13:31 | 200 | 6.35 |
| 08/14/2026 13:31 | 2 | 6.34 |
| 08/14/2026 13:31 | 2 | 6.34 |
| 08/14/2026 13:31 | 2 | 6.33 |
| 08/14/2026 13:31 | 2 | 6.33 |
| 08/14/2026 13:31 | 2 | 6.33 |
| 08/14/2026 13:31 | 2 | 6.32 |
| 08/14/2026 13:31 | 2 | 6.32 |
| 08/14/2026 13:31 | 26 | 6.31 |
| 08/14/2026 13:31 | 2 | 6.31 |
| 08/14/2026 13:31 | 2 | 6.31 |
| 08/14/2026 13:31 | 2 | 6.31 |
| 08/14/2026 13:31 | 2 | 6.30 |
| 08/14/2026 13:31 | 6 | 6.30 |
| 08/14/2026 13:31 | 38 | 6.30 |
| 08/14/2026 13:31 | 2 | 6.30 |
| 08/14/2026 13:31 | 2 | 6.30 |
| 08/14/2026 13:31 | 58 | 6.29 |
| 08/14/2026 13:31 | 38 | 6.29 |
| 08/14/2026 13:31 | 6 | 6.29 |
| 08/14/2026 13:31 | 2 | 6.28 |
| 08/14/2026 13:31 | 221 | 6.30 |
| 08/14/2026 13:31 | 2 | 6.30 |
| 08/14/2026 13:31 | 2 | 6.30 |
| 08/14/2026 13:31 | 2 | 6.31 |
| 08/14/2026 13:31 | 2 | 6.31 |
| 08/14/2026 13:31 | 15 | 6.32 |
| 08/14/2026 13:31 | 2 | 6.32 |
| 08/14/2026 13:31 | 2 | 6.32 |
| 08/14/2026 13:31 | 2 | 6.33 |
| 08/14/2026 13:31 | 2 | 6.33 |
| 08/14/2026 13:31 | 1 | 6.33 |
| 08/14/2026 13:31 | 2 | 6.29 |
| 08/14/2026 13:31 | 100 | 6.29 |
| 08/14/2026 13:31 | 2 | 6.27 |
| 08/14/2026 13:31 | 2 | 6.27 |
| 08/14/2026 13:31 | 14 | 6.26 |
| 08/14/2026 13:31 | 24 | 6.26 |
| 08/14/2026 13:31 | 6 | 6.26 |
| 08/14/2026 13:31 | 2 | 6.25 |
| 08/14/2026 13:31 | 24 | 6.25 |
| 08/14/2026 13:31 | 14 | 6.25 |
| 08/14/2026 13:31 | 48 | 6.23 |
| 08/14/2026 13:31 | 6 | 6.24 |
| 08/14/2026 13:31 | 21 | 6.24 |
| 08/14/2026 13:31 | 2 | 6.25 |
| 08/14/2026 13:31 | 11 | 6.21 |
| 08/14/2026 13:31 | 96 | 6.21 |
| 08/14/2026 13:31 | 2 | 6.21 |
| 08/14/2026 13:31 | 23 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.17 |
| 08/14/2026 13:31 | 27 | 6.18 |
| 08/14/2026 13:31 | 11 | 6.18 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 6 | 6.18 |
| 08/14/2026 13:31 | 117 | 6.20 |
| 08/14/2026 13:31 | 2 | 6.20 |
| 08/14/2026 13:31 | 2 | 6.20 |
| 08/14/2026 13:31 | 12 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 20 | 6.15 |
| 08/14/2026 13:31 | 21 | 6.16 |
| 08/14/2026 13:31 | 4 | 6.16 |
| 08/14/2026 13:31 | 2 | 6.16 |
| 08/14/2026 13:31 | 26 | 6.16 |
| 08/14/2026 13:31 | 6 | 6.16 |
| 08/14/2026 13:31 | 6 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 12 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.16 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.11 |
| 08/14/2026 13:31 | 2 | 6.11 |
| 08/14/2026 13:31 | 2 | 6.11 |
| 08/14/2026 13:31 | 2 | 6.10 |
| 08/14/2026 13:31 | 3 | 6.10 |
| 08/14/2026 13:31 | 2 | 6.07 |
| 08/14/2026 13:31 | 5 | 6.07 |
| 08/14/2026 13:31 | 10 | 6.07 |
| 08/14/2026 13:31 | 5 | 6.07 |
| 08/14/2026 13:31 | 3 | 6.05 |
| 08/14/2026 13:31 | 10 | 6.05 |
| 08/14/2026 13:31 | 4 | 6.08 |
| 08/14/2026 13:31 | 3 | 6.08 |
| 08/14/2026 13:31 | 17 | 6.07 |
| 08/14/2026 13:31 | 2 | 6.07 |
| 08/14/2026 13:31 | 14 | 6.07 |
| 08/14/2026 13:31 | 1 | 6.06 |
| 08/14/2026 13:31 | 3 | 6.05 |
| 08/14/2026 13:31 | 2 | 6.05 |
| 08/14/2026 13:31 | 3 | 6.06 |
| 08/14/2026 13:31 | 1 | 6.06 |
| 08/14/2026 13:31 | 3 | 6.07 |
| 08/14/2026 13:31 | 10 | 6.07 |
| 08/14/2026 13:31 | 15 | 6.10 |
| 08/14/2026 13:31 | 14 | 6.10 |
| 08/14/2026 13:31 | 2 | 6.09 |
| 08/14/2026 13:31 | 14 | 6.09 |
| 08/14/2026 13:31 | 3 | 6.07 |
| 08/14/2026 13:31 | 2 | 6.07 |
| 08/14/2026 13:31 | 2 | 6.12 |
| 08/14/2026 13:31 | 53 | 6.13 |
| 08/14/2026 13:31 | 2 | 6.13 |
| 08/14/2026 13:31 | 14 | 6.12 |
| 08/14/2026 13:31 | 14 | 6.11 |
| 08/14/2026 13:31 | 1 | 6.09 |
| 08/14/2026 13:31 | 11 | 6.09 |
| 08/14/2026 13:31 | 2 | 6.09 |
| 08/14/2026 13:31 | 12 | 6.09 |
| 08/14/2026 13:31 | 20 | 6.08 |
| 08/14/2026 13:31 | 2 | 6.09 |
| 08/14/2026 13:31 | 25 | 6.08 |
| 08/14/2026 13:31 | 59 | 6.07 |
| 08/14/2026 13:31 | 59 | 6.07 |
| 08/14/2026 13:31 | 32 | 6.07 |
| 08/14/2026 13:31 | 11 | 6.07 |
| 08/14/2026 13:31 | 2 | 6.07 |
| 08/14/2026 13:31 | 85 | 6.11 |
| 08/14/2026 13:31 | 15 | 6.11 |
| 08/14/2026 13:31 | 13 | 6.07 |
| 08/14/2026 13:31 | 90 | 6.07 |
| 08/14/2026 13:31 | 15 | 6.08 |
| 08/14/2026 13:31 | 90 | 6.09 |
| 08/14/2026 13:31 | 2 | 6.11 |
| 08/14/2026 13:31 | 35 | 6.10 |
| 08/14/2026 13:31 | 16 | 6.10 |
| 08/14/2026 13:31 | 2 | 6.08 |
| 08/14/2026 13:31 | 2 | 6.09 |
| 08/14/2026 13:31 | 87 | 6.10 |
| 08/14/2026 13:31 | 57 | 6.10 |
| 08/14/2026 13:31 | 2 | 6.10 |
| 08/14/2026 13:31 | 2 | 6.14 |
| 08/14/2026 13:31 | 2 | 6.14 |
| 08/14/2026 13:31 | 1 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 15 | 6.20 |
| 08/14/2026 13:31 | 100 | 6.20 |
| 08/14/2026 13:31 | 2 | 6.20 |
| 08/14/2026 13:31 | 15 | 6.21 |
| 08/14/2026 13:31 | 100 | 6.21 |
| 08/14/2026 13:31 | 2 | 6.21 |
| 08/14/2026 13:31 | 100 | 6.22 |
| 08/14/2026 13:31 | 15 | 6.22 |
| 08/14/2026 13:31 | 100 | 6.23 |
| 08/14/2026 13:31 | 15 | 6.23 |
| 08/14/2026 13:31 | 2 | 6.23 |
| 08/14/2026 13:31 | 2 | 6.23 |
| 08/14/2026 13:31 | 59 | 6.25 |
| 08/14/2026 13:31 | 250 | 6.25 |
| 08/14/2026 13:31 | 59 | 6.25 |
| 08/14/2026 13:31 | 59 | 6.27 |
| 08/14/2026 13:31 | 59 | 6.27 |
| 08/14/2026 13:31 | 59 | 6.28 |
| 08/14/2026 13:31 | 15 | 6.28 |
| 08/14/2026 13:31 | 6 | 6.28 |
| 08/14/2026 13:31 | 179 | 6.29 |
| 08/14/2026 13:31 | 21 | 6.29 |
| 08/14/2026 13:31 | 2 | 6.29 |
| 08/14/2026 13:31 | 100 | 6.24 |
| 08/14/2026 13:31 | 2 | 6.24 |
| 08/14/2026 13:31 | 30 | 6.22 |
| 08/14/2026 13:31 | 2 | 6.22 |
| 08/14/2026 13:31 | 2 | 6.20 |
| 08/14/2026 13:31 | 19 | 6.19 |
| 08/14/2026 13:31 | 200 | 6.19 |
| 08/14/2026 13:31 | 2 | 6.17 |
| 08/14/2026 13:31 | 15 | 6.17 |
| 08/14/2026 13:31 | 32 | 6.21 |
| 08/14/2026 13:31 | 155 | 6.21 |
| 08/14/2026 13:31 | 2 | 6.21 |
| 08/14/2026 13:31 | 91 | 6.20 |
| 08/14/2026 13:31 | 2 | 6.19 |
| 08/14/2026 13:31 | 14 | 6.17 |
| 08/14/2026 13:31 | 39 | 6.17 |
| 08/14/2026 13:31 | 2 | 6.17 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 2 | 6.18 |
| 08/14/2026 13:31 | 10 | 6.18 |
| 08/14/2026 13:31 | 8 | 6.17 |
| 08/14/2026 13:31 | 28 | 6.17 |
| 08/14/2026 13:31 | 11 | 6.17 |
| 08/14/2026 13:31 | 2 | 6.17 |
| 08/14/2026 13:31 | 2 | 6.17 |
| 08/14/2026 13:31 | 15 | 6.16 |
| 08/14/2026 13:31 | 13 | 6.16 |
| 08/14/2026 13:31 | 15 | 6.16 |
| 08/14/2026 13:31 | 2 | 6.16 |
| 08/14/2026 13:31 | 15 | 6.15 |
| 08/14/2026 13:31 | 13 | 6.15 |
| 08/14/2026 13:31 | 15 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 2 | 6.15 |
| 08/14/2026 13:31 | 15 | 6.12 |
| 08/14/2026 13:31 | 7 | 6.12 |
| 08/14/2026 13:31 | 2 | 6.13 |
| 08/14/2026 13:31 | 2 | 6.13 |
| 08/14/2026 13:31 | 50 | 6.14 |
| 08/14/2026 13:30 | 1 | 6.17 |
| 08/14/2026 13:30 | 2 | 6.19 |
| 08/14/2026 13:30 | 21 | 6.21 |
| 08/14/2026 13:30 | 9 | 6.21 |
| 08/14/2026 13:30 | 35 | 6.21 |
| 08/14/2026 13:30 | 13 | 6.21 |
| 08/14/2026 13:30 | 16 | 6.20 |
| 08/14/2026 13:30 | 22 | 6.21 |
| 08/14/2026 13:30 | 3 | 6.21 |
| 08/14/2026 13:30 | 17 | 6.21 |
| 08/14/2026 13:30 | 7 | 6.22 |
| 08/14/2026 13:30 | 14 | 6.22 |
| 08/14/2026 13:30 | 103 | 6.20 |
| 08/14/2026 13:30 | 79 | 6.21 |
| 08/14/2026 13:30 | 16 | 6.21 |
| 08/14/2026 13:30 | 5 | 6.21 |
| 08/14/2026 13:30 | 5 | 6.20 |
| 08/14/2026 13:30 | 1 | 6.20 |
| 08/14/2026 13:30 | 6 | 6.22 |
| 08/14/2026 13:30 | 100 | 6.22 |
| 08/14/2026 13:30 | 2 | 6.22 |
| 08/14/2026 13:30 | 2 | 6.21 |
| 08/14/2026 13:30 | 2 | 6.22 |
| 08/14/2026 13:30 | 1 | 6.25 |
| 08/14/2026 13:30 | 94 | 6.25 |
| 08/14/2026 13:30 | 19 | 6.26 |
| 08/14/2026 13:30 | 7 | 6.26 |
| 08/14/2026 13:30 | 27 | 6.26 |
| 08/14/2026 13:30 | 40 | 6.29 |
| 08/14/2026 13:30 | 13 | 6.29 |
| 08/14/2026 13:30 | 100 | 6.29 |
| 08/14/2026 13:30 | 100 | 6.25 |
| 08/14/2026 13:30 | 4 | 6.25 |
| 08/14/2026 13:30 | 16 | 6.27 |
| 08/14/2026 13:30 | 237 | 6.27 |
| 08/14/2026 13:30 | 100 | 6.27 |
| 08/14/2026 13:30 | 8 | 6.27 |
| 08/14/2026 13:30 | 16 | 6.27 |
| 08/14/2026 13:30 | 2 | 6.27 |
| 08/14/2026 13:30 | 3 | 6.26 |
| 08/14/2026 13:30 | 16 | 6.26 |
| 08/14/2026 13:30 | 25 | 6.26 |
| 08/14/2026 13:30 | 60 | 6.26 |
| 08/14/2026 13:30 | 2 | 6.26 |
| 08/14/2026 13:30 | 60 | 6.25 |
| 08/14/2026 13:30 | 17 | 6.25 |
| 08/14/2026 13:30 | 16 | 6.25 |
| 08/14/2026 13:30 | 200 | 6.24 |
| 08/14/2026 13:30 | 60 | 6.24 |
| 08/14/2026 13:30 | 42 | 6.25 |
| 08/14/2026 13:30 | 60 | 6.25 |
| 08/14/2026 13:30 | 60 | 6.24 |
| 08/14/2026 13:30 | 60 | 6.24 |
| 08/14/2026 13:30 | 2 | 6.24 |
| 08/14/2026 13:30 | 16 | 6.24 |
| 08/14/2026 13:30 | 60 | 6.23 |
| 08/14/2026 13:30 | 40 | 6.22 |
| 08/14/2026 13:30 | 27 | 6.22 |
| 08/14/2026 13:30 | 25 | 6.22 |
| 08/14/2026 13:30 | 10 | 6.22 |
| 08/14/2026 13:30 | 11 | 6.24 |
| 08/14/2026 13:30 | 2 | 6.24 |
| 08/14/2026 13:30 | 35 | 6.26 |
| 08/14/2026 13:30 | 14 | 6.26 |
| 08/14/2026 13:30 | 44 | 6.26 |
| 08/14/2026 13:30 | 14 | 6.28 |
| 08/14/2026 13:30 | 4 | 6.28 |
| 08/14/2026 13:30 | 374 | 6.28 |
| 08/14/2026 13:30 | 13 | 6.28 |
| 08/14/2026 13:30 | 100 | 6.28 |
| 08/14/2026 13:30 | 5 | 6.28 |
| 08/14/2026 13:30 | 8 | 6.28 |
| 08/14/2026 13:30 | 31 | 6.29 |
| 08/14/2026 13:30 | 5 | 6.29 |
| 08/14/2026 13:30 | 20 | 6.29 |
| 08/14/2026 13:30 | 250 | 6.29 |
| 08/14/2026 13:30 | 1 | 6.28 |
| 08/14/2026 13:30 | 100 | 6.25 |
| 08/14/2026 13:30 | 48 | 6.25 |
| 08/14/2026 13:30 | 2 | 6.24 |
| 08/14/2026 13:30 | 26 | 6.22 |
| 08/14/2026 13:30 | 20 | 6.22 |
| 08/14/2026 13:30 | 142 | 6.22 |
| 08/14/2026 13:30 | 2 | 6.21 |
| 08/14/2026 13:30 | 100 | 6.20 |
| 08/14/2026 13:30 | 100 | 6.20 |
| 08/14/2026 13:30 | 7 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.15 |
| 08/14/2026 13:30 | 11 | 6.20 |
| 08/14/2026 13:30 | 10 | 6.20 |
| 08/14/2026 13:30 | 2 | 6.22 |
| 08/14/2026 13:30 | 15 | 6.21 |
| 08/14/2026 13:30 | 15 | 6.21 |
| 08/14/2026 13:30 | 98 | 6.21 |
| 08/14/2026 13:30 | 2 | 6.21 |
| 08/14/2026 13:30 | 100 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.19 |
| 08/14/2026 13:30 | 60 | 6.17 |
| 08/14/2026 13:30 | 31 | 6.17 |
| 08/14/2026 13:30 | 2 | 6.17 |
| 08/14/2026 13:30 | 2 | 6.17 |
| 08/14/2026 13:30 | 19 | 6.16 |
| 08/14/2026 13:30 | 2 | 6.16 |
| 08/14/2026 13:30 | 7 | 6.16 |
| 08/14/2026 13:30 | 40 | 6.13 |
| 08/14/2026 13:30 | 60 | 6.13 |
| 08/14/2026 13:30 | 14 | 6.14 |
| 08/14/2026 13:30 | 2 | 6.16 |
| 08/14/2026 13:30 | 27 | 6.19 |
| 08/14/2026 13:30 | 28 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.22 |
| 08/14/2026 13:30 | 16 | 6.22 |
| 08/14/2026 13:30 | 17 | 6.19 |
| 08/14/2026 13:30 | 4 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.19 |
| 08/14/2026 13:30 | 4 | 6.24 |
| 08/14/2026 13:30 | 16 | 6.24 |
| 08/14/2026 13:30 | 16 | 6.22 |
| 08/14/2026 13:30 | 2 | 6.22 |
| 08/14/2026 13:30 | 16 | 6.21 |
| 08/14/2026 13:30 | 6 | 6.20 |
| 08/14/2026 13:30 | 2 | 6.20 |
| 08/14/2026 13:30 | 16 | 6.20 |
| 08/14/2026 13:30 | 4 | 6.19 |
| 08/14/2026 13:30 | 57 | 6.16 |
| 08/14/2026 13:30 | 2 | 6.17 |
| 08/14/2026 13:30 | 12 | 6.17 |
| 08/14/2026 13:30 | 12 | 6.18 |
| 08/14/2026 13:30 | 2 | 6.18 |
| 08/14/2026 13:30 | 14 | 6.20 |
| 08/14/2026 13:30 | 16 | 6.22 |
| 08/14/2026 13:30 | 100 | 6.22 |
| 08/14/2026 13:30 | 16 | 6.20 |
| 08/14/2026 13:30 | 50 | 6.20 |
| 08/14/2026 13:30 | 93 | 6.19 |
| 08/14/2026 13:30 | 369 | 6.19 |
| 08/14/2026 13:30 | 16 | 6.19 |
| 08/14/2026 13:30 | 16 | 6.17 |
| 08/14/2026 13:30 | 2 | 6.17 |
| 08/14/2026 13:30 | 2 | 6.14 |
| 08/14/2026 13:30 | 94 | 6.14 |
| 08/14/2026 13:30 | 1 | 6.15 |
| 08/14/2026 13:30 | 16 | 6.16 |
| 08/14/2026 13:30 | 4 | 6.16 |
| 08/14/2026 13:30 | 20 | 6.17 |
| 08/14/2026 13:30 | 100 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.19 |
| 08/14/2026 13:30 | 2 | 6.18 |
| 08/14/2026 13:30 | 6 | 6.17 |
| 08/14/2026 13:30 | 35 | 6.17 |
| 08/14/2026 13:30 | 1 | 6.17 |
| 08/14/2026 13:30 | 95 | 6.17 |
| 08/14/2026 13:30 | 11 | 6.13 |
| 08/14/2026 13:30 | 2 | 6.13 |
| 08/14/2026 13:30 | 16 | 6.13 |
| 08/14/2026 13:30 | 11 | 6.13 |
| 08/14/2026 13:30 | 2 | 6.13 |
| 08/14/2026 13:30 | 18 | 6.14 |
| 08/14/2026 13:30 | 14 | 6.14 |
| 08/14/2026 13:30 | 2 | 6.14 |
| 08/14/2026 13:30 | 95 | 6.14 |
| 08/14/2026 13:30 | 61 | 6.16 |
| 08/14/2026 13:30 | 61 | 6.16 |
| 08/14/2026 13:30 | 61 | 6.17 |
| 08/14/2026 13:30 | 200 | 6.17 |
| 08/14/2026 13:30 | 9 | 6.15 |
| 08/14/2026 13:30 | 3 | 6.15 |
| 08/14/2026 13:30 | 189 | 6.08 |
| 08/14/2026 13:30 | 5 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.03 |
| 08/14/2026 13:30 | 2 | 6.00 |
| 08/14/2026 13:30 | 2 | 6.00 |
| 08/14/2026 13:30 | 4 | 6.00 |
| 08/14/2026 13:30 | 1 | 6.00 |
| 08/14/2026 13:30 | 13 | 5.97 |
| 08/14/2026 13:30 | 6 | 5.97 |
| 08/14/2026 13:30 | 2 | 5.97 |
| 08/14/2026 13:30 | 2 | 5.98 |
| 08/14/2026 13:30 | 276 | 6.01 |
| 08/14/2026 13:30 | 24 | 6.01 |
| 08/14/2026 13:30 | 2 | 6.01 |
| 08/14/2026 13:30 | 2 | 6.01 |
| 08/14/2026 13:30 | 21 | 6.02 |
| 08/14/2026 13:30 | 16 | 6.02 |
| 08/14/2026 13:30 | 26 | 6.03 |
| 08/14/2026 13:30 | 35 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.05 |
| 08/14/2026 13:30 | 74 | 6.03 |
| 08/14/2026 13:30 | 1 | 6.03 |
| 08/14/2026 13:30 | 10 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.06 |
| 08/14/2026 13:30 | 220 | 6.06 |
| 08/14/2026 13:30 | 59 | 6.06 |
| 08/14/2026 13:30 | 153 | 6.06 |
| 08/14/2026 13:30 | 250 | 6.06 |
| 08/14/2026 13:30 | 250 | 6.06 |
| 08/14/2026 13:30 | 250 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.06 |
| 08/14/2026 13:30 | 250 | 6.05 |
| 08/14/2026 13:30 | 132 | 6.05 |
| 08/14/2026 13:30 | 68 | 6.05 |
| 08/14/2026 13:30 | 100 | 6.08 |
| 08/14/2026 13:30 | 61 | 6.08 |
| 08/14/2026 13:30 | 250 | 6.06 |
| 08/14/2026 13:30 | 5 | 6.06 |
| 08/14/2026 13:30 | 1 | 6.07 |
| 08/14/2026 13:30 | 6 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 10 | 6.07 |
| 08/14/2026 13:30 | 4 | 6.07 |
| 08/14/2026 13:30 | 20 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 24 | 6.08 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.00 |
| 08/14/2026 13:30 | 2 | 6.03 |
| 08/14/2026 13:30 | 2 | 6.02 |
| 08/14/2026 13:30 | 2 | 5.99 |
| 08/14/2026 13:30 | 11 | 6.03 |
| 08/14/2026 13:30 | 61 | 6.04 |
| 08/14/2026 13:30 | 67 | 6.03 |
| 08/14/2026 13:30 | 61 | 6.04 |
| 08/14/2026 13:30 | 61 | 6.04 |
| 08/14/2026 13:30 | 61 | 6.05 |
| 08/14/2026 13:30 | 2 | 6.08 |
| 08/14/2026 13:30 | 7 | 6.06 |
| 08/14/2026 13:30 | 7 | 6.06 |
| 08/14/2026 13:30 | 24 | 6.00 |
| 08/14/2026 13:30 | 61 | 6.01 |
| 08/14/2026 13:30 | 1 | 6.01 |
| 08/14/2026 13:30 | 2 | 6.01 |
| 08/14/2026 13:30 | 31 | 6.01 |
| 08/14/2026 13:30 | 1 | 6.01 |
| 08/14/2026 13:30 | 3 | 6.01 |
| 08/14/2026 13:30 | 2 | 6.01 |
| 08/14/2026 13:30 | 1 | 5.97 |
| 08/14/2026 13:30 | 100 | 6.00 |
| 08/14/2026 13:30 | 6 | 5.97 |
| 08/14/2026 13:30 | 200 | 5.97 |
| 08/14/2026 13:30 | 12 | 5.99 |
| 08/14/2026 13:30 | 6 | 5.99 |
| 08/14/2026 13:30 | 100 | 5.97 |
| 08/14/2026 13:30 | 16 | 5.97 |
| 08/14/2026 13:30 | 5 | 6.00 |
| 08/14/2026 13:30 | 2 | 6.01 |
| 08/14/2026 13:30 | 250 | 6.02 |
| 08/14/2026 13:30 | 100 | 6.02 |
| 08/14/2026 13:30 | 2 | 6.02 |
| 08/14/2026 13:30 | 250 | 6.03 |
| 08/14/2026 13:30 | 88 | 6.07 |
| 08/14/2026 13:30 | 100 | 6.07 |
| 08/14/2026 13:30 | 1 | 6.07 |
| 08/14/2026 13:30 | 77 | 6.07 |
| 08/14/2026 13:30 | 22 | 6.07 |
| 08/14/2026 13:30 | 24 | 6.09 |
| 08/14/2026 13:30 | 18 | 6.09 |
| 08/14/2026 13:30 | 7 | 6.09 |
| 08/14/2026 13:30 | 2 | 6.09 |
| 08/14/2026 13:30 | 3 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 4 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 7 | 6.10 |
| 08/14/2026 13:30 | 45 | 6.13 |
| 08/14/2026 13:30 | 200 | 6.15 |
| 08/14/2026 13:30 | 200 | 6.14 |
| 08/14/2026 13:30 | 203 | 6.14 |
| 08/14/2026 13:30 | 100 | 6.13 |
| 08/14/2026 13:30 | 100 | 6.13 |
| 08/14/2026 13:30 | 100 | 6.13 |
| 08/14/2026 13:30 | 61 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.07 |
| 08/14/2026 13:30 | 29 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.07 |
| 08/14/2026 13:30 | 7 | 6.07 |
| 08/14/2026 13:30 | 2 | 6.08 |
| 08/14/2026 13:30 | 2 | 6.08 |
| 08/14/2026 13:30 | 14 | 6.08 |
| 08/14/2026 13:30 | 2 | 6.08 |
| 08/14/2026 13:30 | 100 | 6.09 |
| 08/14/2026 13:30 | 61 | 6.08 |
| 08/14/2026 13:30 | 61 | 6.08 |
| 08/14/2026 13:30 | 2 | 6.08 |
| 08/14/2026 13:30 | 2 | 6.08 |
| 08/14/2026 13:30 | 61 | 6.07 |
| 08/14/2026 13:30 | 61 | 6.07 |
| 08/14/2026 13:30 | 13 | 6.07 |
| 08/14/2026 13:30 | 200 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.06 |
| 08/14/2026 13:30 | 61 | 6.05 |
| 08/14/2026 13:30 | 5 | 6.05 |
| 08/14/2026 13:30 | 7 | 6.04 |
| 08/14/2026 13:30 | 2 | 6.04 |
| 08/14/2026 13:30 | 16 | 6.04 |
| 08/14/2026 13:30 | 2 | 6.03 |
| 08/14/2026 13:30 | 11 | 6.03 |
| 08/14/2026 13:30 | 46 | 6.07 |
| 08/14/2026 13:30 | 3 | 6.07 |
| 08/14/2026 13:30 | 11 | 6.05 |
| 08/14/2026 13:30 | 61 | 6.05 |
| 08/14/2026 13:30 | 6 | 6.05 |
| 08/14/2026 13:30 | 1 | 6.05 |
| 08/14/2026 13:30 | 25 | 6.05 |
| 08/14/2026 13:30 | 10 | 6.05 |
| 08/14/2026 13:30 | 2 | 6.05 |
| 08/14/2026 13:30 | 40 | 6.04 |
| 08/14/2026 13:30 | 21 | 6.04 |
| 08/14/2026 13:30 | 23 | 6.04 |
| 08/14/2026 13:30 | 38 | 6.04 |
| 08/14/2026 13:30 | 239 | 6.03 |
| 08/14/2026 13:30 | 61 | 6.03 |
| 08/14/2026 13:30 | 3 | 6.00 |
| 08/14/2026 13:30 | 4 | 6.00 |
| 08/14/2026 13:30 | 38 | 6.03 |
| 08/14/2026 13:30 | 4 | 6.03 |
| 08/14/2026 13:30 | 11 | 6.03 |
| 08/14/2026 13:30 | 64 | 6.06 |
| 08/14/2026 13:30 | 250 | 6.06 |
| 08/14/2026 13:30 | 6 | 6.06 |
| 08/14/2026 13:30 | 250 | 6.05 |
| 08/14/2026 13:30 | 14 | 6.05 |
| 08/14/2026 13:30 | 28 | 6.05 |
| 08/14/2026 13:30 | 200 | 6.05 |
| 08/14/2026 13:30 | 159 | 6.04 |
| 08/14/2026 13:30 | 19 | 6.01 |
| 08/14/2026 13:30 | 19 | 6.00 |
| 08/14/2026 13:30 | 100 | 6.00 |
| 08/14/2026 13:30 | 37 | 6.00 |
| 08/14/2026 13:30 | 20 | 6.00 |
| 08/14/2026 13:30 | 139 | 5.99 |
| 08/14/2026 13:30 | 61 | 5.99 |
| 08/14/2026 13:30 | 150 | 5.97 |
| 08/14/2026 13:30 | 2 | 5.91 |
| 08/14/2026 13:30 | 20 | 5.89 |
| 08/14/2026 13:30 | 2 | 5.88 |
| 08/14/2026 13:30 | 1 | 5.87 |
| 08/14/2026 13:30 | 100 | 5.87 |
| 08/14/2026 13:30 | 10 | 5.86 |
| 08/14/2026 13:30 | 4 | 5.86 |
| 08/14/2026 13:30 | 12 | 5.86 |
| 08/14/2026 13:30 | 17 | 5.86 |
| 08/14/2026 13:30 | 17 | 5.85 |
| 08/14/2026 13:30 | 1 | 5.86 |
| 08/14/2026 13:30 | 61 | 5.86 |
| 08/14/2026 13:30 | 25 | 5.85 |
| 08/14/2026 13:30 | 2 | 5.85 |
| 08/14/2026 13:30 | 2 | 5.86 |
| 08/14/2026 13:30 | 2 | 5.86 |
| 08/14/2026 13:30 | 8 | 5.87 |
| 08/14/2026 13:30 | 2 | 5.87 |
| 08/14/2026 13:30 | 10 | 5.90 |
| 08/14/2026 13:30 | 2 | 5.91 |
| 08/14/2026 13:30 | 8 | 5.89 |
| 08/14/2026 13:30 | 1 | 5.89 |
| 08/14/2026 13:30 | 47 | 5.89 |
| 08/14/2026 13:30 | 53 | 5.89 |
| 08/14/2026 13:30 | 10 | 5.88 |
| 08/14/2026 13:30 | 16 | 5.88 |
| 08/14/2026 13:30 | 164 | 5.88 |
| 08/14/2026 13:30 | 12 | 5.86 |
| 08/14/2026 13:30 | 10 | 5.86 |
| 08/14/2026 13:30 | 61 | 5.87 |
| 08/14/2026 13:30 | 2 | 5.88 |
| 08/14/2026 13:30 | 201 | 5.88 |
| 08/14/2026 13:30 | 2 | 5.87 |
| 08/14/2026 13:30 | 2 | 5.86 |
| 08/14/2026 13:30 | 2 | 5.86 |
| 08/14/2026 13:30 | 2 | 5.84 |
| 08/14/2026 13:30 | 100 | 5.83 |
| 08/14/2026 13:30 | 16 | 5.83 |
| 08/14/2026 13:30 | 100 | 5.80 |
| 08/14/2026 13:30 | 61 | 5.81 |
| 08/14/2026 13:30 | 172 | 5.84 |
| 08/14/2026 13:30 | 61 | 5.84 |
| 08/14/2026 13:30 | 14 | 5.84 |
| 08/14/2026 13:30 | 10 | 5.84 |
| 08/14/2026 13:30 | 1 | 5.84 |
| 08/14/2026 13:30 | 100 | 5.83 |
| 08/14/2026 13:30 | 61 | 5.83 |
| 08/14/2026 13:30 | 61 | 5.82 |
| 08/14/2026 13:30 | 25 | 5.77 |
| 08/14/2026 13:30 | 2 | 5.78 |
| 08/14/2026 13:30 | 2 | 5.78 |
| 08/14/2026 13:30 | 2 | 5.79 |
| 08/14/2026 13:30 | 2 | 5.79 |
| 08/14/2026 13:30 | 200 | 5.82 |
| 08/14/2026 13:30 | 200 | 5.82 |
| 08/14/2026 13:30 | 197 | 5.82 |
| 08/14/2026 13:30 | 200 | 5.82 |
| 08/14/2026 13:30 | 2 | 5.81 |
| 08/14/2026 13:30 | 15 | 5.82 |
| 08/14/2026 13:30 | 14 | 5.82 |
| 08/14/2026 13:30 | 10 | 5.88 |
| 08/14/2026 13:30 | 96 | 5.87 |
| 08/14/2026 13:30 | 25 | 5.83 |
| 08/14/2026 13:30 | 10 | 5.85 |
| 08/14/2026 13:30 | 2 | 5.85 |
| 08/14/2026 13:30 | 24 | 5.83 |
| 08/14/2026 13:30 | 198 | 5.83 |
| 08/14/2026 13:30 | 465 | 5.83 |
| 08/14/2026 13:30 | 12 | 5.83 |
| 08/14/2026 13:30 | 5 | 5.83 |
| 08/14/2026 13:30 | 4 | 5.83 |
| 08/14/2026 13:30 | 15 | 5.83 |
| 08/14/2026 13:30 | 2 | 5.83 |
| 08/14/2026 13:30 | 200 | 5.82 |
| 08/14/2026 13:30 | 200 | 5.82 |
| 08/14/2026 13:30 | 62 | 5.82 |
| 08/14/2026 13:30 | 2 | 5.82 |
| 08/14/2026 13:30 | 2 | 5.82 |
| 08/14/2026 13:30 | 2 | 5.82 |
| 08/14/2026 13:30 | 62 | 5.81 |
| 08/14/2026 13:30 | 2 | 5.81 |
| 08/14/2026 13:30 | 2 | 5.81 |
| 08/14/2026 13:30 | 62 | 5.80 |
| 08/14/2026 13:30 | 15 | 5.80 |
| 08/14/2026 13:30 | 2 | 5.80 |
| 08/14/2026 13:30 | 7 | 5.80 |
| 08/14/2026 13:30 | 2 | 5.77 |
| 08/14/2026 13:30 | 10 | 5.78 |
| 08/14/2026 13:30 | 2 | 5.78 |
| 08/14/2026 13:30 | 10 | 5.82 |
| 08/14/2026 13:30 | 2 | 5.82 |
| 08/14/2026 13:30 | 17 | 5.82 |
| 08/14/2026 13:29 | 2 | 5.78 |
| 08/14/2026 13:29 | 2 | 5.79 |
| 08/14/2026 13:29 | 2 | 5.79 |
| 08/14/2026 13:29 | 100 | 5.80 |
| 08/14/2026 13:29 | 20 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.81 |
| 08/14/2026 13:29 | 100 | 5.83 |
| 08/14/2026 13:29 | 2 | 5.84 |
| 08/14/2026 13:29 | 2 | 5.87 |
| 08/14/2026 13:29 | 100 | 5.88 |
| 08/14/2026 13:29 | 2 | 5.89 |
| 08/14/2026 13:29 | 2 | 5.90 |
| 08/14/2026 13:29 | 2 | 5.91 |
| 08/14/2026 13:29 | 2 | 5.91 |
| 08/14/2026 13:29 | 12 | 5.93 |
| 08/14/2026 13:29 | 28 | 5.97 |
| 08/14/2026 13:29 | 72 | 5.97 |
| 08/14/2026 13:29 | 12 | 5.96 |
| 08/14/2026 13:29 | 2 | 5.96 |
| 08/14/2026 13:29 | 11 | 5.95 |
| 08/14/2026 13:29 | 11 | 5.93 |
| 08/14/2026 13:29 | 2 | 5.93 |
| 08/14/2026 13:29 | 36 | 5.95 |
| 08/14/2026 13:29 | 62 | 5.94 |
| 08/14/2026 13:29 | 72 | 5.94 |
| 08/14/2026 13:29 | 4 | 5.95 |
| 08/14/2026 13:29 | 19 | 5.97 |
| 08/14/2026 13:29 | 2 | 5.99 |
| 08/14/2026 13:29 | 100 | 5.98 |
| 08/14/2026 13:29 | 2 | 5.98 |
| 08/14/2026 13:29 | 66 | 5.97 |
| 08/14/2026 13:29 | 100 | 5.96 |
| 08/14/2026 13:29 | 1 | 5.95 |
| 08/14/2026 13:29 | 68 | 5.94 |
| 08/14/2026 13:29 | 22 | 5.92 |
| 08/14/2026 13:29 | 12 | 5.92 |
| 08/14/2026 13:29 | 2 | 5.94 |
| 08/14/2026 13:29 | 100 | 5.93 |
| 08/14/2026 13:29 | 2 | 5.93 |
| 08/14/2026 13:29 | 2 | 5.92 |
| 08/14/2026 13:29 | 2 | 5.91 |
| 08/14/2026 13:29 | 200 | 5.88 |
| 08/14/2026 13:29 | 2 | 5.85 |
| 08/14/2026 13:29 | 1 | 5.84 |
| 08/14/2026 13:29 | 25 | 5.80 |
| 08/14/2026 13:29 | 100 | 5.83 |
| 08/14/2026 13:29 | 2 | 5.83 |
| 08/14/2026 13:29 | 6 | 5.82 |
| 08/14/2026 13:29 | 6 | 5.80 |
| 08/14/2026 13:29 | 10 | 5.80 |
| 08/14/2026 13:29 | 16 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.80 |
| 08/14/2026 13:29 | 4 | 5.84 |
| 08/14/2026 13:29 | 6 | 5.87 |
| 08/14/2026 13:29 | 1 | 5.91 |
| 08/14/2026 13:29 | 5 | 5.89 |
| 08/14/2026 13:29 | 2 | 5.89 |
| 08/14/2026 13:29 | 12 | 5.89 |
| 08/14/2026 13:29 | 2 | 5.91 |
| 08/14/2026 13:29 | 14 | 5.90 |
| 08/14/2026 13:29 | 15 | 5.90 |
| 08/14/2026 13:29 | 8 | 5.90 |
| 08/14/2026 13:29 | 12 | 5.88 |
| 08/14/2026 13:29 | 4 | 5.88 |
| 08/14/2026 13:29 | 11 | 5.88 |
| 08/14/2026 13:29 | 12 | 5.88 |
| 08/14/2026 13:29 | 4 | 5.87 |
| 08/14/2026 13:29 | 6 | 5.85 |
| 08/14/2026 13:29 | 2 | 5.85 |
| 08/14/2026 13:29 | 2 | 5.87 |
| 08/14/2026 13:29 | 2 | 5.87 |
| 08/14/2026 13:29 | 63 | 5.91 |
| 08/14/2026 13:29 | 16 | 5.91 |
| 08/14/2026 13:29 | 16 | 5.91 |
| 08/14/2026 13:29 | 12 | 5.91 |
| 08/14/2026 13:29 | 54 | 5.90 |
| 08/14/2026 13:29 | 16 | 5.90 |
| 08/14/2026 13:29 | 30 | 5.90 |
| 08/14/2026 13:29 | 2 | 5.90 |
| 08/14/2026 13:29 | 2 | 5.91 |
| 08/14/2026 13:29 | 2 | 5.93 |
| 08/14/2026 13:29 | 96 | 5.95 |
| 08/14/2026 13:29 | 2 | 5.95 |
| 08/14/2026 13:29 | 2 | 5.96 |
| 08/14/2026 13:29 | 2 | 5.97 |
| 08/14/2026 13:29 | 11 | 5.98 |
| 08/14/2026 13:29 | 2 | 5.98 |
| 08/14/2026 13:29 | 8 | 6.00 |
| 08/14/2026 13:29 | 11 | 6.00 |
| 08/14/2026 13:29 | 2 | 6.00 |
| 08/14/2026 13:29 | 63 | 6.02 |
| 08/14/2026 13:29 | 10 | 6.05 |
| 08/14/2026 13:29 | 5 | 6.05 |
| 08/14/2026 13:29 | 12 | 6.05 |
| 08/14/2026 13:29 | 2 | 6.05 |
| 08/14/2026 13:29 | 2 | 6.05 |
| 08/14/2026 13:29 | 2 | 6.05 |
| 08/14/2026 13:29 | 26 | 6.04 |
| 08/14/2026 13:29 | 63 | 6.04 |
| 08/14/2026 13:29 | 63 | 6.03 |
| 08/14/2026 13:29 | 2 | 6.03 |
| 08/14/2026 13:29 | 12 | 6.01 |
| 08/14/2026 13:29 | 6 | 6.01 |
| 08/14/2026 13:29 | 12 | 6.01 |
| 08/14/2026 13:29 | 5 | 6.01 |
| 08/14/2026 13:29 | 2 | 5.99 |
| 08/14/2026 13:29 | 11 | 6.00 |
| 08/14/2026 13:29 | 2 | 6.00 |
| 08/14/2026 13:29 | 11 | 6.02 |
| 08/14/2026 13:29 | 2 | 6.02 |
| 08/14/2026 13:29 | 16 | 6.03 |
| 08/14/2026 13:29 | 5 | 6.05 |
| 08/14/2026 13:29 | 4 | 6.05 |
| 08/14/2026 13:29 | 12 | 6.05 |
| 08/14/2026 13:29 | 2 | 6.03 |
| 08/14/2026 13:29 | 2 | 6.03 |
| 08/14/2026 13:29 | 76 | 6.03 |
| 08/14/2026 13:29 | 7 | 6.04 |
| 08/14/2026 13:29 | 12 | 6.04 |
| 08/14/2026 13:29 | 8 | 6.07 |
| 08/14/2026 13:29 | 111 | 6.06 |
| 08/14/2026 13:29 | 13 | 6.06 |
| 08/14/2026 13:29 | 76 | 6.06 |
| 08/14/2026 13:29 | 11 | 6.05 |
| 08/14/2026 13:29 | 63 | 6.04 |
| 08/14/2026 13:29 | 13 | 6.04 |
| 08/14/2026 13:29 | 4 | 6.04 |
| 08/14/2026 13:29 | 2 | 6.01 |
| 08/14/2026 13:29 | 6 | 6.05 |
| 08/14/2026 13:29 | 2 | 6.03 |
| 08/14/2026 13:29 | 76 | 6.03 |
| 08/14/2026 13:29 | 18 | 6.06 |
| 08/14/2026 13:29 | 7 | 6.06 |
| 08/14/2026 13:29 | 100 | 6.08 |
| 08/14/2026 13:29 | 2 | 6.08 |
| 08/14/2026 13:29 | 100 | 6.08 |
| 08/14/2026 13:29 | 100 | 6.07 |
| 08/14/2026 13:29 | 64 | 6.07 |
| 08/14/2026 13:29 | 64 | 6.07 |
| 08/14/2026 13:29 | 64 | 6.06 |
| 08/14/2026 13:29 | 64 | 6.06 |
| 08/14/2026 13:29 | 200 | 6.06 |
| 08/14/2026 13:29 | 2 | 6.06 |
| 08/14/2026 13:29 | 64 | 6.05 |
| 08/14/2026 13:29 | 5 | 5.98 |
| 08/14/2026 13:29 | 64 | 6.01 |
| 08/14/2026 13:29 | 64 | 6.01 |
| 08/14/2026 13:29 | 64 | 6.02 |
| 08/14/2026 13:29 | 100 | 6.01 |
| 08/14/2026 13:29 | 10 | 6.01 |
| 08/14/2026 13:29 | 10 | 6.01 |
| 08/14/2026 13:29 | 30 | 6.01 |
| 08/14/2026 13:29 | 10 | 6.01 |
| 08/14/2026 13:29 | 5 | 6.01 |
| 08/14/2026 13:29 | 1 | 6.00 |
| 08/14/2026 13:29 | 100 | 5.97 |
| 08/14/2026 13:29 | 100 | 5.95 |
| 08/14/2026 13:29 | 87 | 5.90 |
| 08/14/2026 13:29 | 5 | 5.85 |
| 08/14/2026 13:29 | 200 | 5.84 |
| 08/14/2026 13:29 | 3 | 5.84 |
| 08/14/2026 13:29 | 73 | 5.82 |
| 08/14/2026 13:29 | 52 | 5.82 |
| 08/14/2026 13:29 | 2 | 5.81 |
| 08/14/2026 13:29 | 2 | 5.79 |
| 08/14/2026 13:29 | 200 | 5.80 |
| 08/14/2026 13:29 | 500 | 5.80 |
| 08/14/2026 13:29 | 200 | 5.79 |
| 08/14/2026 13:29 | 3 | 5.78 |
| 08/14/2026 13:29 | 36 | 5.80 |
| 08/14/2026 13:29 | 64 | 5.81 |
| 08/14/2026 13:29 | 97 | 5.84 |
| 08/14/2026 13:29 | 3 | 5.83 |
| 08/14/2026 13:29 | 16 | 5.77 |
| 08/14/2026 13:29 | 9 | 5.77 |
| 08/14/2026 13:29 | 25 | 5.78 |
| 08/14/2026 13:29 | 63 | 5.82 |
| 08/14/2026 13:29 | 46 | 5.80 |
| 08/14/2026 13:29 | 40 | 5.82 |
| 08/14/2026 13:29 | 19 | 5.80 |
| 08/14/2026 13:29 | 50 | 5.79 |
| 08/14/2026 13:29 | 3 | 5.79 |
| 08/14/2026 13:29 | 3 | 5.77 |
| 08/14/2026 13:29 | 3 | 5.74 |
| 08/14/2026 13:29 | 3 | 5.71 |
| 08/14/2026 13:29 | 3 | 5.70 |
| 08/14/2026 13:29 | 3 | 5.66 |
| 08/14/2026 13:29 | 22 | 5.68 |
| 08/14/2026 13:29 | 10 | 5.68 |
| 08/14/2026 13:29 | 63 | 5.71 |
| 08/14/2026 13:29 | 2 | 5.69 |
| 08/14/2026 13:29 | 15 | 5.69 |
| 08/14/2026 13:29 | 3 | 5.69 |
| 08/14/2026 13:29 | 2 | 5.69 |
| 08/14/2026 13:29 | 2 | 5.69 |
| 08/14/2026 13:29 | 15 | 5.69 |
| 08/14/2026 13:29 | 9 | 5.69 |
| 08/14/2026 13:29 | 5 | 5.69 |
| 08/14/2026 13:29 | 9 | 5.69 |
| 08/14/2026 13:29 | 5 | 5.69 |
| 08/14/2026 13:29 | 9 | 5.69 |
| 08/14/2026 13:29 | 91 | 5.69 |
| 08/14/2026 13:29 | 14 | 5.69 |
| 08/14/2026 13:29 | 14 | 5.69 |
| 08/14/2026 13:29 | 3 | 5.72 |
| 08/14/2026 13:29 | 83 | 5.68 |
| 08/14/2026 13:29 | 3 | 5.68 |
| 08/14/2026 13:29 | 14 | 5.69 |
| 08/14/2026 13:29 | 3 | 5.73 |
| 08/14/2026 13:29 | 3 | 5.73 |
| 08/14/2026 13:29 | 3 | 5.72 |
| 08/14/2026 13:29 | 14 | 5.72 |
| 08/14/2026 13:29 | 3 | 5.73 |
| 08/14/2026 13:29 | 100 | 5.72 |
| 08/14/2026 13:29 | 87 | 5.70 |
| 08/14/2026 13:29 | 200 | 5.67 |
| 08/14/2026 13:29 | 7 | 5.65 |
| 08/14/2026 13:29 | 3 | 5.65 |
| 08/14/2026 13:29 | 14 | 5.65 |
| 08/14/2026 13:29 | 5 | 5.64 |
| 08/14/2026 13:29 | 4 | 5.64 |
| 08/14/2026 13:29 | 9 | 5.63 |
| 08/14/2026 13:29 | 3 | 5.63 |
| 08/14/2026 13:29 | 36 | 5.60 |
| 08/14/2026 13:29 | 200 | 5.60 |
| 08/14/2026 13:29 | 64 | 5.60 |
| 08/14/2026 13:29 | 9 | 5.62 |
| 08/14/2026 13:29 | 5 | 5.63 |
| 08/14/2026 13:29 | 10 | 5.63 |
| 08/14/2026 13:29 | 10 | 5.64 |
| 08/14/2026 13:29 | 50 | 5.64 |
| 08/14/2026 13:29 | 16 | 5.56 |
| 08/14/2026 13:29 | 6 | 5.56 |
| 08/14/2026 13:29 | 10 | 5.58 |
| 08/14/2026 13:29 | 64 | 5.58 |
| 08/14/2026 13:29 | 50 | 5.58 |
| 08/14/2026 13:29 | 3 | 5.58 |
| 08/14/2026 13:29 | 3 | 5.58 |
| 08/14/2026 13:29 | 296 | 5.55 |
| 08/14/2026 13:29 | 3 | 5.55 |
| 08/14/2026 13:29 | 27 | 5.57 |
| 08/14/2026 13:29 | 3 | 5.57 |
| 08/14/2026 13:29 | 61 | 5.56 |
| 08/14/2026 13:29 | 3 | 5.56 |
| 08/14/2026 13:29 | 1 | 5.56 |
| 08/14/2026 13:29 | 64 | 5.56 |
| 08/14/2026 13:29 | 64 | 5.56 |
| 08/14/2026 13:29 | 18 | 5.56 |
| 08/14/2026 13:29 | 6 | 5.56 |
| 08/14/2026 13:29 | 4 | 5.56 |
| 08/14/2026 13:29 | 64 | 5.55 |
| 08/14/2026 13:29 | 64 | 5.55 |
| 08/14/2026 13:29 | 64 | 5.55 |
| 08/14/2026 13:29 | 64 | 5.55 |
| 08/14/2026 13:29 | 200 | 5.54 |
| 08/14/2026 13:29 | 150 | 5.54 |
| 08/14/2026 13:29 | 20 | 5.54 |
| 08/14/2026 13:29 | 2 | 5.54 |
| 08/14/2026 13:29 | 64 | 5.55 |
| 08/14/2026 13:29 | 16 | 5.54 |
| 08/14/2026 13:29 | 1 | 5.55 |
| 08/14/2026 13:29 | 10 | 5.52 |
| 08/14/2026 13:29 | 3 | 5.52 |
| 08/14/2026 13:29 | 12 | 5.54 |
| 08/14/2026 13:29 | 4 | 5.54 |
| 08/14/2026 13:29 | 1 | 5.54 |
| 08/14/2026 13:29 | 12 | 5.54 |
| 08/14/2026 13:29 | 1 | 5.54 |
| 08/14/2026 13:29 | 4 | 5.54 |
| 08/14/2026 13:29 | 12 | 5.54 |
| 08/14/2026 13:29 | 1 | 5.54 |
| 08/14/2026 13:29 | 16 | 5.54 |
| 08/14/2026 13:29 | 1 | 5.54 |
| 08/14/2026 13:29 | 16 | 5.56 |
| 08/14/2026 13:29 | 1 | 5.54 |
| 08/14/2026 13:29 | 16 | 5.54 |
| 08/14/2026 13:29 | 12 | 5.54 |
| 08/14/2026 13:29 | 3 | 5.54 |
| 08/14/2026 13:29 | 100 | 5.51 |
| 08/14/2026 13:29 | 3 | 5.56 |
| 08/14/2026 13:29 | 3 | 5.55 |
| 08/14/2026 13:29 | 3 | 5.53 |
| 08/14/2026 13:29 | 3 | 5.53 |
| 08/14/2026 13:29 | 3 | 5.49 |
| 08/14/2026 13:29 | 99 | 5.49 |
| 08/14/2026 13:29 | 56 | 5.45 |
| 08/14/2026 13:29 | 16 | 5.45 |
| 08/14/2026 13:29 | 15 | 5.45 |
| 08/14/2026 13:29 | 3 | 5.45 |
| 08/14/2026 13:29 | 10 | 5.46 |
| 08/14/2026 13:29 | 10 | 5.49 |
| 08/14/2026 13:29 | 3 | 5.49 |
| 08/14/2026 13:29 | 9 | 5.49 |
| 08/14/2026 13:29 | 4 | 5.49 |
| 08/14/2026 13:29 | 10 | 5.49 |
| 08/14/2026 13:29 | 2 | 5.49 |
| 08/14/2026 13:29 | 100 | 5.46 |
| 08/14/2026 13:29 | 34 | 5.49 |
| 08/14/2026 13:29 | 30 | 5.46 |
| 08/14/2026 13:29 | 19 | 5.46 |
| 08/14/2026 13:29 | 7 | 5.44 |
| 08/14/2026 13:29 | 17 | 5.44 |
| 08/14/2026 13:29 | 4 | 5.44 |
| 08/14/2026 13:29 | 26 | 5.45 |
| 08/14/2026 13:29 | 15 | 5.45 |
| 08/14/2026 13:29 | 3 | 5.45 |
| 08/14/2026 13:29 | 20 | 5.50 |
| 08/14/2026 13:29 | 200 | 5.52 |
| 08/14/2026 13:29 | 100 | 5.52 |
| 08/14/2026 13:29 | 100 | 5.51 |
| 08/14/2026 13:29 | 3 | 5.51 |
| 08/14/2026 13:29 | 10 | 5.50 |
| 08/14/2026 13:29 | 33 | 5.49 |
| 08/14/2026 13:29 | 39 | 5.48 |
| 08/14/2026 13:29 | 144 | 5.48 |
| 08/14/2026 13:29 | 3 | 5.48 |
| 08/14/2026 13:29 | 3 | 5.48 |
| 08/14/2026 13:29 | 150 | 5.47 |
| 08/14/2026 13:29 | 50 | 5.47 |
| 08/14/2026 13:29 | 100 | 5.47 |
| 08/14/2026 13:29 | 8 | 5.41 |
| 08/14/2026 13:29 | 3 | 5.45 |
| 08/14/2026 13:29 | 15 | 5.41 |
| 08/14/2026 13:29 | 3 | 5.41 |
| 08/14/2026 13:29 | 20 | 5.40 |
| 08/14/2026 13:29 | 3 | 5.40 |
| 08/14/2026 13:29 | 5 | 5.38 |
| 08/14/2026 13:29 | 8 | 5.37 |
| 08/14/2026 13:29 | 132 | 5.30 |
| 08/14/2026 13:29 | 86 | 5.34 |
| 08/14/2026 13:29 | 4 | 5.34 |
| 08/14/2026 13:29 | 4 | 5.34 |
| 08/14/2026 13:29 | 64 | 5.33 |
| 08/14/2026 13:29 | 64 | 5.33 |
| 08/14/2026 13:29 | 4 | 5.33 |
| 08/14/2026 13:29 | 4 | 5.33 |
| 08/14/2026 13:29 | 4 | 5.33 |
| 08/14/2026 13:29 | 4 | 5.33 |
| 08/14/2026 13:29 | 64 | 5.32 |
| 08/14/2026 13:29 | 64 | 5.32 |
| 08/14/2026 13:29 | 30 | 5.32 |
| 08/14/2026 13:29 | 4 | 5.32 |
| 08/14/2026 13:29 | 100 | 5.29 |
| 08/14/2026 13:29 | 100 | 5.27 |
| 08/14/2026 13:29 | 4 | 5.28 |
| 08/14/2026 13:29 | 3 | 5.31 |
| 08/14/2026 13:29 | 1 | 5.35 |
| 08/14/2026 13:29 | 3 | 5.35 |
| 08/14/2026 13:29 | 25 | 5.29 |
| 08/14/2026 13:29 | 20 | 5.29 |
| 08/14/2026 13:29 | 3 | 5.29 |
| 08/14/2026 13:29 | 209 | 5.29 |
| 08/14/2026 13:29 | 324 | 5.29 |
| 08/14/2026 13:29 | 200 | 5.29 |
| 08/14/2026 13:29 | 465 | 5.29 |
| 08/14/2026 13:29 | 646 | 5.29 |
| 08/14/2026 13:29 | 6 | 5.28 |
| 08/14/2026 13:29 | 360 | 5.29 |
| 08/14/2026 13:29 | 10 | 5.29 |
| 08/14/2026 13:29 | 72 | 5.30 |
| 08/14/2026 13:29 | 14 | 5.30 |
| 08/14/2026 13:29 | 7 | 5.31 |
| 08/14/2026 13:29 | 200 | 5.31 |
| 08/14/2026 13:29 | 4 | 5.31 |
| 08/14/2026 13:29 | 32 | 5.33 |
| 08/14/2026 13:29 | 3 | 5.31 |
| 08/14/2026 13:29 | 3 | 5.31 |
| 08/14/2026 13:29 | 1 | 5.32 |
| 08/14/2026 13:29 | 29 | 5.32 |
| 08/14/2026 13:29 | 1 | 5.32 |
| 08/14/2026 13:29 | 3 | 5.32 |
| 08/14/2026 13:29 | 87 | 5.31 |
| 08/14/2026 13:29 | 10 | 5.31 |
| 08/14/2026 13:29 | 3 | 5.32 |
| 08/14/2026 13:29 | 15 | 5.35 |
| 08/14/2026 13:29 | 6 | 5.35 |
| 08/14/2026 13:29 | 24 | 5.35 |
| 08/14/2026 13:29 | 6 | 5.35 |
| 08/14/2026 13:29 | 24 | 5.35 |
| 08/14/2026 13:29 | 3 | 5.35 |
| 08/14/2026 13:29 | 24 | 5.34 |
| 08/14/2026 13:29 | 6 | 5.34 |
| 08/14/2026 13:29 | 100 | 5.35 |
| 08/14/2026 13:29 | 3 | 5.35 |
| 08/14/2026 13:29 | 3 | 5.37 |
| 08/14/2026 13:29 | 4 | 5.38 |
| 08/14/2026 13:29 | 17 | 5.38 |
| 08/14/2026 13:29 | 17 | 5.38 |
| 08/14/2026 13:29 | 17 | 5.39 |
| 08/14/2026 13:29 | 17 | 5.38 |
| 08/14/2026 13:29 | 30 | 5.41 |
| 08/14/2026 13:29 | 1 | 5.41 |
| 08/14/2026 13:29 | 5 | 5.40 |
| 08/14/2026 13:29 | 9 | 5.43 |
| 08/14/2026 13:29 | 5 | 5.43 |
| 08/14/2026 13:29 | 5 | 5.43 |
| 08/14/2026 13:29 | 12 | 5.43 |
| 08/14/2026 13:29 | 5 | 5.43 |
| 08/14/2026 13:29 | 12 | 5.43 |
| 08/14/2026 13:29 | 5 | 5.43 |
| 08/14/2026 13:29 | 6 | 5.45 |
| 08/14/2026 13:29 | 43 | 5.42 |
| 08/14/2026 13:29 | 63 | 5.42 |
| 08/14/2026 13:29 | 31 | 5.42 |
| 08/14/2026 13:29 | 63 | 5.42 |
| 08/14/2026 13:29 | 92 | 5.41 |
| 08/14/2026 13:29 | 63 | 5.42 |
| 08/14/2026 13:29 | 63 | 5.41 |
| 08/14/2026 13:29 | 27 | 5.41 |
| 08/14/2026 13:29 | 36 | 5.41 |
| 08/14/2026 13:29 | 63 | 5.42 |
| 08/14/2026 13:29 | 3 | 5.42 |
| 08/14/2026 13:29 | 63 | 5.43 |
| 08/14/2026 13:29 | 63 | 5.43 |
| 08/14/2026 13:29 | 17 | 5.43 |
| 08/14/2026 13:29 | 3 | 5.43 |
| 08/14/2026 13:29 | 1560 | 5.43 |
| 08/14/2026 13:29 | 420 | 5.43 |
| 08/14/2026 13:29 | 63 | 5.43 |
| 08/14/2026 13:29 | 100 | 5.45 |
| 08/14/2026 13:29 | 31 | 5.44 |
| 08/14/2026 13:29 | 100 | 5.44 |
| 08/14/2026 13:29 | 31 | 5.43 |
| 08/14/2026 13:29 | 17 | 5.40 |
| 08/14/2026 13:29 | 1 | 5.40 |
| 08/14/2026 13:29 | 92 | 5.40 |
| 08/14/2026 13:29 | 5 | 5.40 |
| 08/14/2026 13:29 | 182 | 5.42 |
| 08/14/2026 13:29 | 1 | 5.45 |
| 08/14/2026 13:29 | 1 | 5.45 |
| 08/14/2026 13:29 | 15 | 5.45 |
| 08/14/2026 13:29 | 1 | 5.45 |
| 08/14/2026 13:29 | 1 | 5.45 |
| 08/14/2026 13:29 | 5 | 5.49 |
| 08/14/2026 13:29 | 63 | 5.49 |
| 08/14/2026 13:29 | 200 | 5.49 |
| 08/14/2026 13:29 | 3 | 5.48 |
| 08/14/2026 13:29 | 9 | 5.48 |
| 08/14/2026 13:29 | 5 | 5.48 |
| 08/14/2026 13:29 | 15 | 5.48 |
| 08/14/2026 13:29 | 16 | 5.44 |
| 08/14/2026 13:29 | 17 | 5.45 |
| 08/14/2026 13:29 | 8 | 5.47 |
| 08/14/2026 13:29 | 2 | 5.47 |
| 08/14/2026 13:29 | 17 | 5.47 |
| 08/14/2026 13:29 | 17 | 5.47 |
| 08/14/2026 13:29 | 1 | 5.50 |
| 08/14/2026 13:29 | 3 | 5.50 |
| 08/14/2026 13:29 | 100 | 5.50 |
| 08/14/2026 13:29 | 17 | 5.47 |
| 08/14/2026 13:29 | 9 | 5.47 |
| 08/14/2026 13:29 | 3 | 5.47 |
| 08/14/2026 13:29 | 4 | 5.49 |
| 08/14/2026 13:29 | 9 | 5.49 |
| 08/14/2026 13:29 | 17 | 5.49 |
| 08/14/2026 13:29 | 6 | 5.49 |
| 08/14/2026 13:29 | 36 | 5.50 |
| 08/14/2026 13:29 | 64 | 5.50 |
| 08/14/2026 13:29 | 64 | 5.51 |
| 08/14/2026 13:29 | 3 | 5.50 |
| 08/14/2026 13:29 | 280 | 5.49 |
| 08/14/2026 13:29 | 3 | 5.48 |
| 08/14/2026 13:29 | 2 | 5.46 |
| 08/14/2026 13:29 | 13 | 5.46 |
| 08/14/2026 13:29 | 134 | 5.42 |
| 08/14/2026 13:29 | 17 | 5.46 |
| 08/14/2026 13:29 | 12 | 5.43 |
| 08/14/2026 13:29 | 2 | 5.43 |
| 08/14/2026 13:29 | 2 | 5.43 |
| 08/14/2026 13:29 | 1 | 5.43 |
| 08/14/2026 13:29 | 64 | 5.44 |
| 08/14/2026 13:29 | 36 | 5.44 |
| 08/14/2026 13:29 | 64 | 5.44 |
| 08/14/2026 13:29 | 3 | 5.47 |
| 08/14/2026 13:29 | 2 | 5.46 |
| 08/14/2026 13:29 | 2 | 5.46 |
| 08/14/2026 13:29 | 7 | 5.46 |
| 08/14/2026 13:29 | 16 | 5.46 |
| 08/14/2026 13:29 | 2 | 5.46 |
| 08/14/2026 13:29 | 2 | 5.46 |
| 08/14/2026 13:29 | 23 | 5.43 |
| 08/14/2026 13:29 | 27 | 5.43 |
| 08/14/2026 13:29 | 151 | 5.42 |
| 08/14/2026 13:29 | 33 | 5.42 |
| 08/14/2026 13:29 | 1 | 5.44 |
| 08/14/2026 13:29 | 76 | 5.47 |
| 08/14/2026 13:29 | 7 | 5.51 |
| 08/14/2026 13:29 | 3 | 5.51 |
| 08/14/2026 13:29 | 2 | 5.51 |
| 08/14/2026 13:29 | 9 | 5.52 |
| 08/14/2026 13:29 | 7 | 5.52 |
| 08/14/2026 13:29 | 8 | 5.52 |
| 08/14/2026 13:29 | 10 | 5.59 |
| 08/14/2026 13:29 | 36 | 5.60 |
| 08/14/2026 13:29 | 3 | 5.60 |
| 08/14/2026 13:29 | 3 | 5.60 |
| 08/14/2026 13:29 | 8 | 5.60 |
| 08/14/2026 13:29 | 10 | 5.65 |
| 08/14/2026 13:29 | 176 | 5.65 |
| 08/14/2026 13:29 | 44 | 5.70 |
| 08/14/2026 13:29 | 7 | 5.70 |
| 08/14/2026 13:29 | 64 | 5.70 |
| 08/14/2026 13:29 | 311 | 5.70 |
| 08/14/2026 13:29 | 56 | 5.70 |
| 08/14/2026 13:29 | 18 | 5.70 |
| 08/14/2026 13:29 | 114 | 5.71 |
| 08/14/2026 13:29 | 27 | 5.74 |
| 08/14/2026 13:29 | 1 | 5.74 |
| 08/14/2026 13:29 | 29 | 5.74 |
| 08/14/2026 13:29 | 19 | 5.74 |
| 08/14/2026 13:29 | 1 | 5.75 |
| 08/14/2026 13:29 | 31 | 5.75 |
| 08/14/2026 13:29 | 64 | 5.76 |
| 08/14/2026 13:29 | 15 | 5.76 |
| 08/14/2026 13:29 | 16 | 5.76 |
| 08/14/2026 13:29 | 1 | 5.76 |
| 08/14/2026 13:29 | 2 | 5.76 |
| 08/14/2026 13:29 | 64 | 5.77 |
| 08/14/2026 13:29 | 64 | 5.77 |
| 08/14/2026 13:29 | 16 | 5.77 |
| 08/14/2026 13:29 | 15 | 5.77 |
| 08/14/2026 13:29 | 15 | 5.80 |
| 08/14/2026 13:29 | 16 | 5.80 |
| 08/14/2026 13:29 | 64 | 5.80 |
| 08/14/2026 13:29 | 113 | 5.80 |
| 08/14/2026 13:29 | 15 | 5.80 |
| 08/14/2026 13:29 | 4 | 5.80 |
| 08/14/2026 13:29 | 45 | 5.81 |
| 08/14/2026 13:29 | 19 | 5.81 |
| 08/14/2026 13:29 | 13 | 5.83 |
| 08/14/2026 13:29 | 3 | 5.83 |
| 08/14/2026 13:29 | 45 | 5.82 |
| 08/14/2026 13:29 | 100 | 5.81 |
| 08/14/2026 13:29 | 2 | 5.81 |
| 08/14/2026 13:29 | 16 | 5.81 |
| 08/14/2026 13:29 | 100 | 5.80 |
| 08/14/2026 13:29 | 200 | 5.80 |
| 08/14/2026 13:29 | 64 | 5.80 |
| 08/14/2026 13:29 | 64 | 5.80 |
| 08/14/2026 13:29 | 200 | 5.80 |
| 08/14/2026 13:29 | 2 | 5.80 |
| 08/14/2026 13:29 | 200 | 5.79 |
| 08/14/2026 13:29 | 64 | 5.79 |
| 08/14/2026 13:29 | 64 | 5.79 |
| 08/14/2026 13:29 | 200 | 5.79 |
| 08/14/2026 13:29 | 15 | 5.79 |
| 08/14/2026 13:29 | 64 | 5.78 |
| 08/14/2026 13:29 | 64 | 5.78 |
| 08/14/2026 13:29 | 200 | 5.78 |
| 08/14/2026 13:29 | 200 | 5.78 |
| 08/14/2026 13:29 | 15 | 5.78 |
| 08/14/2026 13:29 | 64 | 5.77 |
| 08/14/2026 13:29 | 200 | 5.77 |
| 08/14/2026 13:29 | 64 | 5.77 |
| 08/14/2026 13:29 | 16 | 5.77 |
| 08/14/2026 13:29 | 2 | 5.77 |
| 08/14/2026 13:29 | 64 | 5.76 |
| 08/14/2026 13:29 | 200 | 5.76 |
| 08/14/2026 13:29 | 2 | 5.75 |
| 08/14/2026 13:29 | 3 | 5.76 |
| 08/14/2026 13:29 | 7 | 5.76 |
| 08/14/2026 13:29 | 1 | 5.77 |
| 08/14/2026 13:29 | 13 | 5.77 |
| 08/14/2026 13:29 | 4 | 5.77 |
| 08/14/2026 13:29 | 15 | 5.80 |
| 08/14/2026 13:29 | 120 | 5.80 |
| 08/14/2026 13:29 | 1 | 5.82 |
| 08/14/2026 13:28 | 16 | 5.81 |
| 08/14/2026 13:28 | 95 | 5.81 |
| 08/14/2026 13:28 | 64 | 5.79 |
| 08/14/2026 13:28 | 64 | 5.79 |
| 08/14/2026 13:28 | 200 | 5.79 |
| 08/14/2026 13:28 | 36 | 5.77 |
| 08/14/2026 13:28 | 64 | 5.77 |
| 08/14/2026 13:28 | 100 | 5.78 |
| 08/14/2026 13:28 | 2 | 5.80 |
| 08/14/2026 13:28 | 2 | 5.80 |
| 08/14/2026 13:28 | 2 | 5.80 |
| 08/14/2026 13:28 | 100 | 5.76 |
| 08/14/2026 13:28 | 1 | 5.78 |
| 08/14/2026 13:28 | 76 | 5.76 |
| 08/14/2026 13:28 | 2 | 5.79 |
| 08/14/2026 13:28 | 141 | 5.78 |
| 08/14/2026 13:28 | 1 | 5.76 |
| 08/14/2026 13:28 | 5 | 5.79 |
| 08/14/2026 13:28 | 10 | 5.79 |
| 08/14/2026 13:28 | 200 | 5.79 |
| 08/14/2026 13:28 | 50 | 5.78 |
| 08/14/2026 13:28 | 82 | 5.82 |
| 08/14/2026 13:28 | 200 | 5.82 |
| 08/14/2026 13:28 | 200 | 5.82 |
| 08/14/2026 13:28 | 100 | 5.81 |
| 08/14/2026 13:28 | 18 | 5.79 |
| 08/14/2026 13:28 | 2 | 5.79 |
| 08/14/2026 13:28 | 150 | 5.76 |
| 08/14/2026 13:28 | 100 | 5.76 |
| 08/14/2026 13:28 | 7 | 5.77 |
| 08/14/2026 13:28 | 1 | 5.77 |
| 08/14/2026 13:28 | 1 | 5.77 |
| 08/14/2026 13:28 | 1 | 5.77 |
| 08/14/2026 13:28 | 3 | 5.77 |
| 08/14/2026 13:28 | 1 | 5.74 |
| 08/14/2026 13:28 | 2 | 5.76 |
| 08/14/2026 13:28 | 17 | 5.74 |
| 08/14/2026 13:28 | 2 | 5.77 |
| 08/14/2026 13:28 | 52 | 5.75 |
| 08/14/2026 13:28 | 148 | 5.75 |
| 08/14/2026 13:28 | 20 | 5.76 |
| 08/14/2026 13:28 | 3 | 5.76 |
| 08/14/2026 13:28 | 14 | 5.79 |
| 08/14/2026 13:28 | 2 | 5.80 |
| 08/14/2026 13:28 | 6 | 5.82 |
| 08/14/2026 13:28 | 30 | 5.83 |
| 08/14/2026 13:28 | 2 | 5.85 |
| 08/14/2026 13:28 | 3 | 5.85 |
| 08/14/2026 13:28 | 20 | 5.86 |
| 08/14/2026 13:28 | 160 | 5.89 |
| 08/14/2026 13:28 | 2 | 5.89 |
| 08/14/2026 13:28 | 100 | 5.88 |
| 08/14/2026 13:28 | 35 | 5.88 |
| 08/14/2026 13:28 | 3 | 5.88 |
| 08/14/2026 13:28 | 6 | 5.79 |
| 08/14/2026 13:28 | 200 | 5.82 |
| 08/14/2026 13:28 | 2 | 5.81 |
| 08/14/2026 13:28 | 64 | 5.81 |
| 08/14/2026 13:28 | 64 | 5.81 |
| 08/14/2026 13:28 | 200 | 5.81 |
| 08/14/2026 13:28 | 3 | 5.82 |
| 08/14/2026 13:28 | 10 | 5.85 |
| 08/14/2026 13:28 | 5 | 5.85 |
| 08/14/2026 13:28 | 3 | 5.90 |
| 08/14/2026 13:28 | 200 | 5.87 |
| 08/14/2026 13:28 | 64 | 5.87 |
| 08/14/2026 13:28 | 3 | 5.87 |
| 08/14/2026 13:28 | 32 | 5.88 |
| 08/14/2026 13:28 | 14 | 5.88 |
| 08/14/2026 13:28 | 50 | 5.88 |
| 08/14/2026 13:28 | 19 | 5.87 |
| 08/14/2026 13:28 | 5 | 5.87 |
| 08/14/2026 13:28 | 9 | 5.87 |
| 08/14/2026 13:28 | 20 | 5.87 |
| 08/14/2026 13:28 | 47 | 5.88 |
| 08/14/2026 13:28 | 3 | 5.93 |
| 08/14/2026 13:28 | 20 | 5.91 |
| 08/14/2026 13:28 | 3 | 5.91 |
| 08/14/2026 13:28 | 3 | 5.91 |
| 08/14/2026 13:28 | 20 | 5.89 |
| 08/14/2026 13:28 | 24 | 5.89 |
| 08/14/2026 13:28 | 76 | 5.89 |
| 08/14/2026 13:28 | 20 | 5.88 |
| 08/14/2026 13:28 | 20 | 5.82 |
| 08/14/2026 13:28 | 1 | 5.84 |
| 08/14/2026 13:28 | 8 | 5.84 |
| 08/14/2026 13:28 | 20 | 5.84 |
| 08/14/2026 13:28 | 5 | 5.83 |
| 08/14/2026 13:28 | 20 | 5.83 |
| 08/14/2026 13:28 | 3 | 5.81 |
| 08/14/2026 13:28 | 368 | 5.81 |
| 08/14/2026 13:28 | 97 | 5.81 |
| 08/14/2026 13:28 | 3 | 5.81 |
| 08/14/2026 13:28 | 39 | 5.81 |
| 08/14/2026 13:28 | 8 | 5.85 |
| 08/14/2026 13:28 | 20 | 5.85 |
| 08/14/2026 13:28 | 9 | 5.85 |
| 08/14/2026 13:28 | 100 | 5.82 |
| 08/14/2026 13:28 | 3 | 5.82 |
| 08/14/2026 13:28 | 17 | 5.83 |
| 08/14/2026 13:28 | 3 | 5.83 |
| 08/14/2026 13:28 | 3 | 5.84 |
| 08/14/2026 13:28 | 100 | 5.85 |
| 08/14/2026 13:28 | 3 | 5.86 |
| 08/14/2026 13:28 | 3 | 5.86 |
| 08/14/2026 13:28 | 181 | 5.89 |
| 08/14/2026 13:28 | 43 | 5.89 |
| 08/14/2026 13:28 | 3 | 5.89 |
| 08/14/2026 13:28 | 43 | 5.88 |
| 08/14/2026 13:28 | 3 | 5.84 |
| 08/14/2026 13:28 | 3 | 5.90 |
| 08/14/2026 13:28 | 3 | 5.82 |
| 08/14/2026 13:28 | 45 | 5.80 |
| 08/14/2026 13:28 | 4 | 5.80 |
| 08/14/2026 13:28 | 11 | 5.76 |
| 08/14/2026 13:28 | 100 | 5.76 |
| 08/14/2026 13:28 | 87 | 5.76 |
| 08/14/2026 13:28 | 100 | 5.76 |
| 08/14/2026 13:28 | 200 | 5.76 |
| 08/14/2026 13:28 | 100 | 5.76 |
| 08/14/2026 13:28 | 200 | 5.76 |
| 08/14/2026 13:28 | 44 | 5.75 |
| 08/14/2026 13:28 | 3 | 5.75 |
| 08/14/2026 13:28 | 22 | 5.73 |
| 08/14/2026 13:28 | 38 | 5.71 |
| 08/14/2026 13:28 | 78 | 5.73 |
| 08/14/2026 13:28 | 6 | 5.71 |
| 08/14/2026 13:28 | 486 | 5.71 |
| 08/14/2026 13:28 | 549 | 5.71 |
| 08/14/2026 13:28 | 477 | 5.71 |
| 08/14/2026 13:28 | 3 | 5.71 |
| 08/14/2026 13:28 | 110 | 5.71 |
| 08/14/2026 13:28 | 17 | 5.70 |
| 08/14/2026 13:28 | 21 | 5.70 |
| 08/14/2026 13:28 | 53 | 5.67 |
| 08/14/2026 13:28 | 61 | 5.68 |
| 08/14/2026 13:28 | 62 | 5.68 |
| 08/14/2026 13:28 | 1 | 5.68 |
| 08/14/2026 13:28 | 10 | 5.68 |
| 08/14/2026 13:28 | 3 | 5.69 |
| 08/14/2026 13:28 | 3 | 5.69 |
| 08/14/2026 13:28 | 1 | 5.68 |
| 08/14/2026 13:28 | 10 | 5.68 |
| 08/14/2026 13:28 | 89 | 5.67 |
| 08/14/2026 13:28 | 11 | 5.67 |
| 08/14/2026 13:28 | 10 | 5.67 |
| 08/14/2026 13:28 | 1 | 5.68 |
| 08/14/2026 13:28 | 10 | 5.68 |
| 08/14/2026 13:28 | 1 | 5.68 |
| 08/14/2026 13:28 | 1 | 5.66 |
| 08/14/2026 13:28 | 10 | 5.69 |
| 08/14/2026 13:28 | 1 | 5.69 |
| 08/14/2026 13:28 | 20 | 5.73 |
| 08/14/2026 13:28 | 13 | 5.73 |
| 08/14/2026 13:28 | 11 | 5.72 |
| 08/14/2026 13:28 | 11 | 5.72 |
| 08/14/2026 13:28 | 2 | 5.71 |
| 08/14/2026 13:28 | 150 | 5.72 |
| 08/14/2026 13:28 | 1 | 5.72 |
| 08/14/2026 13:28 | 62 | 5.73 |
| 08/14/2026 13:28 | 10 | 5.73 |
| 08/14/2026 13:28 | 35 | 5.74 |
| 08/14/2026 13:28 | 70 | 5.75 |
| 08/14/2026 13:28 | 10 | 5.84 |
| 08/14/2026 13:28 | 3 | 5.85 |
| 08/14/2026 13:28 | 10 | 5.88 |
| 08/14/2026 13:28 | 90 | 5.87 |
| 08/14/2026 13:28 | 10 | 5.89 |
| 08/14/2026 13:28 | 20 | 5.89 |
| 08/14/2026 13:28 | 100 | 5.89 |
| 08/14/2026 13:28 | 100 | 5.89 |
| 08/14/2026 13:28 | 20 | 5.89 |
| 08/14/2026 13:28 | 120 | 5.89 |
| 08/14/2026 13:28 | 120 | 5.89 |
| 08/14/2026 13:28 | 80 | 5.89 |
| 08/14/2026 13:28 | 20 | 5.89 |
| 08/14/2026 13:28 | 20 | 5.88 |
| 08/14/2026 13:28 | 1 | 5.87 |
| 08/14/2026 13:28 | 100 | 5.89 |
| 08/14/2026 13:28 | 39 | 5.89 |
| 08/14/2026 13:28 | 53 | 5.88 |
| 08/14/2026 13:28 | 172 | 5.88 |
| 08/14/2026 13:28 | 100 | 5.88 |
| 08/14/2026 13:28 | 42 | 5.88 |
| 08/14/2026 13:28 | 58 | 5.88 |
| 08/14/2026 13:28 | 275 | 5.88 |
| 08/14/2026 13:28 | 20 | 5.88 |
| 08/14/2026 13:28 | 100 | 5.88 |
| 08/14/2026 13:28 | 70 | 5.88 |
| 08/14/2026 13:28 | 30 | 5.88 |
| 08/14/2026 13:28 | 20 | 5.88 |
| 08/14/2026 13:28 | 100 | 5.88 |
| 08/14/2026 13:28 | 61 | 5.89 |
| 08/14/2026 13:28 | 40 | 5.92 |
| 08/14/2026 13:28 | 40 | 5.92 |
| 08/14/2026 13:28 | 100 | 5.92 |
| 08/14/2026 13:28 | 60 | 5.92 |
| 08/14/2026 13:28 | 40 | 5.92 |
| 08/14/2026 13:28 | 38 | 5.92 |
| 08/14/2026 13:28 | 62 | 5.92 |
| 08/14/2026 13:28 | 100 | 5.92 |
| 08/14/2026 13:28 | 50 | 5.92 |
| 08/14/2026 13:28 | 50 | 5.92 |
| 08/14/2026 13:28 | 12 | 5.92 |
| 08/14/2026 13:28 | 12 | 5.92 |
| 08/14/2026 13:28 | 100 | 5.92 |
| 08/14/2026 13:28 | 100 | 5.92 |
| 08/14/2026 13:28 | 100 | 6.01 |
| 08/14/2026 13:28 | 3 | 6.00 |
| 08/14/2026 13:28 | 3 | 6.02 |
| 08/14/2026 13:28 | 15 | 6.06 |
| 08/14/2026 13:28 | 60 | 6.09 |
| 08/14/2026 13:28 | 40 | 6.09 |
| 08/14/2026 13:28 | 13 | 6.08 |
| 08/14/2026 13:28 | 3 | 6.08 |
| 08/14/2026 13:28 | 6 | 6.10 |
| 08/14/2026 13:28 | 34 | 6.10 |
| 08/14/2026 13:28 | 3 | 6.10 |
| 08/14/2026 13:28 | 100 | 6.09 |
| 08/14/2026 13:28 | 55 | 6.08 |
| 08/14/2026 13:28 | 34 | 6.08 |
| 08/14/2026 13:28 | 6 | 6.08 |
| 08/14/2026 13:28 | 3 | 6.05 |
| 08/14/2026 13:28 | 21 | 6.05 |
| 08/14/2026 13:28 | 3 | 6.05 |
| 08/14/2026 13:28 | 3 | 6.06 |
| 08/14/2026 13:28 | 21 | 6.06 |
| 08/14/2026 13:28 | 67 | 6.07 |
| 08/14/2026 13:28 | 100 | 6.07 |
| 08/14/2026 13:28 | 5 | 6.10 |
| 08/14/2026 13:28 | 2 | 6.12 |
| 08/14/2026 13:28 | 3 | 6.12 |
| 08/14/2026 13:28 | 2 | 6.10 |
| 08/14/2026 13:28 | 3 | 6.10 |
| 08/14/2026 13:28 | 21 | 6.11 |
| 08/14/2026 13:28 | 562 | 6.15 |
| 08/14/2026 13:28 | 300 | 6.15 |
| 08/14/2026 13:28 | 100 | 6.15 |
| 08/14/2026 13:28 | 100 | 6.15 |
| 08/14/2026 13:28 | 200 | 6.15 |
| 08/14/2026 13:28 | 3 | 6.14 |
| 08/14/2026 13:28 | 3 | 6.14 |
| 08/14/2026 13:28 | 100 | 6.16 |
| 08/14/2026 13:28 | 6 | 6.23 |
| 08/14/2026 13:28 | 22 | 6.23 |
| 08/14/2026 13:28 | 10 | 6.24 |
| 08/14/2026 13:28 | 28 | 6.24 |
| 08/14/2026 13:28 | 61 | 6.24 |
| 08/14/2026 13:28 | 34 | 6.24 |
| 08/14/2026 13:28 | 28 | 6.24 |
| 08/14/2026 13:28 | 100 | 6.25 |
| 08/14/2026 13:28 | 3 | 6.25 |
| 08/14/2026 13:28 | 97 | 6.25 |
| 08/14/2026 13:28 | 3 | 6.25 |
| 08/14/2026 13:28 | 97 | 6.24 |
| 08/14/2026 13:28 | 3 | 6.24 |
| 08/14/2026 13:28 | 100 | 6.24 |
| 08/14/2026 13:28 | 3 | 6.24 |
| 08/14/2026 13:28 | 97 | 6.24 |
| 08/14/2026 13:28 | 3 | 6.24 |
| 08/14/2026 13:28 | 100 | 6.22 |
| 08/14/2026 13:28 | 18 | 6.19 |
| 08/14/2026 13:28 | 22 | 6.18 |
| 08/14/2026 13:28 | 100 | 6.18 |
| 08/14/2026 13:28 | 22 | 6.17 |
| 08/14/2026 13:28 | 4 | 6.15 |
| 08/14/2026 13:28 | 6 | 6.15 |
| 08/14/2026 13:28 | 18 | 6.15 |
| 08/14/2026 13:28 | 4 | 6.15 |
| 08/14/2026 13:28 | 16 | 6.15 |
| 08/14/2026 13:28 | 31 | 6.11 |
| 08/14/2026 13:28 | 43 | 6.13 |
| 08/14/2026 13:28 | 100 | 6.13 |
| 08/14/2026 13:28 | 22 | 6.14 |
| 08/14/2026 13:28 | 100 | 6.14 |
| 08/14/2026 13:28 | 16 | 6.14 |
| 08/14/2026 13:28 | 100 | 6.14 |
| 08/14/2026 13:28 | 61 | 6.16 |
| 08/14/2026 13:28 | 22 | 6.18 |
| 08/14/2026 13:28 | 61 | 6.19 |
| 08/14/2026 13:28 | 22 | 6.19 |
| 08/14/2026 13:28 | 3 | 6.19 |
| 08/14/2026 13:28 | 61 | 6.20 |
| 08/14/2026 13:28 | 3 | 6.20 |
| 08/14/2026 13:28 | 22 | 6.20 |
| 08/14/2026 13:28 | 6 | 6.20 |
| 08/14/2026 13:28 | 1 | 6.17 |
| 08/14/2026 13:28 | 3 | 6.20 |
| 08/14/2026 13:28 | 5 | 6.20 |
| 08/14/2026 13:28 | 61 | 6.19 |
| 08/14/2026 13:28 | 64 | 6.19 |
| 08/14/2026 13:28 | 64 | 6.18 |
| 08/14/2026 13:28 | 3 | 6.17 |
| 08/14/2026 13:28 | 100 | 6.17 |
| 08/14/2026 13:28 | 39 | 6.16 |
| 08/14/2026 13:28 | 64 | 6.16 |
| 08/14/2026 13:28 | 43 | 6.16 |
| 08/14/2026 13:28 | 89 | 6.14 |
| 08/14/2026 13:28 | 3 | 6.11 |
| 08/14/2026 13:28 | 66 | 6.11 |
| 08/14/2026 13:28 | 10 | 6.14 |
| 08/14/2026 13:28 | 22 | 6.14 |
| 08/14/2026 13:28 | 3 | 6.18 |
| 08/14/2026 13:28 | 3 | 6.18 |
| 08/14/2026 13:28 | 3 | 6.15 |
| 08/14/2026 13:28 | 3 | 6.15 |
| 08/14/2026 13:28 | 20 | 6.18 |
| 08/14/2026 13:28 | 12 | 6.17 |
| 08/14/2026 13:28 | 3 | 6.18 |
| 08/14/2026 13:28 | 100 | 6.18 |
| 08/14/2026 13:28 | 3 | 6.17 |
| 08/14/2026 13:28 | 29 | 6.16 |
| 08/14/2026 13:28 | 11 | 6.16 |
| 08/14/2026 13:28 | 18 | 6.13 |
| 08/14/2026 13:28 | 1 | 6.12 |
| 08/14/2026 13:28 | 2 | 6.12 |
| 08/14/2026 13:28 | 41 | 6.14 |
| 08/14/2026 13:28 | 13 | 6.15 |
| 08/14/2026 13:28 | 22 | 6.15 |
| 08/14/2026 13:28 | 22 | 6.15 |
| 08/14/2026 13:28 | 22 | 6.15 |
| 08/14/2026 13:28 | 7 | 6.14 |
| 08/14/2026 13:28 | 23 | 6.13 |
| 08/14/2026 13:28 | 200 | 6.12 |
| 08/14/2026 13:28 | 23 | 6.13 |
| 08/14/2026 13:28 | 23 | 6.10 |
| 08/14/2026 13:28 | 3 | 6.10 |
| 08/14/2026 13:28 | 6 | 6.09 |
| 08/14/2026 13:28 | 23 | 6.09 |
| 08/14/2026 13:28 | 163 | 6.05 |
| 08/14/2026 13:28 | 3 | 6.05 |
| 08/14/2026 13:28 | 100 | 6.06 |
| 08/14/2026 13:28 | 100 | 6.07 |
| 08/14/2026 13:28 | 3 | 6.09 |
| 08/14/2026 13:28 | 100 | 6.12 |
| 08/14/2026 13:28 | 23 | 6.15 |
| 08/14/2026 13:28 | 21 | 6.15 |
| 08/14/2026 13:28 | 79 | 6.15 |
| 08/14/2026 13:28 | 17 | 6.10 |
| 08/14/2026 13:28 | 33 | 6.10 |
| 08/14/2026 13:28 | 100 | 6.12 |
| 08/14/2026 13:28 | 100 | 6.13 |
| 08/14/2026 13:28 | 85 | 6.15 |
| 08/14/2026 13:28 | 61 | 6.16 |
| 08/14/2026 13:28 | 64 | 6.16 |
| 08/14/2026 13:28 | 19 | 6.16 |
| 08/14/2026 13:28 | 5 | 6.16 |
| 08/14/2026 13:28 | 8 | 6.19 |
| 08/14/2026 13:28 | 15 | 6.15 |
| 08/14/2026 13:28 | 9 | 6.16 |
| 08/14/2026 13:28 | 10 | 6.19 |
| 08/14/2026 13:28 | 13 | 6.19 |
| 08/14/2026 13:28 | 3 | 6.19 |
| 08/14/2026 13:28 | 3 | 6.19 |
| 08/14/2026 13:28 | 47 | 6.18 |
| 08/14/2026 13:28 | 3 | 6.18 |
| 08/14/2026 13:28 | 100 | 6.16 |
| 08/14/2026 13:28 | 100 | 6.13 |
| 08/14/2026 13:28 | 164 | 6.16 |
| 08/14/2026 13:28 | 64 | 6.16 |
| 08/14/2026 13:28 | 61 | 6.16 |
| 08/14/2026 13:28 | 41 | 6.16 |
| 08/14/2026 13:28 | 6 | 6.16 |
| 08/14/2026 13:28 | 61 | 6.15 |
| 08/14/2026 13:28 | 61 | 6.14 |
| 08/14/2026 13:28 | 178 | 6.12 |
| 08/14/2026 13:28 | 3 | 6.12 |
| 08/14/2026 13:28 | 3 | 6.12 |
| 08/14/2026 13:28 | 3 | 6.13 |
| 08/14/2026 13:28 | 24 | 6.15 |
| 08/14/2026 13:28 | 23 | 6.15 |
| 08/14/2026 13:28 | 3 | 6.17 |
| 08/14/2026 13:28 | 17 | 6.17 |
| 08/14/2026 13:28 | 5 | 6.17 |
| 08/14/2026 13:28 | 23 | 6.17 |
| 08/14/2026 13:28 | 198 | 6.14 |
| 08/14/2026 13:28 | 44 | 6.14 |
| 08/14/2026 13:28 | 25 | 6.15 |
| 08/14/2026 13:28 | 44 | 6.14 |
| 08/14/2026 13:28 | 2 | 6.14 |
| 08/14/2026 13:28 | 45 | 6.15 |
| 08/14/2026 13:28 | 61 | 6.15 |
| 08/14/2026 13:28 | 39 | 6.15 |
| 08/14/2026 13:28 | 39 | 6.16 |
| 08/14/2026 13:28 | 61 | 6.16 |
| 08/14/2026 13:28 | 51 | 6.15 |
| 08/14/2026 13:28 | 75 | 6.14 |
| 08/14/2026 13:28 | 15 | 6.14 |
| 08/14/2026 13:28 | 3 | 6.14 |
| 08/14/2026 13:28 | 89 | 6.15 |
| 08/14/2026 13:28 | 34 | 6.21 |
| 08/14/2026 13:28 | 37 | 6.19 |
| 08/14/2026 13:28 | 8 | 6.19 |
| 08/14/2026 13:28 | 2 | 6.19 |
| 08/14/2026 13:28 | 45 | 6.20 |
| 08/14/2026 13:28 | 45 | 6.20 |
| 08/14/2026 13:28 | 173 | 6.22 |
| 08/14/2026 13:28 | 5 | 6.22 |
| 08/14/2026 13:28 | 3 | 6.21 |
| 08/14/2026 13:28 | 17 | 6.14 |
| 08/14/2026 13:28 | 3 | 6.14 |
| 08/14/2026 13:28 | 20 | 6.15 |
| 08/14/2026 13:28 | 20 | 6.15 |
| 08/14/2026 13:28 | 20 | 6.15 |
| 08/14/2026 13:28 | 15 | 6.15 |
| 08/14/2026 13:28 | 5 | 6.15 |
| 08/14/2026 13:28 | 3 | 6.17 |
| 08/14/2026 13:28 | 3 | 6.18 |
| 08/14/2026 13:28 | 5 | 6.20 |
| 08/14/2026 13:28 | 16 | 6.20 |
| 08/14/2026 13:28 | 3 | 6.19 |
| 08/14/2026 13:28 | 24 | 6.18 |
| 08/14/2026 13:28 | 34 | 6.18 |
| 08/14/2026 13:28 | 24 | 6.18 |
| 08/14/2026 13:28 | 128 | 6.17 |
| 08/14/2026 13:28 | 61 | 6.17 |
| 08/14/2026 13:28 | 61 | 6.16 |
| 08/14/2026 13:28 | 6 | 6.15 |
| 08/14/2026 13:28 | 50 | 6.15 |
| 08/14/2026 13:28 | 191 | 6.10 |
| 08/14/2026 13:28 | 3 | 6.10 |
| 08/14/2026 13:28 | 200 | 6.11 |
| 08/14/2026 13:28 | 3 | 6.11 |
| 08/14/2026 13:28 | 100 | 6.12 |
| 08/14/2026 13:28 | 3 | 6.12 |
| 08/14/2026 13:28 | 4 | 6.13 |
| 08/14/2026 13:28 | 3 | 6.13 |
| 08/14/2026 13:28 | 3 | 6.15 |
| 08/14/2026 13:28 | 3 | 6.16 |
| 08/14/2026 13:28 | 61 | 6.19 |
| 08/14/2026 13:28 | 13 | 6.19 |
| 08/14/2026 13:28 | 68 | 6.20 |
| 08/14/2026 13:28 | 107 | 6.20 |
| 08/14/2026 13:28 | 25 | 6.20 |
| 08/14/2026 13:28 | 8 | 6.19 |
| 08/14/2026 13:28 | 200 | 6.19 |
| 08/14/2026 13:28 | 56 | 6.14 |
| 08/14/2026 13:28 | 10 | 6.12 |
| 08/14/2026 13:28 | 10 | 6.12 |
| 08/14/2026 13:28 | 10 | 6.12 |
| 08/14/2026 13:28 | 14 | 6.12 |
| 08/14/2026 13:28 | 1 | 6.12 |
| 08/14/2026 13:28 | 4 | 6.10 |
| 08/14/2026 13:28 | 500 | 6.10 |
| 08/14/2026 13:28 | 2 | 6.08 |
| 08/14/2026 13:28 | 25 | 6.08 |
| 08/14/2026 13:28 | 64 | 6.07 |
| 08/14/2026 13:28 | 64 | 6.05 |
| 08/14/2026 13:28 | 3 | 6.01 |
| 08/14/2026 13:28 | 27 | 6.06 |
| 08/14/2026 13:28 | 4 | 6.06 |
| 08/14/2026 13:28 | 64 | 6.01 |
| 08/14/2026 13:28 | 36 | 6.03 |
| 08/14/2026 13:28 | 64 | 6.03 |
| 08/14/2026 13:28 | 100 | 6.00 |
| 08/14/2026 13:28 | 100 | 5.99 |
| 08/14/2026 13:28 | 3 | 5.99 |
| 08/14/2026 13:28 | 20 | 5.98 |
| 08/14/2026 13:28 | 45 | 5.98 |
| 08/14/2026 13:28 | 100 | 5.98 |
| 08/14/2026 13:28 | 3 | 5.97 |
| 08/14/2026 13:28 | 100 | 5.96 |
| 08/14/2026 13:28 | 100 | 5.95 |
| 08/14/2026 13:28 | 1 | 5.94 |
| 08/14/2026 13:28 | 3 | 5.93 |
| 08/14/2026 13:28 | 4 | 5.91 |
| 08/14/2026 13:28 | 3 | 5.91 |
| 08/14/2026 13:28 | 5 | 5.91 |
| 08/14/2026 13:28 | 9 | 5.91 |
| 08/14/2026 13:28 | 67 | 5.87 |
| 08/14/2026 13:28 | 6 | 5.87 |
| 08/14/2026 13:28 | 46 | 5.87 |
| 08/14/2026 13:28 | 42 | 5.87 |
| 08/14/2026 13:28 | 8 | 5.87 |
| 08/14/2026 13:28 | 4 | 5.87 |
| 08/14/2026 13:28 | 1 | 5.91 |
| 08/14/2026 13:28 | 19 | 5.90 |
| 08/14/2026 13:28 | 1 | 5.90 |
| 08/14/2026 13:28 | 200 | 5.92 |
| 08/14/2026 13:28 | 128 | 5.92 |
| 08/14/2026 13:28 | 5 | 5.97 |
| 08/14/2026 13:28 | 75 | 5.98 |
| 08/14/2026 13:28 | 61 | 5.98 |
| 08/14/2026 13:28 | 64 | 5.98 |
| 08/14/2026 13:28 | 200 | 5.98 |
| 08/14/2026 13:28 | 200 | 5.97 |
| 08/14/2026 13:28 | 6 | 5.96 |
| 08/14/2026 13:28 | 5 | 5.96 |
| 08/14/2026 13:28 | 6 | 5.97 |
| 08/14/2026 13:28 | 5 | 5.98 |
| 08/14/2026 13:28 | 3 | 5.98 |
| 08/14/2026 13:27 | 103 | 5.96 |
| 08/14/2026 13:27 | 11 | 5.94 |
| 08/14/2026 13:27 | 50 | 5.91 |
| 08/14/2026 13:27 | 200 | 5.91 |
| 08/14/2026 13:27 | 97 | 5.94 |
| 08/14/2026 13:27 | 3 | 5.94 |
| 08/14/2026 13:27 | 6 | 5.91 |
| 08/14/2026 13:27 | 3 | 5.91 |
| 08/14/2026 13:27 | 16 | 5.91 |
| 08/14/2026 13:27 | 14 | 5.91 |
| 08/14/2026 13:27 | 3 | 5.90 |
| 08/14/2026 13:27 | 61 | 5.93 |
| 08/14/2026 13:27 | 15 | 5.95 |
| 08/14/2026 13:27 | 12 | 5.95 |
| 08/14/2026 13:27 | 1 | 5.95 |
| 08/14/2026 13:27 | 100 | 5.95 |
| 08/14/2026 13:27 | 100 | 5.94 |
| 08/14/2026 13:27 | 4 | 5.94 |
| 08/14/2026 13:27 | 200 | 5.93 |
| 08/14/2026 13:27 | 16 | 5.86 |
| 08/14/2026 13:27 | 35 | 5.86 |
| 08/14/2026 13:27 | 4 | 5.85 |
| 08/14/2026 13:27 | 10 | 5.85 |
| 08/14/2026 13:27 | 62 | 5.84 |
| 08/14/2026 13:27 | 5 | 5.84 |
| 08/14/2026 13:27 | 20 | 5.85 |
| 08/14/2026 13:27 | 64 | 5.85 |
| 08/14/2026 13:27 | 4 | 5.85 |
| 08/14/2026 13:27 | 1 | 5.85 |
| 08/14/2026 13:27 | 3 | 5.85 |
| 08/14/2026 13:27 | 5 | 5.84 |
| 08/14/2026 13:27 | 5 | 5.84 |
| 08/14/2026 13:27 | 64 | 5.83 |
| 08/14/2026 13:27 | 61 | 5.83 |
| 08/14/2026 13:27 | 18 | 5.83 |
| 08/14/2026 13:27 | 19 | 5.83 |
| 08/14/2026 13:27 | 3 | 5.83 |
| 08/14/2026 13:27 | 40 | 5.82 |
| 08/14/2026 13:27 | 20 | 5.82 |
| 08/14/2026 13:27 | 20 | 5.82 |
| 08/14/2026 13:27 | 13 | 5.82 |
| 08/14/2026 13:27 | 61 | 5.82 |
| 08/14/2026 13:27 | 26 | 5.82 |
| 08/14/2026 13:27 | 4 | 5.81 |
| 08/14/2026 13:27 | 100 | 5.85 |
| 08/14/2026 13:27 | 4 | 5.86 |
| 08/14/2026 13:27 | 27 | 5.86 |
| 08/14/2026 13:27 | 27 | 5.85 |
| 08/14/2026 13:27 | 27 | 5.84 |
| 08/14/2026 13:27 | 1 | 5.83 |
| 08/14/2026 13:27 | 18 | 5.79 |
| 08/14/2026 13:27 | 64 | 5.79 |
| 08/14/2026 13:27 | 64 | 5.79 |
| 08/14/2026 13:27 | 61 | 5.79 |
| 08/14/2026 13:27 | 100 | 5.78 |
| 08/14/2026 13:27 | 500 | 5.81 |
| 08/14/2026 13:27 | 25 | 5.80 |
| 08/14/2026 13:27 | 48 | 5.78 |
| 08/14/2026 13:27 | 712 | 5.78 |
| 08/14/2026 13:27 | 49 | 5.78 |
| 08/14/2026 13:27 | 22 | 5.77 |
| 08/14/2026 13:27 | 16 | 5.77 |
| 08/14/2026 13:27 | 28 | 5.77 |
| 08/14/2026 13:27 | 8 | 5.77 |
| 08/14/2026 13:27 | 9 | 5.76 |
| 08/14/2026 13:27 | 52 | 5.76 |
| 08/14/2026 13:27 | 8 | 5.73 |
| 08/14/2026 13:27 | 3 | 5.76 |
| 08/14/2026 13:27 | 8 | 5.73 |
| 08/14/2026 13:27 | 38 | 5.75 |
| 08/14/2026 13:27 | 63 | 5.75 |
| 08/14/2026 13:27 | 11 | 5.75 |
| 08/14/2026 13:27 | 75 | 5.75 |
| 08/14/2026 13:27 | 74 | 5.75 |
| 08/14/2026 13:27 | 139 | 5.75 |
| 08/14/2026 13:27 | 167 | 5.81 |
| 08/14/2026 13:27 | 85 | 5.82 |
| 08/14/2026 13:27 | 9 | 5.82 |
| 08/14/2026 13:27 | 8 | 5.82 |
| 08/14/2026 13:27 | 15 | 5.82 |
| 08/14/2026 13:27 | 200 | 5.87 |
| 08/14/2026 13:27 | 10 | 5.87 |
| 08/14/2026 13:27 | 190 | 5.88 |
| 08/14/2026 13:27 | 10 | 5.88 |
| 08/14/2026 13:27 | 1 | 5.90 |
| 08/14/2026 13:27 | 20 | 5.93 |
| 08/14/2026 13:27 | 20 | 5.95 |
| 08/14/2026 13:27 | 119 | 5.95 |
| 08/14/2026 13:27 | 67 | 5.96 |
| 08/14/2026 13:27 | 100 | 5.96 |
| 08/14/2026 13:27 | 280 | 5.98 |
| 08/14/2026 13:27 | 220 | 5.98 |
| 08/14/2026 13:27 | 30 | 5.97 |
| 08/14/2026 13:27 | 35 | 5.97 |
| 08/14/2026 13:27 | 85 | 5.97 |
| 08/14/2026 13:27 | 100 | 5.96 |
| 08/14/2026 13:27 | 42 | 5.96 |
| 08/14/2026 13:27 | 100 | 5.96 |
| 08/14/2026 13:27 | 100 | 5.96 |
| 08/14/2026 13:27 | 200 | 5.96 |
| 08/14/2026 13:27 | 100 | 5.97 |
| 08/14/2026 13:27 | 4 | 5.97 |
| 08/14/2026 13:27 | 4 | 5.98 |
| 08/14/2026 13:27 | 4 | 5.98 |
| 08/14/2026 13:27 | 4 | 6.06 |
| 08/14/2026 13:27 | 3 | 6.06 |
| 08/14/2026 13:27 | 1 | 6.06 |
| 08/14/2026 13:27 | 19 | 6.06 |
| 08/14/2026 13:27 | 10 | 6.06 |
| 08/14/2026 13:27 | 4 | 6.05 |
| 08/14/2026 13:27 | 11 | 6.04 |
| 08/14/2026 13:27 | 2 | 6.04 |
| 08/14/2026 13:27 | 1 | 6.04 |
| 08/14/2026 13:27 | 10 | 5.99 |
| 08/14/2026 13:27 | 6 | 5.99 |
| 08/14/2026 13:27 | 24 | 5.98 |
| 08/14/2026 13:27 | 1 | 5.97 |
| 08/14/2026 13:27 | 3 | 5.99 |
| 08/14/2026 13:27 | 1 | 6.00 |
| 08/14/2026 13:27 | 10 | 6.00 |
| 08/14/2026 13:27 | 3 | 6.00 |
| 08/14/2026 13:27 | 2 | 6.04 |
| 08/14/2026 13:27 | 22 | 6.04 |
| 08/14/2026 13:27 | 3 | 6.04 |
| 08/14/2026 13:27 | 5 | 6.04 |
| 08/14/2026 13:27 | 7 | 6.04 |
| 08/14/2026 13:27 | 3 | 6.03 |
| 08/14/2026 13:27 | 60 | 6.03 |
| 08/14/2026 13:27 | 39 | 6.03 |
| 08/14/2026 13:27 | 3 | 6.01 |
| 08/14/2026 13:27 | 223 | 6.02 |
| 08/14/2026 13:27 | 67 | 6.02 |
| 08/14/2026 13:27 | 5 | 6.02 |
| 08/14/2026 13:27 | 45 | 6.02 |
| 08/14/2026 13:27 | 160 | 6.02 |
| 08/14/2026 13:27 | 5 | 6.02 |
| 08/14/2026 13:27 | 160 | 6.02 |
| 08/14/2026 13:27 | 319 | 6.02 |
| 08/14/2026 13:27 | 16 | 6.02 |
| 08/14/2026 13:27 | 90 | 6.05 |
| 08/14/2026 13:27 | 20 | 6.03 |
| 08/14/2026 13:27 | 1 | 6.07 |
| 08/14/2026 13:27 | 368 | 6.07 |
| 08/14/2026 13:27 | 6 | 6.06 |
| 08/14/2026 13:27 | 6 | 6.06 |
| 08/14/2026 13:27 | 12 | 6.06 |
| 08/14/2026 13:27 | 20 | 6.07 |
| 08/14/2026 13:27 | 40 | 6.07 |
| 08/14/2026 13:27 | 90 | 6.08 |
| 08/14/2026 13:27 | 10 | 6.09 |
| 08/14/2026 13:27 | 1 | 6.09 |
| 08/14/2026 13:27 | 45 | 6.09 |
| 08/14/2026 13:27 | 1 | 6.09 |
| 08/14/2026 13:27 | 45 | 6.09 |
| 08/14/2026 13:27 | 100 | 6.10 |
| 08/14/2026 13:27 | 10 | 6.09 |
| 08/14/2026 13:27 | 21 | 6.09 |
| 08/14/2026 13:27 | 200 | 6.12 |
| 08/14/2026 13:27 | 64 | 6.11 |
| 08/14/2026 13:27 | 200 | 6.11 |
| 08/14/2026 13:27 | 64 | 6.10 |
| 08/14/2026 13:27 | 4 | 6.08 |
| 08/14/2026 13:27 | 16 | 6.07 |
| 08/14/2026 13:27 | 89 | 6.06 |
| 08/14/2026 13:27 | 13 | 6.03 |
| 08/14/2026 13:27 | 31 | 6.03 |
| 08/14/2026 13:27 | 33 | 6.05 |
| 08/14/2026 13:27 | 3 | 6.03 |
| 08/14/2026 13:27 | 3 | 6.02 |
| 08/14/2026 13:27 | 13 | 5.95 |
| 08/14/2026 13:27 | 5 | 5.95 |
| 08/14/2026 13:27 | 5 | 5.95 |
| 08/14/2026 13:27 | 8 | 5.95 |
| 08/14/2026 13:27 | 9 | 5.97 |
| 08/14/2026 13:27 | 8 | 5.97 |
| 08/14/2026 13:27 | 11 | 5.97 |
| 08/14/2026 13:27 | 19 | 5.97 |
| 08/14/2026 13:27 | 11 | 5.97 |
| 08/14/2026 13:27 | 8 | 5.97 |
| 08/14/2026 13:27 | 11 | 5.97 |
| 08/14/2026 13:27 | 3 | 5.97 |
| 08/14/2026 13:27 | 19 | 5.98 |
| 08/14/2026 13:27 | 3 | 5.98 |
| 08/14/2026 13:27 | 19 | 6.00 |
| 08/14/2026 13:27 | 6 | 6.00 |
| 08/14/2026 13:27 | 64 | 6.01 |
| 08/14/2026 13:27 | 3 | 6.01 |
| 08/14/2026 13:27 | 3 | 6.01 |
| 08/14/2026 13:27 | 3 | 6.01 |
| 08/14/2026 13:27 | 100 | 6.01 |
| 08/14/2026 13:27 | 65 | 6.00 |
| 08/14/2026 13:27 | 64 | 6.00 |
| 08/14/2026 13:27 | 64 | 5.99 |
| 08/14/2026 13:27 | 25 | 5.95 |
| 08/14/2026 13:27 | 10 | 5.95 |
| 08/14/2026 13:27 | 3 | 5.95 |
| 08/14/2026 13:27 | 108 | 5.98 |
| 08/14/2026 13:27 | 44 | 5.99 |
| 08/14/2026 13:27 | 56 | 5.98 |
| 08/14/2026 13:27 | 65 | 5.98 |
| 08/14/2026 13:27 | 71 | 5.98 |
| 08/14/2026 13:27 | 25 | 5.99 |
| 08/14/2026 13:27 | 6 | 5.99 |
| 08/14/2026 13:27 | 16 | 5.99 |
| 08/14/2026 13:27 | 5 | 6.07 |
| 08/14/2026 13:26 | 30 | 6.08 |
| 08/14/2026 13:26 | 20 | 6.09 |
| 08/14/2026 13:26 | 150 | 6.08 |
| 08/14/2026 13:26 | 41 | 6.06 |
| 08/14/2026 13:26 | 3 | 6.07 |
| 08/14/2026 13:26 | 50 | 6.05 |
| 08/14/2026 13:26 | 8 | 6.00 |
| 08/14/2026 13:26 | 64 | 6.02 |
| 08/14/2026 13:26 | 29 | 6.01 |
| 08/14/2026 13:26 | 3 | 6.01 |
| 08/14/2026 13:26 | 14 | 5.96 |
| 08/14/2026 13:26 | 12 | 5.96 |
| 08/14/2026 13:26 | 30 | 5.96 |
| 08/14/2026 13:26 | 1 | 5.95 |
| 08/14/2026 13:26 | 32 | 5.95 |
| 08/14/2026 13:26 | 9 | 5.95 |
| 08/14/2026 13:26 | 3 | 5.98 |
| 08/14/2026 13:26 | 100 | 5.97 |
| 08/14/2026 13:26 | 9 | 5.95 |
| 08/14/2026 13:26 | 24 | 5.97 |
| 08/14/2026 13:26 | 3 | 5.97 |
| 08/14/2026 13:26 | 3 | 5.97 |
| 08/14/2026 13:26 | 2 | 5.96 |
| 08/14/2026 13:26 | 22 | 5.96 |
| 08/14/2026 13:26 | 3 | 5.96 |
| 08/14/2026 13:26 | 74 | 5.91 |
| 08/14/2026 13:26 | 10 | 5.91 |
| 08/14/2026 13:26 | 100 | 5.92 |
| 08/14/2026 13:26 | 3 | 5.94 |
| 08/14/2026 13:26 | 18 | 5.95 |
| 08/14/2026 13:26 | 21 | 5.95 |
| 08/14/2026 13:26 | 1 | 5.95 |
| 08/14/2026 13:26 | 3 | 5.95 |
| 08/14/2026 13:26 | 74 | 5.94 |
| 08/14/2026 13:26 | 200 | 5.94 |
| 08/14/2026 13:26 | 5 | 5.94 |
| 08/14/2026 13:26 | 19 | 5.94 |
| 08/14/2026 13:26 | 31 | 5.94 |
| 08/14/2026 13:26 | 26 | 5.94 |
| 08/14/2026 13:26 | 24 | 5.94 |
| 08/14/2026 13:26 | 5 | 5.94 |
| 08/14/2026 13:26 | 136 | 6.00 |
| 08/14/2026 13:26 | 64 | 5.99 |
| 08/14/2026 13:26 | 28 | 5.96 |
| 08/14/2026 13:26 | 3 | 5.99 |
| 08/14/2026 13:26 | 6 | 5.99 |
| 08/14/2026 13:26 | 26 | 5.99 |
| 08/14/2026 13:26 | 3 | 5.99 |
| 08/14/2026 13:26 | 50 | 6.01 |
| 08/14/2026 13:26 | 64 | 6.04 |
| 08/14/2026 13:26 | 64 | 6.04 |
| 08/14/2026 13:26 | 10 | 6.03 |
| 08/14/2026 13:26 | 3 | 5.99 |
| 08/14/2026 13:26 | 56 | 5.97 |
| 08/14/2026 13:26 | 29 | 5.97 |
| 08/14/2026 13:26 | 57 | 5.97 |
| 08/14/2026 13:26 | 3 | 5.97 |
| 08/14/2026 13:26 | 32 | 5.94 |
| 08/14/2026 13:26 | 27 | 5.94 |
| 08/14/2026 13:26 | 30 | 5.94 |
| 08/14/2026 13:26 | 28 | 5.94 |
| 08/14/2026 13:26 | 7 | 5.94 |
| 08/14/2026 13:26 | 20 | 5.94 |
| 08/14/2026 13:26 | 25 | 5.90 |
| 08/14/2026 13:26 | 4 | 5.90 |
| 08/14/2026 13:26 | 4 | 5.91 |
| 08/14/2026 13:26 | 51 | 5.91 |
| 08/14/2026 13:26 | 4 | 5.95 |
| 08/14/2026 13:26 | 6 | 5.94 |
| 08/14/2026 13:26 | 6 | 5.94 |
| 08/14/2026 13:26 | 85 | 5.92 |
| 08/14/2026 13:26 | 32 | 5.91 |
| 08/14/2026 13:26 | 27 | 5.91 |
| 08/14/2026 13:26 | 3 | 5.93 |
| 08/14/2026 13:26 | 6 | 5.93 |
| 08/14/2026 13:26 | 15 | 5.93 |
| 08/14/2026 13:26 | 23 | 5.90 |
| 08/14/2026 13:26 | 3 | 5.90 |
| 08/14/2026 13:26 | 3 | 5.90 |
| 08/14/2026 13:26 | 26 | 5.91 |
| 08/14/2026 13:26 | 3 | 5.91 |
| 08/14/2026 13:26 | 3 | 5.95 |
| 08/14/2026 13:26 | 3 | 5.96 |
| 08/14/2026 13:26 | 119 | 5.97 |
| 08/14/2026 13:26 | 3 | 5.98 |
| 08/14/2026 13:26 | 3 | 5.98 |
| 08/14/2026 13:26 | 30 | 6.01 |
| 08/14/2026 13:26 | 64 | 6.01 |
| 08/14/2026 13:26 | 64 | 6.01 |
| 08/14/2026 13:26 | 20 | 6.01 |
| 08/14/2026 13:26 | 22 | 6.01 |
| 08/14/2026 13:26 | 9 | 6.00 |
| 08/14/2026 13:26 | 32 | 5.94 |
| 08/14/2026 13:26 | 27 | 5.94 |
| 08/14/2026 13:26 | 3 | 5.96 |
| 08/14/2026 13:26 | 4 | 5.96 |
| 08/14/2026 13:26 | 6 | 5.96 |
| 08/14/2026 13:26 | 24 | 5.96 |
| 08/14/2026 13:26 | 50 | 5.96 |
| 08/14/2026 13:26 | 3 | 5.96 |
| 08/14/2026 13:26 | 200 | 5.92 |
| 08/14/2026 13:26 | 72 | 5.88 |
| 08/14/2026 13:26 | 64 | 5.88 |
| 08/14/2026 13:26 | 64 | 5.89 |
| 08/14/2026 13:26 | 24 | 5.91 |
| 08/14/2026 13:26 | 4 | 5.91 |
| 08/14/2026 13:26 | 6 | 5.91 |
| 08/14/2026 13:26 | 64 | 5.91 |
| 08/14/2026 13:26 | 29 | 5.88 |
| 08/14/2026 13:26 | 17 | 5.88 |
| 08/14/2026 13:26 | 6 | 5.88 |
| 08/14/2026 13:26 | 3 | 5.88 |
| 08/14/2026 13:26 | 3 | 5.89 |
| 08/14/2026 13:26 | 64 | 5.91 |
| 08/14/2026 13:26 | 64 | 5.91 |
| 08/14/2026 13:26 | 18 | 5.95 |
| 08/14/2026 13:26 | 48 | 5.94 |
| 08/14/2026 13:26 | 31 | 5.92 |
| 08/14/2026 13:26 | 3 | 5.92 |
| 08/14/2026 13:26 | 3 | 5.91 |
| 08/14/2026 13:26 | 22 | 5.88 |
| 08/14/2026 13:26 | 9 | 5.88 |
| 08/14/2026 13:26 | 100 | 5.90 |
| 08/14/2026 13:26 | 100 | 5.91 |
| 08/14/2026 13:26 | 53 | 6.00 |
| 08/14/2026 13:26 | 1 | 6.00 |
| 08/14/2026 13:26 | 3 | 6.00 |
| 08/14/2026 13:26 | 106 | 5.94 |
| 08/14/2026 13:26 | 26 | 5.94 |
| 08/14/2026 13:26 | 29 | 5.94 |
| 08/14/2026 13:26 | 200 | 5.96 |
| 08/14/2026 13:26 | 98 | 5.96 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 200 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 200 | 5.97 |
| 08/14/2026 13:26 | 64 | 5.97 |
| 08/14/2026 13:26 | 200 | 5.97 |
| 08/14/2026 13:26 | 200 | 5.97 |
| 08/14/2026 13:26 | 3 | 5.98 |
| 08/14/2026 13:26 | 59 | 6.00 |
| 08/14/2026 13:26 | 80 | 6.00 |
| 08/14/2026 13:26 | 8 | 6.00 |
| 08/14/2026 13:26 | 92 | 6.00 |
| 08/14/2026 13:26 | 3 | 6.02 |
| 08/14/2026 13:26 | 3 | 6.03 |
| 08/14/2026 13:26 | 10 | 6.04 |
| 08/14/2026 13:26 | 4 | 6.04 |
| 08/14/2026 13:26 | 5 | 6.04 |
| 08/14/2026 13:26 | 12 | 6.06 |
| 08/14/2026 13:26 | 36 | 6.06 |
| 08/14/2026 13:26 | 64 | 6.06 |
| 08/14/2026 13:26 | 100 | 6.07 |
| 08/14/2026 13:26 | 59 | 6.08 |
| 08/14/2026 13:26 | 64 | 6.06 |
| 08/14/2026 13:26 | 10 | 6.06 |
| 08/14/2026 13:26 | 100 | 6.06 |
| 08/14/2026 13:26 | 12 | 6.06 |
| 08/14/2026 13:26 | 21 | 6.06 |
| 08/14/2026 13:26 | 64 | 6.07 |
| 08/14/2026 13:26 | 10 | 6.07 |
| 08/14/2026 13:26 | 100 | 6.07 |
| 08/14/2026 13:26 | 3 | 6.07 |
| 08/14/2026 13:26 | 197 | 6.06 |
| 08/14/2026 13:26 | 3 | 6.06 |
| 08/14/2026 13:26 | 122 | 6.05 |
| 08/14/2026 13:26 | 81 | 6.06 |
| 08/14/2026 13:26 | 3 | 6.05 |
| 08/14/2026 13:26 | 3 | 6.04 |
| 08/14/2026 13:26 | 12 | 6.03 |
| 08/14/2026 13:26 | 33 | 6.02 |
| 08/14/2026 13:26 | 25 | 6.02 |
| 08/14/2026 13:26 | 3 | 6.02 |
| 08/14/2026 13:26 | 34 | 6.01 |
| 08/14/2026 13:26 | 5 | 5.98 |
| 08/14/2026 13:26 | 10 | 6.00 |
| 08/14/2026 13:26 | 10 | 6.00 |
| 08/14/2026 13:26 | 5 | 6.00 |
| 08/14/2026 13:26 | 5 | 6.00 |
| 08/14/2026 13:26 | 72 | 6.00 |
| 08/14/2026 13:26 | 300 | 6.00 |
| 08/14/2026 13:26 | 15 | 6.00 |
| 08/14/2026 13:26 | 64 | 6.02 |
| 08/14/2026 13:26 | 64 | 6.02 |
| 08/14/2026 13:26 | 64 | 6.02 |
| 08/14/2026 13:26 | 32 | 6.04 |
| 08/14/2026 13:26 | 3 | 6.04 |
| 08/14/2026 13:26 | 14 | 6.01 |
| 08/14/2026 13:26 | 3 | 6.01 |
| 08/14/2026 13:26 | 100 | 6.03 |
| 08/14/2026 13:26 | 100 | 6.07 |
| 08/14/2026 13:26 | 47 | 6.06 |
| 08/14/2026 13:26 | 2 | 6.06 |
| 08/14/2026 13:26 | 2 | 6.06 |
| 08/14/2026 13:26 | 38 | 6.04 |
| 08/14/2026 13:26 | 12 | 6.04 |
| 08/14/2026 13:26 | 100 | 6.07 |
| 08/14/2026 13:26 | 20 | 6.08 |
| 08/14/2026 13:26 | 403 | 6.08 |
| 08/14/2026 13:26 | 56 | 6.08 |
| 08/14/2026 13:26 | 141 | 6.08 |
| 08/14/2026 13:26 | 16 | 6.11 |
| 08/14/2026 13:26 | 100 | 6.11 |
| 08/14/2026 13:26 | 84 | 6.11 |
| 08/14/2026 13:26 | 16 | 6.11 |
| 08/14/2026 13:26 | 100 | 6.11 |
| 08/14/2026 13:26 | 84 | 6.11 |
| 08/14/2026 13:26 | 16 | 6.11 |
| 08/14/2026 13:26 | 4 | 6.09 |
| 08/14/2026 13:26 | 2 | 6.09 |
| 08/14/2026 13:26 | 91 | 6.16 |
| 08/14/2026 13:26 | 3 | 6.16 |
| 08/14/2026 13:26 | 3 | 6.16 |
| 08/14/2026 13:26 | 114 | 6.16 |
| 08/14/2026 13:26 | 4 | 6.17 |
| 08/14/2026 13:26 | 100 | 6.20 |
| 08/14/2026 13:26 | 52 | 6.19 |
| 08/14/2026 13:26 | 51 | 6.19 |
| 08/14/2026 13:26 | 40 | 6.19 |
| 08/14/2026 13:26 | 2 | 6.19 |
| 08/14/2026 13:26 | 2 | 6.17 |
| 08/14/2026 13:26 | 41 | 6.16 |
| 08/14/2026 13:26 | 43 | 6.15 |
| 08/14/2026 13:26 | 8 | 6.17 |
| 08/14/2026 13:26 | 53 | 6.16 |
| 08/14/2026 13:26 | 2 | 6.14 |
| 08/14/2026 13:26 | 1 | 6.14 |
| 08/14/2026 13:26 | 36 | 6.15 |
| 08/14/2026 13:26 | 64 | 6.15 |
| 08/14/2026 13:26 | 200 | 6.14 |
| 08/14/2026 13:26 | 200 | 6.15 |
| 08/14/2026 13:26 | 4 | 6.16 |
| 08/14/2026 13:26 | 51 | 6.19 |
| 08/14/2026 13:26 | 49 | 6.19 |
| 08/14/2026 13:26 | 200 | 6.19 |
| 08/14/2026 13:26 | 2 | 6.19 |
| 08/14/2026 13:26 | 13 | 6.18 |
| 08/14/2026 13:26 | 38 | 6.18 |
| 08/14/2026 13:26 | 13 | 6.18 |
| 08/14/2026 13:26 | 38 | 6.18 |
| 08/14/2026 13:26 | 15 | 6.17 |
| 08/14/2026 13:26 | 23 | 6.17 |
| 08/14/2026 13:26 | 13 | 6.17 |
| 08/14/2026 13:26 | 2 | 6.17 |
| 08/14/2026 13:26 | 100 | 6.13 |
| 08/14/2026 13:26 | 23 | 6.13 |
| 08/14/2026 13:26 | 15 | 6.13 |
| 08/14/2026 13:26 | 152 | 6.11 |
| 08/14/2026 13:26 | 64 | 6.11 |
| 08/14/2026 13:26 | 200 | 6.11 |
| 08/14/2026 13:26 | 148 | 6.09 |
| 08/14/2026 13:26 | 50 | 6.09 |
| 08/14/2026 13:26 | 200 | 6.09 |
| 08/14/2026 13:26 | 198 | 6.09 |
| 08/14/2026 13:26 | 2 | 6.09 |
| 08/14/2026 13:26 | 25 | 6.06 |
| 08/14/2026 13:26 | 200 | 6.06 |
| 08/14/2026 13:26 | 339 | 6.09 |
| 08/14/2026 13:26 | 50 | 6.12 |
| 08/14/2026 13:26 | 10 | 6.18 |
| 08/14/2026 13:26 | 14 | 6.18 |
| 08/14/2026 13:26 | 24 | 6.18 |
| 08/14/2026 13:26 | 40 | 6.18 |
| 08/14/2026 13:26 | 60 | 6.18 |
| 08/14/2026 13:26 | 60 | 6.19 |
| 08/14/2026 13:26 | 13 | 6.17 |
| 08/14/2026 13:26 | 12 | 6.17 |
| 08/14/2026 13:26 | 25 | 6.16 |
| 08/14/2026 13:26 | 2 | 6.12 |
| 08/14/2026 13:26 | 3 | 6.12 |
| 08/14/2026 13:26 | 2 | 6.12 |
| 08/14/2026 13:26 | 77 | 6.15 |
| 08/14/2026 13:26 | 53 | 6.18 |
| 08/14/2026 13:26 | 47 | 6.18 |
| 08/14/2026 13:26 | 12 | 6.18 |
| 08/14/2026 13:26 | 41 | 6.18 |
| 08/14/2026 13:26 | 100 | 6.18 |
| 08/14/2026 13:26 | 100 | 6.16 |
| 08/14/2026 13:26 | 12 | 6.16 |
| 08/14/2026 13:26 | 41 | 6.16 |
| 08/14/2026 13:26 | 43 | 6.07 |
| 08/14/2026 13:26 | 4 | 6.08 |
| 08/14/2026 13:26 | 36 | 6.05 |
| 08/14/2026 13:26 | 64 | 6.06 |
| 08/14/2026 13:26 | 2 | 6.08 |
| 08/14/2026 13:26 | 1 | 6.10 |
| 08/14/2026 13:26 | 2 | 6.10 |
| 08/14/2026 13:26 | 100 | 6.11 |
| 08/14/2026 13:26 | 2 | 6.11 |
| 08/14/2026 13:26 | 2 | 6.14 |
| 08/14/2026 13:26 | 10 | 6.15 |
| 08/14/2026 13:26 | 2 | 6.15 |
| 08/14/2026 13:26 | 100 | 6.16 |
| 08/14/2026 13:26 | 2 | 6.19 |
| 08/14/2026 13:26 | 11 | 6.19 |
| 08/14/2026 13:26 | 2 | 6.19 |
| 08/14/2026 13:26 | 13 | 6.23 |
| 08/14/2026 13:26 | 2 | 6.23 |
| 08/14/2026 13:26 | 13 | 6.25 |
| 08/14/2026 13:26 | 5 | 6.25 |
| 08/14/2026 13:26 | 10 | 6.25 |
| 08/14/2026 13:26 | 13 | 6.26 |
| 08/14/2026 13:26 | 64 | 6.31 |
| 08/14/2026 13:26 | 13 | 6.31 |
| 08/14/2026 13:26 | 6 | 6.31 |
| 08/14/2026 13:26 | 64 | 6.32 |
| 08/14/2026 13:26 | 2 | 6.34 |
| 08/14/2026 13:26 | 2 | 6.33 |
| 08/14/2026 13:26 | 3 | 6.31 |
| 08/14/2026 13:26 | 2 | 6.31 |
| 08/14/2026 13:26 | 100 | 6.25 |
| 08/14/2026 13:26 | 8 | 6.25 |
| 08/14/2026 13:26 | 11 | 6.25 |
| 08/14/2026 13:26 | 39 | 6.25 |
| 08/14/2026 13:26 | 2 | 6.25 |
| 08/14/2026 13:26 | 13 | 6.25 |
| 08/14/2026 13:26 | 2 | 6.31 |
| 08/14/2026 13:26 | 25 | 6.27 |
| 08/14/2026 13:26 | 13 | 6.25 |
| 08/14/2026 13:26 | 18 | 6.33 |
| 08/14/2026 13:25 | 86 | 6.32 |
| 08/14/2026 13:25 | 2 | 6.31 |
| 08/14/2026 13:25 | 80 | 6.29 |
| 08/14/2026 13:25 | 19 | 6.25 |
| 08/14/2026 13:25 | 13 | 6.25 |
| 08/14/2026 13:25 | 10 | 6.25 |
| 08/14/2026 13:25 | 13 | 6.26 |
| 08/14/2026 13:25 | 13 | 6.26 |
| 08/14/2026 13:25 | 1 | 6.26 |
| 08/14/2026 13:25 | 200 | 6.27 |
| 08/14/2026 13:25 | 13 | 6.27 |
| 08/14/2026 13:25 | 50 | 6.28 |
| 08/14/2026 13:25 | 13 | 6.28 |
| 08/14/2026 13:25 | 13 | 6.29 |
| 08/14/2026 13:25 | 5 | 6.29 |
| 08/14/2026 13:25 | 13 | 6.34 |
| 08/14/2026 13:25 | 13 | 6.35 |
| 08/14/2026 13:25 | 31 | 6.38 |
| 08/14/2026 13:25 | 50 | 6.38 |
| 08/14/2026 13:25 | 15 | 6.37 |
| 08/14/2026 13:25 | 3 | 6.35 |
| 08/14/2026 13:25 | 11 | 6.35 |
| 08/14/2026 13:25 | 8 | 6.35 |
| 08/14/2026 13:25 | 11 | 6.35 |
| 08/14/2026 13:25 | 3 | 6.35 |
| 08/14/2026 13:25 | 25 | 6.36 |
| 08/14/2026 13:25 | 10 | 6.36 |
| 08/14/2026 13:25 | 8 | 6.35 |
| 08/14/2026 13:25 | 3 | 6.35 |
| 08/14/2026 13:25 | 11 | 6.35 |
| 08/14/2026 13:25 | 10 | 6.36 |
| 08/14/2026 13:25 | 10 | 6.36 |
| 08/14/2026 13:25 | 3 | 6.35 |
| 08/14/2026 13:25 | 11 | 6.35 |
| 08/14/2026 13:25 | 10 | 6.36 |
| 08/14/2026 13:25 | 3 | 6.35 |
| 08/14/2026 13:25 | 10 | 6.36 |
| 08/14/2026 13:25 | 3 | 6.36 |
| 08/14/2026 13:25 | 2 | 6.36 |
| 08/14/2026 13:25 | 11 | 6.36 |
| 08/14/2026 13:25 | 3 | 6.36 |
| 08/14/2026 13:25 | 19 | 6.36 |
| 08/14/2026 13:25 | 11 | 6.36 |
| 08/14/2026 13:25 | 28 | 6.40 |
| 08/14/2026 13:25 | 25 | 6.40 |
| 08/14/2026 13:25 | 2 | 6.39 |
| 08/14/2026 13:25 | 1 | 6.38 |
| 08/14/2026 13:25 | 25 | 6.36 |
| 08/14/2026 13:25 | 57 | 6.38 |
| 08/14/2026 13:25 | 112 | 6.33 |
| 08/14/2026 13:25 | 58 | 6.36 |
| 08/14/2026 13:25 | 3 | 6.36 |
| 08/14/2026 13:25 | 58 | 6.36 |
| 08/14/2026 13:25 | 15 | 6.35 |
| 08/14/2026 13:25 | 63 | 6.33 |
| 08/14/2026 13:25 | 1 | 6.34 |
| 08/14/2026 13:25 | 7 | 6.32 |
| 08/14/2026 13:25 | 25 | 6.30 |
| 08/14/2026 13:25 | 6 | 6.30 |
| 08/14/2026 13:25 | 389 | 6.30 |
| 08/14/2026 13:25 | 16 | 6.30 |
| 08/14/2026 13:25 | 42 | 6.30 |
| 08/14/2026 13:25 | 40 | 6.30 |
| 08/14/2026 13:25 | 2 | 6.23 |
| 08/14/2026 13:25 | 2 | 6.23 |
| 08/14/2026 13:25 | 2 | 6.24 |
| 08/14/2026 13:25 | 30 | 6.27 |
| 08/14/2026 13:25 | 13 | 6.27 |
| 08/14/2026 13:25 | 57 | 6.28 |
| 08/14/2026 13:25 | 43 | 6.28 |
| 08/14/2026 13:25 | 3 | 6.30 |
| 08/14/2026 13:25 | 17 | 6.30 |
| 08/14/2026 13:25 | 4 | 6.29 |
| 08/14/2026 13:25 | 13 | 6.29 |
| 08/14/2026 13:25 | 14 | 6.29 |
| 08/14/2026 13:25 | 10 | 6.29 |
| 08/14/2026 13:25 | 13 | 6.30 |
| 08/14/2026 13:25 | 14 | 6.30 |
| 08/14/2026 13:25 | 14 | 6.30 |
| 08/14/2026 13:25 | 30 | 6.32 |
| 08/14/2026 13:25 | 14 | 6.32 |
| 08/14/2026 13:25 | 10 | 6.32 |
| 08/14/2026 13:25 | 8 | 6.32 |
| 08/14/2026 13:25 | 28 | 6.32 |
| 08/14/2026 13:25 | 47 | 6.32 |
| 08/14/2026 13:25 | 60 | 6.33 |
| 08/14/2026 13:25 | 4 | 6.34 |
| 08/14/2026 13:25 | 14 | 6.34 |
| 08/14/2026 13:25 | 9 | 6.35 |
| 08/14/2026 13:25 | 10 | 6.35 |
| 08/14/2026 13:25 | 5 | 6.36 |
| 08/14/2026 13:25 | 50 | 6.35 |
| 08/14/2026 13:25 | 1 | 6.31 |
| 08/14/2026 13:25 | 1 | 6.31 |
| 08/14/2026 13:25 | 7 | 6.30 |
| 08/14/2026 13:25 | 2 | 6.29 |
| 08/14/2026 13:25 | 2 | 6.27 |
| 08/14/2026 13:25 | 10 | 6.24 |
| 08/14/2026 13:25 | 73 | 6.24 |
| 08/14/2026 13:25 | 83 | 6.21 |
| 08/14/2026 13:25 | 3 | 6.20 |
| 08/14/2026 13:25 | 2 | 6.20 |
| 08/14/2026 13:25 | 1 | 6.16 |
| 08/14/2026 13:25 | 44 | 6.17 |
| 08/14/2026 13:25 | 6 | 6.17 |
| 08/14/2026 13:25 | 2 | 6.17 |
| 08/14/2026 13:25 | 42 | 6.18 |
| 08/14/2026 13:25 | 1 | 6.19 |
| 08/14/2026 13:25 | 41 | 6.19 |
| 08/14/2026 13:25 | 11 | 6.19 |
| 08/14/2026 13:25 | 200 | 6.20 |
| 08/14/2026 13:25 | 13 | 6.22 |
| 08/14/2026 13:25 | 1 | 6.22 |
| 08/14/2026 13:25 | 11 | 6.22 |
| 08/14/2026 13:25 | 1 | 6.22 |
| 08/14/2026 13:25 | 13 | 6.22 |
| 08/14/2026 13:25 | 1 | 6.22 |
| 08/14/2026 13:25 | 2 | 6.22 |
| 08/14/2026 13:25 | 25 | 6.23 |
| 08/14/2026 13:25 | 12 | 6.23 |
| 08/14/2026 13:25 | 12 | 6.23 |
| 08/14/2026 13:25 | 12 | 6.23 |
| 08/14/2026 13:25 | 145 | 6.22 |
| 08/14/2026 13:25 | 44 | 6.22 |
| 08/14/2026 13:25 | 2 | 6.18 |
| 08/14/2026 13:25 | 73 | 6.16 |
| 08/14/2026 13:25 | 1 | 6.11 |
| 08/14/2026 13:25 | 10 | 6.12 |
| 08/14/2026 13:25 | 100 | 6.08 |
| 08/14/2026 13:25 | 5 | 6.08 |
| 08/14/2026 13:25 | 180 | 6.06 |
| 08/14/2026 13:25 | 90 | 6.04 |
| 08/14/2026 13:25 | 41 | 6.03 |
| 08/14/2026 13:25 | 100 | 5.97 |
| 08/14/2026 13:25 | 2 | 5.97 |
| 08/14/2026 13:25 | 14 | 5.97 |
| 08/14/2026 13:25 | 100 | 6.02 |
| 08/14/2026 13:25 | 2 | 5.98 |
| 08/14/2026 13:25 | 14 | 5.95 |
| 08/14/2026 13:25 | 2 | 5.93 |
| 08/14/2026 13:25 | 4 | 5.92 |
| 08/14/2026 13:25 | 8 | 5.92 |
| 08/14/2026 13:25 | 6 | 5.92 |
| 08/14/2026 13:25 | 48 | 5.95 |
| 08/14/2026 13:25 | 52 | 5.95 |
| 08/14/2026 13:25 | 20 | 5.96 |
| 08/14/2026 13:25 | 43 | 5.94 |
| 08/14/2026 13:25 | 200 | 5.94 |
| 08/14/2026 13:25 | 200 | 6.01 |
| 08/14/2026 13:25 | 150 | 5.99 |
| 08/14/2026 13:25 | 15 | 6.00 |
| 08/14/2026 13:25 | 72 | 6.00 |
| 08/14/2026 13:25 | 36 | 6.00 |
| 08/14/2026 13:25 | 42 | 6.00 |
| 08/14/2026 13:25 | 50 | 6.00 |
| 08/14/2026 13:25 | 52 | 6.00 |
| 08/14/2026 13:25 | 52 | 6.01 |
| 08/14/2026 13:25 | 76 | 6.03 |
| 08/14/2026 13:25 | 2 | 6.03 |
| 08/14/2026 13:25 | 2 | 6.03 |
| 08/14/2026 13:25 | 5 | 6.03 |
| 08/14/2026 13:25 | 81 | 6.03 |
| 08/14/2026 13:25 | 1 | 6.00 |
| 08/14/2026 13:25 | 53 | 6.00 |
| 08/14/2026 13:25 | 2 | 6.00 |
| 08/14/2026 13:25 | 35 | 6.03 |
| 08/14/2026 13:25 | 65 | 6.03 |
| 08/14/2026 13:25 | 35 | 6.03 |
| 08/14/2026 13:25 | 60 | 6.03 |
| 08/14/2026 13:25 | 50 | 6.03 |
| 08/14/2026 13:25 | 100 | 6.03 |
| 08/14/2026 13:25 | 100 | 6.03 |
| 08/14/2026 13:25 | 72 | 6.03 |
| 08/14/2026 13:25 | 40 | 6.02 |
| 08/14/2026 13:25 | 2 | 5.99 |
| 08/14/2026 13:25 | 52 | 6.01 |
| 08/14/2026 13:25 | 26 | 6.00 |
| 08/14/2026 13:25 | 1 | 6.00 |
| 08/14/2026 13:25 | 71 | 5.94 |
| 08/14/2026 13:25 | 29 | 5.92 |
| 08/14/2026 13:25 | 2 | 5.89 |
| 08/14/2026 13:25 | 5 | 5.89 |
| 08/14/2026 13:25 | 7 | 5.86 |
| 08/14/2026 13:25 | 68 | 5.87 |
| 08/14/2026 13:25 | 42 | 5.85 |
| 08/14/2026 13:25 | 100 | 5.83 |
| 08/14/2026 13:25 | 61 | 5.78 |
| 08/14/2026 13:25 | 86 | 5.81 |
| 08/14/2026 13:25 | 200 | 5.79 |
| 08/14/2026 13:25 | 2 | 5.79 |
| 08/14/2026 13:25 | 2 | 5.79 |
| 08/14/2026 13:25 | 9 | 5.79 |
| 08/14/2026 13:25 | 48 | 5.85 |
| 08/14/2026 13:25 | 2 | 5.85 |
| 08/14/2026 13:25 | 50 | 5.84 |
| 08/14/2026 13:25 | 2 | 5.84 |
| 08/14/2026 13:25 | 52 | 5.84 |
| 08/14/2026 13:25 | 61 | 5.84 |
| 08/14/2026 13:25 | 1 | 5.84 |
| 08/14/2026 13:25 | 5 | 5.84 |
| 08/14/2026 13:25 | 61 | 5.83 |
| 08/14/2026 13:25 | 52 | 5.83 |
| 08/14/2026 13:25 | 193 | 5.82 |
| 08/14/2026 13:25 | 7 | 5.82 |
| 08/14/2026 13:25 | 54 | 5.82 |
| 08/14/2026 13:25 | 46 | 5.81 |
| 08/14/2026 13:25 | 6 | 5.81 |
| 08/14/2026 13:25 | 100 | 5.79 |
| 08/14/2026 13:25 | 75 | 5.77 |
| 08/14/2026 13:25 | 61 | 5.76 |
| 08/14/2026 13:25 | 100 | 5.76 |
| 08/14/2026 13:25 | 61 | 5.75 |
| 08/14/2026 13:25 | 123 | 5.73 |
| 08/14/2026 13:25 | 100 | 5.73 |
| 08/14/2026 13:25 | 80 | 5.73 |
| 08/14/2026 13:25 | 20 | 5.73 |
| 08/14/2026 13:25 | 10 | 5.73 |
| 08/14/2026 13:25 | 10 | 5.73 |
| 08/14/2026 13:25 | 10 | 5.73 |
| 08/14/2026 13:25 | 60 | 5.70 |
| 08/14/2026 13:25 | 2 | 5.69 |
| 08/14/2026 13:25 | 2 | 5.68 |
| 08/14/2026 13:25 | 10 | 5.67 |
| 08/14/2026 13:25 | 20 | 5.64 |
| 08/14/2026 13:25 | 20 | 5.63 |
| 08/14/2026 13:25 | 33 | 5.63 |
| 08/14/2026 13:25 | 103 | 5.60 |
| 08/14/2026 13:25 | 25 | 5.61 |
| 08/14/2026 13:25 | 2 | 5.61 |
| 08/14/2026 13:25 | 60 | 5.65 |
| 08/14/2026 13:25 | 100 | 5.62 |
| 08/14/2026 13:25 | 100 | 5.65 |
| 08/14/2026 13:25 | 38 | 5.65 |
| 08/14/2026 13:25 | 2 | 5.65 |
| 08/14/2026 13:25 | 59 | 5.64 |
| 08/14/2026 13:25 | 38 | 5.64 |
| 08/14/2026 13:25 | 38 | 5.63 |
| 08/14/2026 13:25 | 182 | 5.58 |
| 08/14/2026 13:25 | 5 | 5.61 |
| 08/14/2026 13:25 | 1 | 5.61 |
| 08/14/2026 13:25 | 2 | 5.61 |
| 08/14/2026 13:25 | 44 | 5.59 |
| 08/14/2026 13:25 | 100 | 5.60 |
| 08/14/2026 13:25 | 30 | 5.61 |
| 08/14/2026 13:25 | 4 | 5.62 |
| 08/14/2026 13:25 | 2 | 5.62 |
| 08/14/2026 13:25 | 198 | 5.66 |
| 08/14/2026 13:25 | 200 | 5.66 |
| 08/14/2026 13:25 | 5 | 5.68 |
| 08/14/2026 13:25 | 200 | 5.67 |
| 08/14/2026 13:25 | 1 | 5.68 |
| 08/14/2026 13:25 | 17 | 5.68 |
| 08/14/2026 13:25 | 15 | 5.68 |
| 08/14/2026 13:25 | 63 | 5.68 |
| 08/14/2026 13:25 | 15 | 5.67 |
| 08/14/2026 13:25 | 50 | 5.67 |
| 08/14/2026 13:25 | 15 | 5.66 |
| 08/14/2026 13:25 | 2 | 5.63 |
| 08/14/2026 13:25 | 18 | 5.63 |
| 08/14/2026 13:25 | 1 | 5.65 |
| 08/14/2026 13:25 | 15 | 5.65 |
| 08/14/2026 13:25 | 26 | 5.66 |
| 08/14/2026 13:25 | 100 | 5.66 |
| 08/14/2026 13:25 | 2 | 5.65 |
| 08/14/2026 13:25 | 5 | 5.64 |
| 08/14/2026 13:25 | 10 | 5.64 |
| 08/14/2026 13:25 | 10 | 5.64 |
| 08/14/2026 13:25 | 5 | 5.64 |
| 08/14/2026 13:25 | 10 | 5.64 |
| 08/14/2026 13:25 | 16 | 5.62 |
| 08/14/2026 13:25 | 2 | 5.62 |
| 08/14/2026 13:25 | 61 | 5.59 |
| 08/14/2026 13:25 | 10 | 5.58 |
| 08/14/2026 13:25 | 16 | 5.58 |
| 08/14/2026 13:25 | 2 | 5.58 |
| 08/14/2026 13:25 | 188 | 5.52 |
| 08/14/2026 13:25 | 10 | 5.52 |
| 08/14/2026 13:25 | 2 | 5.52 |
| 08/14/2026 13:25 | 70 | 5.53 |
| 08/14/2026 13:25 | 40 | 5.56 |
| 08/14/2026 13:25 | 16 | 5.59 |
| 08/14/2026 13:25 | 30 | 5.53 |
| 08/14/2026 13:25 | 250 | 5.57 |
| 08/14/2026 13:25 | 4 | 5.58 |
| 08/14/2026 13:25 | 16 | 5.57 |
| 08/14/2026 13:25 | 16 | 5.55 |
| 08/14/2026 13:25 | 54 | 5.55 |
| 08/14/2026 13:25 | 10 | 5.54 |
| 08/14/2026 13:25 | 19 | 5.56 |
| 08/14/2026 13:25 | 5 | 5.56 |
| 08/14/2026 13:25 | 101 | 5.57 |
| 08/14/2026 13:25 | 46 | 5.58 |
| 08/14/2026 13:25 | 54 | 5.58 |
| 08/14/2026 13:25 | 50 | 5.60 |
| 08/14/2026 13:25 | 96 | 5.62 |
| 08/14/2026 13:25 | 16 | 5.65 |
| 08/14/2026 13:25 | 77 | 5.65 |
| 08/14/2026 13:25 | 61 | 5.65 |
| 08/14/2026 13:25 | 100 | 5.63 |
| 08/14/2026 13:25 | 10 | 5.69 |
| 08/14/2026 13:25 | 10 | 5.69 |
| 08/14/2026 13:25 | 10 | 5.69 |
| 08/14/2026 13:25 | 5 | 5.70 |
| 08/14/2026 13:25 | 67 | 5.75 |
| 08/14/2026 13:25 | 14 | 5.75 |
| 08/14/2026 13:25 | 10 | 5.75 |
| 08/14/2026 13:25 | 2 | 5.75 |
| 08/14/2026 13:25 | 14 | 5.75 |
| 08/14/2026 13:25 | 1 | 5.74 |
| 08/14/2026 13:25 | 10 | 5.74 |
| 08/14/2026 13:25 | 15 | 5.74 |
| 08/14/2026 13:25 | 5 | 5.71 |
| 08/14/2026 13:25 | 8 | 5.70 |
| 08/14/2026 13:25 | 100 | 5.75 |
| 08/14/2026 13:25 | 50 | 5.74 |
| 08/14/2026 13:25 | 100 | 5.74 |
| 08/14/2026 13:25 | 70 | 5.78 |
| 08/14/2026 13:25 | 100 | 5.81 |
| 08/14/2026 13:25 | 2 | 5.82 |
| 08/14/2026 13:25 | 100 | 5.86 |
| 08/14/2026 13:25 | 2 | 5.86 |
| 08/14/2026 13:25 | 12 | 5.85 |
| 08/14/2026 13:25 | 25 | 5.85 |
| 08/14/2026 13:25 | 25 | 5.82 |
| 08/14/2026 13:25 | 10 | 5.82 |
| 08/14/2026 13:25 | 2 | 5.82 |
| 08/14/2026 13:25 | 24 | 5.80 |
| 08/14/2026 13:24 | 55 | 5.75 |
| 08/14/2026 13:24 | 10 | 5.76 |
| 08/14/2026 13:24 | 2 | 5.76 |
| 08/14/2026 13:24 | 39 | 5.81 |
| 08/14/2026 13:24 | 61 | 5.82 |
| 08/14/2026 13:24 | 2 | 5.83 |
| 08/14/2026 13:24 | 7 | 5.82 |
| 08/14/2026 13:24 | 16 | 5.82 |
| 08/14/2026 13:24 | 5 | 5.82 |
| 08/14/2026 13:24 | 2 | 5.82 |
| 08/14/2026 13:24 | 14 | 5.82 |
| 08/14/2026 13:24 | 2 | 5.82 |
| 08/14/2026 13:24 | 14 | 5.82 |
| 08/14/2026 13:24 | 2 | 5.82 |
| 08/14/2026 13:24 | 14 | 5.82 |
| 08/14/2026 13:24 | 2 | 5.80 |
| 08/14/2026 13:24 | 43 | 5.87 |
| 08/14/2026 13:24 | 48 | 5.87 |
| 08/14/2026 13:24 | 2 | 5.87 |
| 08/14/2026 13:24 | 9 | 5.87 |
| 08/14/2026 13:24 | 34 | 5.90 |
| 08/14/2026 13:24 | 9 | 5.87 |
| 08/14/2026 13:24 | 154 | 5.88 |
| 08/14/2026 13:24 | 2 | 5.88 |
| 08/14/2026 13:24 | 12 | 5.85 |
| 08/14/2026 13:24 | 2 | 5.85 |
| 08/14/2026 13:24 | 6 | 5.85 |
| 08/14/2026 13:24 | 12 | 5.85 |
| 08/14/2026 13:24 | 20 | 5.84 |
| 08/14/2026 13:24 | 100 | 5.82 |
| 08/14/2026 13:24 | 250 | 5.86 |
| 08/14/2026 13:24 | 2 | 5.87 |
| 08/14/2026 13:24 | 300 | 5.89 |
| 08/14/2026 13:24 | 76 | 5.94 |
| 08/14/2026 13:24 | 100 | 5.94 |
| 08/14/2026 13:24 | 29 | 5.88 |
| 08/14/2026 13:24 | 17 | 5.93 |
| 08/14/2026 13:24 | 100 | 5.86 |
| 08/14/2026 13:24 | 100 | 5.87 |
| 08/14/2026 13:24 | 10 | 5.90 |
| 08/14/2026 13:24 | 100 | 5.91 |
| 08/14/2026 13:24 | 52 | 5.92 |
| 08/14/2026 13:24 | 92 | 5.99 |
| 08/14/2026 13:24 | 19 | 6.00 |
| 08/14/2026 13:24 | 5 | 5.98 |
| 08/14/2026 13:24 | 11 | 5.98 |
| 08/14/2026 13:24 | 89 | 5.98 |
| 08/14/2026 13:24 | 40 | 6.00 |
| 08/14/2026 13:24 | 1 | 6.00 |
| 08/14/2026 13:24 | 16 | 6.00 |
| 08/14/2026 13:24 | 40 | 6.01 |
| 08/14/2026 13:24 | 40 | 6.01 |
| 08/14/2026 13:24 | 15 | 6.01 |
| 08/14/2026 13:24 | 32 | 6.01 |
| 08/14/2026 13:24 | 4 | 6.01 |
| 08/14/2026 13:24 | 50 | 6.00 |
| 08/14/2026 13:24 | 40 | 6.00 |
| 08/14/2026 13:24 | 23 | 6.00 |
| 08/14/2026 13:24 | 12 | 6.00 |
| 08/14/2026 13:24 | 10 | 5.97 |
| 08/14/2026 13:24 | 10 | 5.97 |
| 08/14/2026 13:24 | 10 | 5.97 |
| 08/14/2026 13:24 | 12 | 5.97 |
| 08/14/2026 13:24 | 1 | 5.90 |
| 08/14/2026 13:24 | 200 | 5.90 |
| 08/14/2026 13:24 | 200 | 5.90 |
| 08/14/2026 13:24 | 61 | 5.90 |
| 08/14/2026 13:24 | 61 | 5.89 |
| 08/14/2026 13:24 | 28 | 5.91 |
| 08/14/2026 13:24 | 20 | 5.90 |
| 08/14/2026 13:24 | 3 | 5.85 |
| 08/14/2026 13:24 | 1 | 5.85 |
| 08/14/2026 13:24 | 4 | 5.85 |
| 08/14/2026 13:24 | 6 | 5.82 |
| 08/14/2026 13:24 | 6 | 5.76 |
| 08/14/2026 13:24 | 60 | 5.76 |
| 08/14/2026 13:24 | 8 | 5.74 |
| 08/14/2026 13:24 | 60 | 5.74 |
| 08/14/2026 13:24 | 62 | 5.76 |
| 08/14/2026 13:24 | 44 | 5.76 |
| 08/14/2026 13:24 | 16 | 5.76 |
| 08/14/2026 13:24 | 62 | 5.75 |
| 08/14/2026 13:24 | 60 | 5.75 |
| 08/14/2026 13:24 | 30 | 5.76 |
| 08/14/2026 13:24 | 10 | 5.74 |
| 08/14/2026 13:24 | 60 | 5.74 |
| 08/14/2026 13:24 | 1 | 5.74 |
| 08/14/2026 13:24 | 100 | 5.78 |
| 08/14/2026 13:24 | 100 | 5.78 |
| 08/14/2026 13:24 | 62 | 5.79 |
| 08/14/2026 13:24 | 100 | 5.79 |
| 08/14/2026 13:24 | 7 | 5.80 |
| 08/14/2026 13:24 | 91 | 5.80 |
| 08/14/2026 13:24 | 58 | 5.81 |
| 08/14/2026 13:24 | 29 | 5.82 |
| 08/14/2026 13:24 | 130 | 5.82 |
| 08/14/2026 13:24 | 39 | 5.82 |
| 08/14/2026 13:24 | 19 | 5.82 |
| 08/14/2026 13:24 | 2 | 5.85 |
| 08/14/2026 13:24 | 27 | 5.84 |
| 08/14/2026 13:24 | 25 | 5.83 |
| 08/14/2026 13:24 | 29 | 5.81 |
| 08/14/2026 13:24 | 1 | 5.86 |
| 08/14/2026 13:24 | 1 | 5.86 |
| 08/14/2026 13:24 | 7 | 5.85 |
| 08/14/2026 13:24 | 4 | 5.84 |
| 08/14/2026 13:24 | 14 | 5.83 |
| 08/14/2026 13:24 | 19 | 5.84 |
| 08/14/2026 13:24 | 97 | 5.84 |
| 08/14/2026 13:24 | 19 | 5.85 |
| 08/14/2026 13:24 | 2 | 5.90 |
| 08/14/2026 13:24 | 44 | 5.90 |
| 08/14/2026 13:24 | 2 | 5.90 |
| 08/14/2026 13:24 | 21 | 5.91 |
| 08/14/2026 13:24 | 1 | 5.91 |
| 08/14/2026 13:24 | 1 | 5.90 |
| 08/14/2026 13:24 | 47 | 5.90 |
| 08/14/2026 13:24 | 156 | 5.87 |
| 08/14/2026 13:24 | 60 | 5.87 |
| 08/14/2026 13:24 | 200 | 5.88 |
| 08/14/2026 13:24 | 30 | 5.91 |
| 08/14/2026 13:24 | 10 | 5.91 |
| 08/14/2026 13:24 | 16 | 5.87 |
| 08/14/2026 13:24 | 200 | 5.88 |
| 08/14/2026 13:24 | 19 | 5.91 |
| 08/14/2026 13:24 | 2 | 5.91 |
| 08/14/2026 13:24 | 1 | 5.91 |
| 08/14/2026 13:24 | 62 | 5.94 |
| 08/14/2026 13:24 | 30 | 5.93 |
| 08/14/2026 13:24 | 1 | 5.95 |
| 08/14/2026 13:24 | 2 | 5.95 |
| 08/14/2026 13:24 | 200 | 5.90 |
| 08/14/2026 13:24 | 22 | 5.90 |
| 08/14/2026 13:24 | 20 | 5.90 |
| 08/14/2026 13:24 | 12 | 5.88 |
| 08/14/2026 13:24 | 17 | 5.83 |
| 08/14/2026 13:24 | 60 | 5.84 |
| 08/14/2026 13:24 | 63 | 5.84 |
| 08/14/2026 13:24 | 60 | 5.85 |
| 08/14/2026 13:24 | 100 | 5.87 |
| 08/14/2026 13:24 | 45 | 5.86 |
| 08/14/2026 13:24 | 15 | 5.86 |
| 08/14/2026 13:24 | 47 | 5.84 |
| 08/14/2026 13:24 | 100 | 5.82 |
| 08/14/2026 13:24 | 100 | 5.88 |
| 08/14/2026 13:24 | 21 | 5.88 |
| 08/14/2026 13:24 | 100 | 5.89 |
| 08/14/2026 13:24 | 7 | 5.92 |
| 08/14/2026 13:24 | 45 | 5.93 |
| 08/14/2026 13:24 | 13 | 5.93 |
| 08/14/2026 13:24 | 50 | 5.93 |
| 08/14/2026 13:24 | 60 | 5.86 |
| 08/14/2026 13:24 | 41 | 5.86 |
| 08/14/2026 13:24 | 6 | 5.91 |
| 08/14/2026 13:24 | 22 | 5.86 |
| 08/14/2026 13:24 | 60 | 5.86 |
| 08/14/2026 13:24 | 63 | 5.87 |
| 08/14/2026 13:24 | 60 | 5.87 |
| 08/14/2026 13:24 | 3 | 5.89 |
| 08/14/2026 13:24 | 100 | 5.89 |
| 08/14/2026 13:24 | 58 | 5.95 |
| 08/14/2026 13:24 | 3 | 5.90 |
| 08/14/2026 13:24 | 2 | 5.88 |
| 08/14/2026 13:24 | 5 | 5.88 |
| 08/14/2026 13:24 | 27 | 5.83 |
| 08/14/2026 13:24 | 63 | 5.88 |
| 08/14/2026 13:24 | 10 | 5.89 |
| 08/14/2026 13:24 | 10 | 5.89 |
| 08/14/2026 13:24 | 10 | 5.89 |
| 08/14/2026 13:24 | 21 | 5.90 |
| 08/14/2026 13:24 | 100 | 5.90 |
| 08/14/2026 13:24 | 160 | 5.90 |
| 08/14/2026 13:24 | 18 | 5.93 |
| 08/14/2026 13:24 | 5 | 5.93 |
| 08/14/2026 13:24 | 30 | 5.95 |
| 08/14/2026 13:24 | 17 | 5.96 |
| 08/14/2026 13:24 | 39 | 5.94 |
| 08/14/2026 13:24 | 21 | 5.95 |
| 08/14/2026 13:24 | 100 | 5.95 |
| 08/14/2026 13:24 | 21 | 5.96 |
| 08/14/2026 13:24 | 2 | 5.96 |
| 08/14/2026 13:24 | 11 | 5.97 |
| 08/14/2026 13:24 | 10 | 5.97 |
| 08/14/2026 13:24 | 100 | 5.98 |
| 08/14/2026 13:24 | 63 | 6.00 |
| 08/14/2026 13:24 | 21 | 6.01 |
| 08/14/2026 13:24 | 3 | 6.01 |
| 08/14/2026 13:24 | 3 | 6.02 |
| 08/14/2026 13:24 | 100 | 6.02 |
| 08/14/2026 13:24 | 3 | 5.98 |
| 08/14/2026 13:24 | 100 | 5.98 |
| 08/14/2026 13:24 | 41 | 5.97 |
| 08/14/2026 13:24 | 21 | 5.94 |
| 08/14/2026 13:24 | 3 | 5.94 |
| 08/14/2026 13:24 | 21 | 5.95 |
| 08/14/2026 13:24 | 15 | 6.02 |
| 08/14/2026 13:24 | 15 | 6.03 |
| 08/14/2026 13:24 | 5 | 6.02 |
| 08/14/2026 13:24 | 97 | 6.02 |
| 08/14/2026 13:24 | 3 | 6.02 |
| 08/14/2026 13:24 | 46 | 6.01 |
| 08/14/2026 13:24 | 51 | 5.99 |
| 08/14/2026 13:24 | 21 | 6.07 |
| 08/14/2026 13:23 | 14 | 6.03 |
| 08/14/2026 13:23 | 10 | 6.03 |
| 08/14/2026 13:23 | 66 | 6.03 |
| 08/14/2026 13:23 | 22 | 6.04 |
| 08/14/2026 13:23 | 62 | 6.09 |
| 08/14/2026 13:23 | 10 | 6.09 |
| 08/14/2026 13:23 | 200 | 6.09 |
| 08/14/2026 13:23 | 200 | 6.09 |
| 08/14/2026 13:23 | 36 | 6.06 |
| 08/14/2026 13:23 | 20 | 6.07 |
| 08/14/2026 13:23 | 22 | 6.07 |
| 08/14/2026 13:23 | 3 | 6.07 |
| 08/14/2026 13:23 | 100 | 6.10 |
| 08/14/2026 13:23 | 5 | 6.06 |
| 08/14/2026 13:23 | 14 | 6.06 |
| 08/14/2026 13:23 | 3 | 6.06 |
| 08/14/2026 13:23 | 100 | 6.05 |
| 08/14/2026 13:23 | 100 | 6.01 |
| 08/14/2026 13:23 | 53 | 5.97 |
| 08/14/2026 13:23 | 3 | 5.99 |
| 08/14/2026 13:23 | 5 | 6.00 |
| 08/14/2026 13:23 | 22 | 6.01 |
| 08/14/2026 13:23 | 15 | 6.01 |
| 08/14/2026 13:23 | 21 | 6.05 |
| 08/14/2026 13:23 | 39 | 6.05 |
| 08/14/2026 13:23 | 100 | 6.05 |
| 08/14/2026 13:23 | 64 | 6.09 |
| 08/14/2026 13:23 | 62 | 6.09 |
| 08/14/2026 13:23 | 21 | 6.09 |
| 08/14/2026 13:23 | 6 | 6.09 |
| 08/14/2026 13:23 | 3 | 6.10 |
| 08/14/2026 13:23 | 150 | 6.08 |
| 08/14/2026 13:23 | 74 | 6.08 |
| 08/14/2026 13:23 | 28 | 6.11 |
| 08/14/2026 13:23 | 72 | 6.09 |
| 08/14/2026 13:23 | 100 | 6.07 |
| 08/14/2026 13:23 | 100 | 6.07 |
| 08/14/2026 13:23 | 200 | 6.06 |
| 08/14/2026 13:23 | 100 | 5.99 |
| 08/14/2026 13:23 | 5 | 5.98 |
| 08/14/2026 13:23 | 1 | 5.98 |
| 08/14/2026 13:23 | 9 | 5.98 |
| 08/14/2026 13:23 | 5 | 5.98 |
| 08/14/2026 13:23 | 17 | 5.98 |
| 08/14/2026 13:23 | 3 | 5.98 |
| 08/14/2026 13:23 | 11 | 5.96 |
| 08/14/2026 13:23 | 302 | 5.96 |
| 08/14/2026 13:23 | 39 | 5.97 |
| 08/14/2026 13:23 | 3 | 5.97 |
| 08/14/2026 13:23 | 6 | 5.95 |
| 08/14/2026 13:23 | 20 | 5.94 |
| 08/14/2026 13:23 | 6 | 5.94 |
| 08/14/2026 13:23 | 20 | 5.94 |
| 08/14/2026 13:23 | 64 | 5.91 |
| 08/14/2026 13:23 | 100 | 5.92 |
| 08/14/2026 13:23 | 79 | 5.94 |
| 08/14/2026 13:23 | 1 | 5.94 |
| 08/14/2026 13:23 | 100 | 5.95 |
| 08/14/2026 13:23 | 3 | 5.97 |
| 08/14/2026 13:23 | 50 | 5.98 |
| 08/14/2026 13:23 | 25 | 5.98 |
| 08/14/2026 13:23 | 3 | 5.99 |
| 08/14/2026 13:23 | 25 | 6.01 |
| 08/14/2026 13:23 | 100 | 6.04 |
| 08/14/2026 13:23 | 3 | 6.07 |
| 08/14/2026 13:23 | 100 | 6.07 |
| 08/14/2026 13:23 | 65 | 6.06 |
| 08/14/2026 13:23 | 62 | 6.06 |
| 08/14/2026 13:23 | 65 | 6.05 |
| 08/14/2026 13:23 | 62 | 6.04 |
| 08/14/2026 13:23 | 46 | 6.02 |
| 08/14/2026 13:23 | 31 | 6.03 |
| 08/14/2026 13:23 | 100 | 6.06 |
| 08/14/2026 13:23 | 43 | 6.08 |
| 08/14/2026 13:23 | 3 | 6.08 |
| 08/14/2026 13:23 | 14 | 6.08 |
| 08/14/2026 13:23 | 3 | 6.08 |
| 08/14/2026 13:23 | 114 | 6.16 |
| 08/14/2026 13:23 | 200 | 6.16 |
| 08/14/2026 13:23 | 62 | 6.16 |
| 08/14/2026 13:23 | 62 | 6.15 |
| 08/14/2026 13:23 | 62 | 6.12 |
| 08/14/2026 13:23 | 10 | 6.16 |
| 08/14/2026 13:23 | 5 | 6.05 |
| 08/14/2026 13:23 | 120 | 6.01 |
| 08/14/2026 13:23 | 120 | 6.00 |
| 08/14/2026 13:23 | 3 | 5.93 |
| 08/14/2026 13:23 | 38 | 5.90 |
| 08/14/2026 13:23 | 62 | 5.90 |
| 08/14/2026 13:23 | 71 | 5.89 |
| 08/14/2026 13:23 | 29 | 5.89 |
| 08/14/2026 13:23 | 97 | 5.84 |
| 08/14/2026 13:23 | 100 | 5.84 |
| 08/14/2026 13:23 | 100 | 5.85 |
| 08/14/2026 13:23 | 100 | 5.88 |
| 08/14/2026 13:23 | 3 | 5.89 |
| 08/14/2026 13:23 | 3 | 5.89 |
| 08/14/2026 13:23 | 3 | 5.89 |
| 08/14/2026 13:23 | 3 | 5.89 |
| 08/14/2026 13:23 | 65 | 5.91 |
| 08/14/2026 13:23 | 65 | 5.91 |
| 08/14/2026 13:23 | 65 | 5.92 |
| 08/14/2026 13:23 | 3 | 5.95 |
| 08/14/2026 13:23 | 3 | 5.94 |
| 08/14/2026 13:23 | 3 | 5.94 |
| 08/14/2026 13:23 | 12 | 5.91 |
| 08/14/2026 13:23 | 16 | 5.91 |
| 08/14/2026 13:23 | 13 | 5.91 |
| 08/14/2026 13:23 | 4 | 5.91 |
| 08/14/2026 13:23 | 16 | 5.88 |
| 08/14/2026 13:23 | 22 | 5.88 |
| 08/14/2026 13:23 | 10 | 5.88 |
| 08/14/2026 13:23 | 22 | 5.87 |
| 08/14/2026 13:23 | 22 | 5.87 |
| 08/14/2026 13:23 | 3 | 5.87 |
| 08/14/2026 13:23 | 14 | 5.85 |
| 08/14/2026 13:23 | 3 | 5.85 |
| 08/14/2026 13:23 | 22 | 5.85 |
| 08/14/2026 13:23 | 65 | 5.85 |
| 08/14/2026 13:23 | 50 | 5.85 |
| 08/14/2026 13:23 | 50 | 5.86 |
| 08/14/2026 13:23 | 14 | 5.86 |
| 08/14/2026 13:23 | 3 | 5.86 |
| 08/14/2026 13:23 | 19 | 5.89 |
| 08/14/2026 13:23 | 95 | 5.89 |
| 08/14/2026 13:23 | 5 | 5.89 |
| 08/14/2026 13:23 | 179 | 5.92 |
| 08/14/2026 13:23 | 100 | 5.94 |
| 08/14/2026 13:23 | 416 | 5.90 |
| 08/14/2026 13:23 | 10 | 5.80 |
| 08/14/2026 13:23 | 10 | 5.80 |
| 08/14/2026 13:23 | 10 | 5.80 |
| 08/14/2026 13:23 | 20 | 5.80 |
| 08/14/2026 13:23 | 121 | 5.80 |
| 08/14/2026 13:23 | 100 | 5.78 |
| 08/14/2026 13:23 | 7 | 5.78 |
| 08/14/2026 13:23 | 1 | 5.78 |
| 08/14/2026 13:23 | 5 | 5.78 |
| 08/14/2026 13:23 | 100 | 5.77 |
| 08/14/2026 13:23 | 100 | 5.75 |
| 08/14/2026 13:23 | 30 | 5.74 |
| 08/14/2026 13:23 | 25 | 5.74 |
| 08/14/2026 13:23 | 33 | 5.76 |
| 08/14/2026 13:23 | 3 | 5.74 |
| 08/14/2026 13:23 | 49 | 5.74 |
| 08/14/2026 13:23 | 185 | 5.79 |
| 08/14/2026 13:23 | 22 | 5.78 |
| 08/14/2026 13:23 | 35 | 5.76 |
| 08/14/2026 13:23 | 65 | 5.76 |
| 08/14/2026 13:23 | 25 | 5.77 |
| 08/14/2026 13:23 | 65 | 5.77 |
| 08/14/2026 13:23 | 59 | 5.79 |
| 08/14/2026 13:23 | 26 | 5.79 |
| 08/14/2026 13:23 | 21 | 5.80 |
| 08/14/2026 13:23 | 1 | 5.80 |
| 08/14/2026 13:23 | 50 | 5.80 |
| 08/14/2026 13:23 | 3 | 5.79 |
| 08/14/2026 13:23 | 21 | 5.79 |
| 08/14/2026 13:23 | 65 | 5.77 |
| 08/14/2026 13:23 | 66 | 5.76 |
| 08/14/2026 13:23 | 100 | 5.76 |
| 08/14/2026 13:23 | 7 | 5.75 |
| 08/14/2026 13:23 | 100 | 5.69 |
| 08/14/2026 13:23 | 59 | 5.69 |
| 08/14/2026 13:23 | 10 | 5.66 |
| 08/14/2026 13:23 | 24 | 5.68 |
| 08/14/2026 13:23 | 48 | 5.64 |
| 08/14/2026 13:23 | 97 | 5.67 |
| 08/14/2026 13:23 | 100 | 5.67 |
| 08/14/2026 13:23 | 200 | 5.66 |
| 08/14/2026 13:23 | 200 | 5.64 |
| 08/14/2026 13:23 | 100 | 5.61 |
| 08/14/2026 13:23 | 100 | 5.59 |
| 08/14/2026 13:23 | 66 | 5.57 |
| 08/14/2026 13:23 | 200 | 5.58 |
| 08/14/2026 13:23 | 100 | 5.58 |
| 08/14/2026 13:23 | 100 | 5.56 |
| 08/14/2026 13:23 | 1 | 5.46 |
| 08/14/2026 13:23 | 16 | 5.35 |
| 08/14/2026 13:23 | 4 | 5.35 |
| 08/14/2026 13:23 | 3 | 5.35 |
| 08/14/2026 13:23 | 3 | 5.35 |
| 08/14/2026 13:23 | 17 | 5.35 |
| 08/14/2026 13:23 | 10 | 5.28 |
| 08/14/2026 13:23 | 109 | 5.30 |
| 08/14/2026 13:23 | 100 | 5.30 |
| 08/14/2026 13:23 | 65 | 5.34 |
| 08/14/2026 13:23 | 52 | 5.25 |
| 08/14/2026 13:23 | 66 | 5.25 |
| 08/14/2026 13:23 | 65 | 5.29 |
| 08/14/2026 13:23 | 66 | 5.29 |
| 08/14/2026 13:23 | 12 | 5.30 |
| 08/14/2026 13:23 | 38 | 5.30 |
| 08/14/2026 13:23 | 13 | 5.30 |
| 08/14/2026 13:23 | 14 | 5.30 |
| 08/14/2026 13:23 | 3 | 5.26 |
| 08/14/2026 13:23 | 100 | 5.26 |
| 08/14/2026 13:23 | 96 | 5.18 |
| 08/14/2026 13:23 | 32 | 5.18 |
| 08/14/2026 13:23 | 23 | 5.20 |
| 08/14/2026 13:23 | 10 | 5.21 |
| 08/14/2026 13:23 | 336 | 5.28 |
| 08/14/2026 13:23 | 100 | 5.30 |
| 08/14/2026 13:23 | 10 | 5.36 |
| 08/14/2026 13:23 | 22 | 5.37 |
| 08/14/2026 13:23 | 20 | 5.38 |
| 08/14/2026 13:23 | 41 | 5.42 |
| 08/14/2026 13:23 | 66 | 5.42 |
| 08/14/2026 13:23 | 65 | 5.42 |
| 08/14/2026 13:23 | 66 | 5.41 |
| 08/14/2026 13:23 | 65 | 5.41 |
| 08/14/2026 13:23 | 66 | 5.40 |
| 08/14/2026 13:23 | 200 | 5.40 |
| 08/14/2026 13:23 | 66 | 5.39 |
| 08/14/2026 13:23 | 65 | 5.39 |
| 08/14/2026 13:23 | 45 | 5.42 |
| 08/14/2026 13:23 | 1 | 5.41 |
| 08/14/2026 13:23 | 2 | 5.46 |
| 08/14/2026 13:23 | 1 | 5.44 |
| 08/14/2026 13:23 | 199 | 5.45 |
| 08/14/2026 13:23 | 1 | 5.45 |
| 08/14/2026 13:23 | 1 | 5.46 |
| 08/14/2026 13:23 | 100 | 5.45 |
| 08/14/2026 13:23 | 2 | 5.44 |
| 08/14/2026 13:23 | 5 | 5.49 |
| 08/14/2026 13:23 | 67 | 5.48 |
| 08/14/2026 13:23 | 65 | 5.48 |
| 08/14/2026 13:23 | 67 | 5.48 |
| 08/14/2026 13:23 | 29 | 5.47 |
| 08/14/2026 13:23 | 20 | 5.47 |
| 08/14/2026 13:23 | 2 | 5.47 |
| 08/14/2026 13:23 | 2 | 5.50 |
| 08/14/2026 13:23 | 2 | 5.52 |
| 08/14/2026 13:23 | 61 | 5.57 |
| 08/14/2026 13:23 | 65 | 5.57 |
| 08/14/2026 13:23 | 135 | 5.57 |
| 08/14/2026 13:23 | 365 | 5.57 |
| 08/14/2026 13:23 | 4 | 5.60 |
| 08/14/2026 13:23 | 8 | 5.60 |
| 08/14/2026 13:22 | 1 | 5.61 |
| 08/14/2026 13:22 | 29 | 5.60 |
| 08/14/2026 13:22 | 6 | 5.58 |
| 08/14/2026 13:22 | 2 | 5.56 |
| 08/14/2026 13:22 | 2 | 5.54 |
| 08/14/2026 13:22 | 10 | 5.51 |
| 08/14/2026 13:22 | 35 | 5.52 |
| 08/14/2026 13:22 | 25 | 5.53 |
| 08/14/2026 13:22 | 2 | 5.54 |
| 08/14/2026 13:22 | 2 | 5.54 |
| 08/14/2026 13:22 | 2 | 5.53 |
| 08/14/2026 13:22 | 2 | 5.52 |
| 08/14/2026 13:22 | 2 | 5.51 |
| 08/14/2026 13:22 | 2 | 5.50 |
| 08/14/2026 13:22 | 2 | 5.48 |
| 08/14/2026 13:22 | 17 | 5.45 |
| 08/14/2026 13:22 | 10 | 5.45 |
| 08/14/2026 13:22 | 66 | 5.44 |
| 08/14/2026 13:22 | 2 | 5.47 |
| 08/14/2026 13:22 | 34 | 5.44 |
| 08/14/2026 13:22 | 100 | 5.48 |
| 08/14/2026 13:22 | 18 | 5.48 |
| 08/14/2026 13:22 | 1 | 5.48 |
| 08/14/2026 13:22 | 9 | 5.48 |
| 08/14/2026 13:22 | 3 | 5.49 |
| 08/14/2026 13:22 | 100 | 5.50 |
| 08/14/2026 13:22 | 50 | 5.50 |
| 08/14/2026 13:22 | 3 | 5.50 |
| 08/14/2026 13:22 | 3 | 5.50 |
| 08/14/2026 13:22 | 10 | 5.53 |
| 08/14/2026 13:22 | 23 | 5.55 |
| 08/14/2026 13:22 | 77 | 5.55 |
| 08/14/2026 13:22 | 9 | 5.55 |
| 08/14/2026 13:22 | 114 | 5.55 |
| 08/14/2026 13:22 | 18 | 5.56 |
| 08/14/2026 13:22 | 12 | 5.58 |
| 08/14/2026 13:22 | 35 | 5.58 |
| 08/14/2026 13:22 | 65 | 5.58 |
| 08/14/2026 13:22 | 35 | 5.58 |
| 08/14/2026 13:22 | 65 | 5.58 |
| 08/14/2026 13:22 | 7 | 5.60 |
| 08/14/2026 13:22 | 3 | 5.60 |
| 08/14/2026 13:22 | 12 | 5.57 |
| 08/14/2026 13:22 | 67 | 5.58 |
| 08/14/2026 13:22 | 10 | 5.58 |
| 08/14/2026 13:22 | 3 | 5.57 |
| 08/14/2026 13:22 | 100 | 5.55 |
| 08/14/2026 13:22 | 3 | 5.55 |
| 08/14/2026 13:22 | 12 | 5.54 |
| 08/14/2026 13:22 | 7 | 5.54 |
| 08/14/2026 13:22 | 5 | 5.52 |
| 08/14/2026 13:22 | 19 | 5.54 |
| 08/14/2026 13:22 | 7 | 5.54 |
| 08/14/2026 13:22 | 8 | 5.54 |
| 08/14/2026 13:22 | 19 | 5.53 |
| 08/14/2026 13:22 | 3 | 5.53 |
| 08/14/2026 13:22 | 3 | 5.53 |
| 08/14/2026 13:22 | 3 | 5.53 |
| 08/14/2026 13:22 | 8 | 5.52 |
| 08/14/2026 13:22 | 8 | 5.51 |
| 08/14/2026 13:22 | 67 | 5.50 |
| 08/14/2026 13:22 | 8 | 5.51 |
| 08/14/2026 13:22 | 1 | 5.52 |
| 08/14/2026 13:22 | 4 | 5.52 |
| 08/14/2026 13:22 | 19 | 5.52 |
| 08/14/2026 13:22 | 3 | 5.52 |
| 08/14/2026 13:22 | 3 | 5.51 |
| 08/14/2026 13:22 | 43 | 5.52 |
| 08/14/2026 13:22 | 49 | 5.52 |
| 08/14/2026 13:22 | 25 | 5.54 |
| 08/14/2026 13:22 | 6 | 5.52 |
| 08/14/2026 13:22 | 19 | 5.52 |
| 08/14/2026 13:22 | 180 | 5.50 |
| 08/14/2026 13:22 | 6 | 5.50 |
| 08/14/2026 13:22 | 100 | 5.51 |
| 08/14/2026 13:22 | 100 | 5.54 |
| 08/14/2026 13:22 | 100 | 5.56 |
| 08/14/2026 13:22 | 14 | 5.56 |
| 08/14/2026 13:22 | 3 | 5.56 |
| 08/14/2026 13:22 | 3 | 5.57 |
| 08/14/2026 13:22 | 14 | 5.57 |
| 08/14/2026 13:22 | 3 | 5.57 |
| 08/14/2026 13:22 | 17 | 5.58 |
| 08/14/2026 13:22 | 50 | 5.61 |
| 08/14/2026 13:22 | 3 | 5.61 |
| 08/14/2026 13:22 | 19 | 5.60 |
| 08/14/2026 13:22 | 19 | 5.59 |
| 08/14/2026 13:22 | 22 | 5.59 |
| 08/14/2026 13:22 | 2 | 5.61 |
| 08/14/2026 13:22 | 91 | 5.61 |
| 08/14/2026 13:22 | 2 | 5.65 |
| 08/14/2026 13:22 | 11 | 5.68 |
| 08/14/2026 13:22 | 44 | 5.68 |
| 08/14/2026 13:22 | 45 | 5.69 |
| 08/14/2026 13:22 | 19 | 5.72 |
| 08/14/2026 13:22 | 3 | 5.72 |
| 08/14/2026 13:22 | 73 | 5.70 |
| 08/14/2026 13:22 | 3 | 5.70 |
| 08/14/2026 13:22 | 2 | 5.70 |
| 08/14/2026 13:22 | 5 | 5.72 |
| 08/14/2026 13:22 | 100 | 5.72 |
| 08/14/2026 13:22 | 100 | 5.73 |
| 08/14/2026 13:22 | 4 | 5.73 |
| 08/14/2026 13:22 | 2 | 5.73 |
| 08/14/2026 13:22 | 145 | 5.76 |
| 08/14/2026 13:22 | 200 | 5.76 |
| 08/14/2026 13:22 | 200 | 5.76 |
| 08/14/2026 13:22 | 6 | 5.76 |
| 08/14/2026 13:22 | 200 | 5.76 |
| 08/14/2026 13:22 | 21 | 5.76 |
| 08/14/2026 13:22 | 1 | 5.76 |
| 08/14/2026 13:22 | 2 | 5.76 |
| 08/14/2026 13:22 | 200 | 5.76 |
| 08/14/2026 13:22 | 65 | 5.73 |
| 08/14/2026 13:22 | 74 | 5.72 |
| 08/14/2026 13:22 | 180 | 5.72 |
| 08/14/2026 13:22 | 12 | 5.72 |
| 08/14/2026 13:22 | 10 | 5.69 |
| 08/14/2026 13:22 | 7 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 90 | 5.69 |
| 08/14/2026 13:22 | 10 | 5.69 |
| 08/14/2026 13:22 | 49 | 5.69 |
| 08/14/2026 13:22 | 51 | 5.69 |
| 08/14/2026 13:22 | 90 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 90 | 5.69 |
| 08/14/2026 13:22 | 10 | 5.69 |
| 08/14/2026 13:22 | 90 | 5.69 |
| 08/14/2026 13:22 | 10 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 200 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 80 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 81 | 5.69 |
| 08/14/2026 13:22 | 19 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 120 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 113 | 5.69 |
| 08/14/2026 13:22 | 5 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 1241 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 59 | 5.69 |
| 08/14/2026 13:22 | 41 | 5.69 |
| 08/14/2026 13:22 | 1959 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 100 | 5.69 |
| 08/14/2026 13:22 | 4 | 5.69 |
| 08/14/2026 13:22 | 37 | 5.69 |
| 08/14/2026 13:22 | 63 | 5.69 |
| 08/14/2026 13:22 | 18 | 5.70 |
| 08/14/2026 13:22 | 50 | 5.71 |
| 08/14/2026 13:22 | 1 | 5.70 |
| 08/14/2026 13:22 | 35 | 5.71 |
| 08/14/2026 13:22 | 1 | 5.71 |
| 08/14/2026 13:22 | 65 | 5.69 |
| 08/14/2026 13:22 | 2 | 5.69 |
| 08/14/2026 13:22 | 65 | 5.68 |
| 08/14/2026 13:22 | 66 | 5.68 |
| 08/14/2026 13:22 | 2 | 5.68 |
| 08/14/2026 13:22 | 11 | 5.68 |
| 08/14/2026 13:22 | 7 | 5.68 |
| 08/14/2026 13:22 | 4 | 5.65 |
| 08/14/2026 13:22 | 11 | 5.68 |
| 08/14/2026 13:22 | 7 | 5.68 |
| 08/14/2026 13:22 | 1 | 5.69 |
| 08/14/2026 13:22 | 7 | 5.68 |
| 08/14/2026 13:22 | 11 | 5.68 |
| 08/14/2026 13:22 | 4 | 5.66 |
| 08/14/2026 13:22 | 66 | 5.64 |
| 08/14/2026 13:22 | 53 | 5.62 |
| 08/14/2026 13:22 | 65 | 5.62 |
| 08/14/2026 13:22 | 8 | 5.68 |
| 08/14/2026 13:22 | 3 | 5.68 |
| 08/14/2026 13:22 | 5 | 5.67 |
| 08/14/2026 13:22 | 19 | 5.66 |
| 08/14/2026 13:22 | 1 | 5.66 |
| 08/14/2026 13:22 | 1 | 5.60 |
| 08/14/2026 13:22 | 200 | 5.62 |
| 08/14/2026 13:22 | 100 | 5.62 |
| 08/14/2026 13:22 | 6 | 5.63 |
| 08/14/2026 13:22 | 20 | 5.66 |
| 08/14/2026 13:22 | 100 | 5.66 |
| 08/14/2026 13:22 | 3 | 5.66 |
| 08/14/2026 13:22 | 20 | 5.61 |
| 08/14/2026 13:22 | 3 | 5.61 |
| 08/14/2026 13:22 | 20 | 5.56 |
| 08/14/2026 13:22 | 3 | 5.61 |
| 08/14/2026 13:22 | 100 | 5.61 |
| 08/14/2026 13:22 | 17 | 5.64 |
| 08/14/2026 13:22 | 14 | 5.64 |
| 08/14/2026 13:22 | 20 | 5.64 |
| 08/14/2026 13:22 | 3 | 5.64 |
| 08/14/2026 13:22 | 30 | 5.63 |
| 08/14/2026 13:22 | 20 | 5.63 |
| 08/14/2026 13:22 | 16 | 5.65 |
| 08/14/2026 13:22 | 20 | 5.63 |
| 08/14/2026 13:22 | 15 | 5.63 |
| 08/14/2026 13:22 | 6 | 5.62 |
| 08/14/2026 13:22 | 41 | 5.64 |
| 08/14/2026 13:22 | 15 | 5.64 |
| 08/14/2026 13:22 | 3 | 5.64 |
| 08/14/2026 13:22 | 3 | 5.65 |
| 08/14/2026 13:22 | 61 | 5.66 |
| 08/14/2026 13:22 | 39 | 5.66 |
| 08/14/2026 13:22 | 6 | 5.67 |
| 08/14/2026 13:22 | 17 | 5.68 |
| 08/14/2026 13:22 | 10 | 5.69 |
| 08/14/2026 13:22 | 15 | 5.69 |
| 08/14/2026 13:22 | 15 | 5.69 |
| 08/14/2026 13:22 | 15 | 5.69 |
| 08/14/2026 13:22 | 15 | 5.69 |
| 08/14/2026 13:22 | 15 | 5.69 |
| 08/14/2026 13:22 | 15 | 5.69 |
| 08/14/2026 13:22 | 199 | 5.69 |
| 08/14/2026 13:22 | 59 | 5.69 |
| 08/14/2026 13:22 | 3 | 5.69 |
| 08/14/2026 13:22 | 3 | 5.69 |
| 08/14/2026 13:22 | 11 | 5.64 |
| 08/14/2026 13:22 | 3 | 5.64 |
| 08/14/2026 13:22 | 65 | 5.65 |
| 08/14/2026 13:22 | 59 | 5.68 |
| 08/14/2026 13:22 | 3 | 5.68 |
| 08/14/2026 13:22 | 200 | 5.66 |
| 08/14/2026 13:22 | 67 | 5.66 |
| 08/14/2026 13:22 | 65 | 5.66 |
| 08/14/2026 13:22 | 65 | 5.65 |
| 08/14/2026 13:22 | 67 | 5.65 |
| 08/14/2026 13:22 | 63 | 5.64 |
| 08/14/2026 13:22 | 2 | 5.64 |
| 08/14/2026 13:22 | 1 | 5.64 |
| 08/14/2026 13:22 | 65 | 5.65 |
| 08/14/2026 13:22 | 67 | 5.65 |
| 08/14/2026 13:22 | 3 | 5.65 |
| 08/14/2026 13:22 | 67 | 5.66 |
| 08/14/2026 13:22 | 65 | 5.66 |
| 08/14/2026 13:22 | 36 | 5.66 |
| 08/14/2026 13:22 | 20 | 5.66 |
| 08/14/2026 13:22 | 65 | 5.67 |
| 08/14/2026 13:22 | 1 | 5.69 |
| 08/14/2026 13:22 | 3 | 5.69 |
| 08/14/2026 13:22 | 67 | 5.69 |
| 08/14/2026 13:22 | 65 | 5.69 |
| 08/14/2026 13:22 | 73 | 5.68 |
| 08/14/2026 13:22 | 3 | 5.67 |
| 08/14/2026 13:22 | 3 | 5.66 |
| 08/14/2026 13:22 | 3 | 5.64 |
| 08/14/2026 13:22 | 3 | 5.62 |
| 08/14/2026 13:22 | 3 | 5.60 |
| 08/14/2026 13:22 | 1 | 5.59 |
| 08/14/2026 13:22 | 6 | 5.59 |
| 08/14/2026 13:22 | 3 | 5.59 |
| 08/14/2026 13:22 | 15 | 5.52 |
| 08/14/2026 13:22 | 3 | 5.55 |
| 08/14/2026 13:22 | 7 | 5.54 |
| 08/14/2026 13:22 | 59 | 5.54 |
| 08/14/2026 13:22 | 8 | 5.54 |
| 08/14/2026 13:22 | 21 | 5.55 |
| 08/14/2026 13:22 | 9 | 5.55 |
| 08/14/2026 13:22 | 100 | 5.53 |
| 08/14/2026 13:22 | 3 | 5.54 |
| 08/14/2026 13:22 | 3 | 5.57 |
| 08/14/2026 13:22 | 100 | 5.60 |
| 08/14/2026 13:22 | 2 | 5.60 |
| 08/14/2026 13:22 | 49 | 5.62 |
| 08/14/2026 13:22 | 25 | 5.63 |
| 08/14/2026 13:22 | 65 | 5.66 |
| 08/14/2026 13:22 | 3 | 5.65 |
| 08/14/2026 13:22 | 31 | 5.67 |
| 08/14/2026 13:22 | 65 | 5.67 |
| 08/14/2026 13:22 | 65 | 5.67 |
| 08/14/2026 13:22 | 100 | 5.67 |
| 08/14/2026 13:22 | 50 | 5.69 |
| 08/14/2026 13:22 | 2 | 5.69 |
| 08/14/2026 13:22 | 16 | 5.69 |
| 08/14/2026 13:22 | 6 | 5.69 |
| 08/14/2026 13:22 | 25 | 5.69 |
| 08/14/2026 13:22 | 1 | 5.69 |
| 08/14/2026 13:22 | 36 | 5.67 |
| 08/14/2026 13:22 | 1 | 5.69 |
| 08/14/2026 13:22 | 2 | 5.69 |
| 08/14/2026 13:22 | 16 | 5.69 |
| 08/14/2026 13:22 | 6 | 5.68 |
| 08/14/2026 13:22 | 3 | 5.67 |
| 08/14/2026 13:22 | 15 | 5.68 |
| 08/14/2026 13:22 | 50 | 5.69 |
| 08/14/2026 13:22 | 3 | 5.69 |
| 08/14/2026 13:22 | 8 | 5.70 |
| 08/14/2026 13:22 | 13 | 5.70 |
| 08/14/2026 13:22 | 4 | 5.71 |
| 08/14/2026 13:22 | 6 | 5.71 |
| 08/14/2026 13:22 | 15 | 5.71 |
| 08/14/2026 13:22 | 100 | 5.72 |
| 08/14/2026 13:22 | 21 | 5.72 |
| 08/14/2026 13:22 | 3 | 5.72 |
| 08/14/2026 13:22 | 16 | 5.72 |
| 08/14/2026 13:22 | 6 | 5.74 |
| 08/14/2026 13:22 | 21 | 5.74 |
| 08/14/2026 13:22 | 3 | 5.76 |
| 08/14/2026 13:22 | 3 | 5.75 |
| 08/14/2026 13:22 | 79 | 5.72 |
| 08/14/2026 13:22 | 21 | 5.72 |
| 08/14/2026 13:22 | 13 | 5.74 |
| 08/14/2026 13:22 | 15 | 5.74 |
| 08/14/2026 13:22 | 100 | 5.74 |
| 08/14/2026 13:22 | 20 | 5.74 |
| 08/14/2026 13:22 | 25 | 5.74 |
| 08/14/2026 13:22 | 10 | 5.74 |
| 08/14/2026 13:22 | 15 | 5.74 |
| 08/14/2026 13:22 | 65 | 5.74 |
| 08/14/2026 13:22 | 65 | 5.73 |
| 08/14/2026 13:22 | 2 | 5.72 |
| 08/14/2026 13:22 | 3 | 5.72 |
| 08/14/2026 13:22 | 3 | 5.73 |
| 08/14/2026 13:22 | 3 | 5.73 |
| 08/14/2026 13:22 | 21 | 5.74 |
| 08/14/2026 13:22 | 3 | 5.74 |
| 08/14/2026 13:22 | 3 | 5.75 |
| 08/14/2026 13:22 | 21 | 5.76 |
| 08/14/2026 13:22 | 2 | 5.76 |
| 08/14/2026 13:22 | 47 | 5.76 |
| 08/14/2026 13:22 | 3 | 5.76 |
| 08/14/2026 13:22 | 3 | 5.78 |
| 08/14/2026 13:22 | 21 | 5.78 |
| 08/14/2026 13:22 | 179 | 5.79 |
| 08/14/2026 13:22 | 21 | 5.79 |
| 08/14/2026 13:22 | 135 | 5.80 |
| 08/14/2026 13:22 | 65 | 5.80 |
| 08/14/2026 13:22 | 3 | 5.80 |
| 08/14/2026 13:22 | 29 | 5.79 |
| 08/14/2026 13:22 | 3 | 5.79 |
| 08/14/2026 13:22 | 99 | 5.79 |
| 08/14/2026 13:22 | 1 | 5.79 |
| 08/14/2026 13:22 | 21 | 5.76 |
| 08/14/2026 13:22 | 100 | 5.76 |
| 08/14/2026 13:22 | 65 | 5.77 |
| 08/14/2026 13:22 | 21 | 5.77 |
| 08/14/2026 13:22 | 3 | 5.77 |
| 08/14/2026 13:22 | 65 | 5.79 |
| 08/14/2026 13:22 | 6 | 5.79 |
| 08/14/2026 13:22 | 21 | 5.79 |
| 08/14/2026 13:22 | 3 | 5.81 |
| 08/14/2026 13:22 | 3 | 5.80 |
| 08/14/2026 13:22 | 100 | 5.79 |
| 08/14/2026 13:22 | 100 | 5.76 |
| 08/14/2026 13:22 | 6 | 5.75 |
| 08/14/2026 13:22 | 18 | 5.73 |
| 08/14/2026 13:22 | 28 | 5.73 |
| 08/14/2026 13:22 | 21 | 5.73 |
| 08/14/2026 13:22 | 3 | 5.73 |
| 08/14/2026 13:22 | 3 | 5.73 |
| 08/14/2026 13:22 | 99 | 5.74 |
| 08/14/2026 13:22 | 200 | 5.75 |
| 08/14/2026 13:22 | 200 | 5.75 |
| 08/14/2026 13:22 | 1 | 5.77 |
| 08/14/2026 13:22 | 10 | 5.76 |
| 08/14/2026 13:22 | 21 | 5.76 |
| 08/14/2026 13:22 | 1 | 5.79 |
| 08/14/2026 13:22 | 5 | 5.76 |
| 08/14/2026 13:22 | 21 | 5.76 |
| 08/14/2026 13:22 | 46 | 5.79 |
| 08/14/2026 13:22 | 1 | 5.80 |
| 08/14/2026 13:22 | 69 | 5.77 |
| 08/14/2026 13:22 | 3 | 5.75 |
| 08/14/2026 13:22 | 3 | 5.73 |
| 08/14/2026 13:22 | 3 | 5.72 |
| 08/14/2026 13:22 | 3 | 5.71 |
| 08/14/2026 13:22 | 13 | 5.69 |
| 08/14/2026 13:22 | 1 | 5.69 |
| 08/14/2026 13:22 | 186 | 5.69 |
| 08/14/2026 13:22 | 3 | 5.66 |
| 08/14/2026 13:22 | 48 | 5.66 |
| 08/14/2026 13:22 | 3 | 5.66 |
| 08/14/2026 13:22 | 13 | 5.65 |
| 08/14/2026 13:22 | 74 | 5.62 |
| 08/14/2026 13:22 | 21 | 5.62 |
| 08/14/2026 13:22 | 3 | 5.67 |
| 08/14/2026 13:22 | 100 | 5.66 |
| 08/14/2026 13:22 | 33 | 5.65 |
| 08/14/2026 13:22 | 16 | 5.65 |
| 08/14/2026 13:22 | 3 | 5.62 |
| 08/14/2026 13:22 | 50 | 5.62 |
| 08/14/2026 13:22 | 5 | 5.63 |
| 08/14/2026 13:22 | 184 | 5.63 |
| 08/14/2026 13:22 | 200 | 5.63 |
| 08/14/2026 13:22 | 3 | 5.65 |
| 08/14/2026 13:22 | 66 | 5.67 |
| 08/14/2026 13:22 | 2 | 5.69 |
| 08/14/2026 13:22 | 19 | 5.65 |
| 08/14/2026 13:22 | 3 | 5.67 |
| 08/14/2026 13:22 | 17 | 5.68 |
| 08/14/2026 13:22 | 3 | 5.68 |
| 08/14/2026 13:22 | 3 | 5.68 |
| 08/14/2026 13:22 | 52 | 5.70 |
| 08/14/2026 13:22 | 3 | 5.70 |
| 08/14/2026 13:22 | 7 | 5.72 |
| 08/14/2026 13:22 | 16 | 5.72 |
| 08/14/2026 13:22 | 41 | 5.72 |
| 08/14/2026 13:22 | 67 | 5.65 |
| 08/14/2026 13:22 | 2 | 5.64 |
| 08/14/2026 13:22 | 67 | 5.64 |
| 08/14/2026 13:22 | 12 | 5.64 |
| 08/14/2026 13:22 | 1 | 5.64 |
| 08/14/2026 13:22 | 31 | 5.64 |
| 08/14/2026 13:22 | 21 | 5.64 |
| 08/14/2026 13:22 | 1 | 5.64 |
| 08/14/2026 13:21 | 23 | 5.65 |
| 08/14/2026 13:21 | 16 | 5.65 |
| 08/14/2026 13:21 | 46 | 5.66 |
| 08/14/2026 13:21 | 20 | 5.69 |
| 08/14/2026 13:21 | 54 | 5.66 |
| 08/14/2026 13:21 | 50 | 5.62 |
| 08/14/2026 13:21 | 4 | 5.57 |
| 08/14/2026 13:21 | 7 | 5.54 |
| 08/14/2026 13:21 | 6 | 5.54 |
| 08/14/2026 13:21 | 21 | 5.54 |
| 08/14/2026 13:21 | 19 | 5.56 |
| 08/14/2026 13:21 | 16 | 5.56 |
| 08/14/2026 13:21 | 3 | 5.56 |
| 08/14/2026 13:21 | 364 | 5.55 |
| 08/14/2026 13:21 | 28 | 5.55 |
| 08/14/2026 13:21 | 2 | 5.55 |
| 08/14/2026 13:21 | 3 | 5.55 |
| 08/14/2026 13:21 | 11 | 5.53 |
| 08/14/2026 13:21 | 4 | 5.53 |
| 08/14/2026 13:21 | 5 | 5.53 |
| 08/14/2026 13:21 | 100 | 5.53 |
| 08/14/2026 13:21 | 6 | 5.53 |
| 08/14/2026 13:21 | 2 | 5.50 |
| 08/14/2026 13:21 | 3 | 5.50 |
| 08/14/2026 13:21 | 4 | 5.50 |
| 08/14/2026 13:21 | 4 | 5.52 |
| 08/14/2026 13:21 | 8 | 5.50 |
| 08/14/2026 13:21 | 6 | 5.50 |
| 08/14/2026 13:21 | 2 | 5.50 |
| 08/14/2026 13:21 | 1 | 5.50 |
| 08/14/2026 13:21 | 3 | 5.50 |
| 08/14/2026 13:21 | 21 | 5.51 |
| 08/14/2026 13:21 | 11 | 5.51 |
| 08/14/2026 13:21 | 5 | 5.51 |
| 08/14/2026 13:21 | 4 | 5.52 |
| 08/14/2026 13:21 | 8 | 5.52 |
| 08/14/2026 13:21 | 200 | 5.55 |
| 08/14/2026 13:21 | 37 | 5.53 |
| 08/14/2026 13:21 | 100 | 5.55 |
| 08/14/2026 13:21 | 100 | 5.54 |
| 08/14/2026 13:21 | 13 | 5.53 |
| 08/14/2026 13:21 | 15 | 5.53 |
| 08/14/2026 13:21 | 3 | 5.53 |
| 08/14/2026 13:21 | 65 | 5.49 |
| 08/14/2026 13:21 | 73 | 5.49 |
| 08/14/2026 13:21 | 3 | 5.49 |
| 08/14/2026 13:21 | 200 | 5.53 |
| 08/14/2026 13:21 | 25 | 5.51 |
| 08/14/2026 13:21 | 5 | 5.51 |
| 08/14/2026 13:21 | 3 | 5.51 |
| 08/14/2026 13:21 | 5 | 5.52 |
| 08/14/2026 13:21 | 200 | 5.54 |
| 08/14/2026 13:21 | 40 | 5.51 |
| 08/14/2026 13:21 | 8 | 5.47 |
| 08/14/2026 13:21 | 200 | 5.39 |
| 08/14/2026 13:21 | 3 | 5.39 |
| 08/14/2026 13:21 | 8 | 5.34 |
| 08/14/2026 13:21 | 8 | 5.34 |
| 08/14/2026 13:21 | 25 | 5.36 |
| 08/14/2026 13:21 | 5 | 5.34 |
| 08/14/2026 13:21 | 4 | 5.34 |
| 08/14/2026 13:21 | 8 | 5.34 |
| 08/14/2026 13:21 | 11 | 5.34 |
| 08/14/2026 13:21 | 25 | 5.37 |
| 08/14/2026 13:21 | 3 | 5.37 |
| 08/14/2026 13:21 | 23 | 5.33 |
| 08/14/2026 13:21 | 5 | 5.33 |
| 08/14/2026 13:21 | 8 | 5.30 |
| 08/14/2026 13:21 | 8 | 5.30 |
| 08/14/2026 13:21 | 5 | 5.30 |
| 08/14/2026 13:21 | 8 | 5.30 |
| 08/14/2026 13:21 | 15 | 5.34 |
| 08/14/2026 13:21 | 8 | 5.38 |
| 08/14/2026 13:21 | 25 | 5.38 |
| 08/14/2026 13:21 | 4 | 5.38 |
| 08/14/2026 13:21 | 5 | 5.38 |
| 08/14/2026 13:21 | 8 | 5.38 |
| 08/14/2026 13:21 | 4 | 5.37 |
| 08/14/2026 13:21 | 4 | 5.38 |
| 08/14/2026 13:21 | 8 | 5.38 |
| 08/14/2026 13:21 | 25 | 5.38 |
| 08/14/2026 13:21 | 4 | 5.38 |
| 08/14/2026 13:21 | 5 | 5.38 |
| 08/14/2026 13:21 | 11 | 5.38 |
| 08/14/2026 13:21 | 8 | 5.38 |
| 08/14/2026 13:21 | 100 | 5.39 |
| 08/14/2026 13:21 | 6 | 5.36 |
| 08/14/2026 13:21 | 6 | 5.36 |
| 08/14/2026 13:21 | 7 | 5.37 |
| 08/14/2026 13:21 | 8 | 5.37 |
| 08/14/2026 13:21 | 17 | 5.37 |
| 08/14/2026 13:21 | 25 | 5.37 |
| 08/14/2026 13:21 | 4 | 5.37 |
| 08/14/2026 13:21 | 64 | 5.38 |
| 08/14/2026 13:21 | 1 | 5.37 |
| 08/14/2026 13:21 | 4 | 5.37 |
| 08/14/2026 13:21 | 3 | 5.37 |
| 08/14/2026 13:21 | 8 | 5.37 |
| 08/14/2026 13:21 | 8 | 5.37 |
| 08/14/2026 13:21 | 17 | 5.37 |
| 08/14/2026 13:21 | 25 | 5.37 |
| 08/14/2026 13:21 | 5 | 5.37 |
| 08/14/2026 13:21 | 4 | 5.37 |
| 08/14/2026 13:21 | 11 | 5.37 |
| 08/14/2026 13:21 | 8 | 5.37 |
| 08/14/2026 13:21 | 17 | 5.37 |
| 08/14/2026 13:21 | 25 | 5.37 |
| 08/14/2026 13:21 | 5 | 5.37 |
| 08/14/2026 13:21 | 4 | 5.37 |
| 08/14/2026 13:21 | 11 | 5.37 |
| 08/14/2026 13:21 | 8 | 5.37 |
| 08/14/2026 13:21 | 64 | 5.36 |
| 08/14/2026 13:21 | 19 | 5.36 |
| 08/14/2026 13:21 | 100 | 5.36 |
| 08/14/2026 13:21 | 64 | 5.35 |
| 08/14/2026 13:21 | 100 | 5.35 |
| 08/14/2026 13:21 | 100 | 5.35 |
| 08/14/2026 13:21 | 3 | 5.35 |
| 08/14/2026 13:21 | 200 | 5.34 |
| 08/14/2026 13:21 | 100 | 5.34 |
| 08/14/2026 13:21 | 100 | 5.33 |
| 08/14/2026 13:21 | 3 | 5.33 |
| 08/14/2026 13:21 | 64 | 5.30 |
| 08/14/2026 13:21 | 23 | 5.29 |
| 08/14/2026 13:21 | 6 | 5.29 |
| 08/14/2026 13:21 | 6 | 5.29 |
| 08/14/2026 13:21 | 142 | 5.31 |
| 08/14/2026 13:21 | 3 | 5.31 |
| 08/14/2026 13:21 | 3 | 5.30 |
| 08/14/2026 13:21 | 19 | 5.29 |
| 08/14/2026 13:21 | 54 | 5.28 |
| 08/14/2026 13:21 | 200 | 5.28 |
| 08/14/2026 13:21 | 200 | 5.28 |
| 08/14/2026 13:21 | 46 | 5.28 |
| 08/14/2026 13:21 | 62 | 5.27 |
| 08/14/2026 13:21 | 38 | 5.27 |
| 08/14/2026 13:21 | 8 | 5.22 |
| 08/14/2026 13:21 | 9 | 5.22 |
| 08/14/2026 13:21 | 9 | 5.29 |
| 08/14/2026 13:21 | 25 | 5.29 |
| 08/14/2026 13:21 | 3 | 5.31 |
| 08/14/2026 13:21 | 4 | 5.30 |
| 08/14/2026 13:21 | 3 | 5.29 |
| 08/14/2026 13:21 | 18 | 5.28 |
| 08/14/2026 13:21 | 61 | 5.28 |
| 08/14/2026 13:21 | 3 | 5.28 |
| 08/14/2026 13:21 | 65 | 5.26 |
| 08/14/2026 13:21 | 61 | 5.26 |
| 08/14/2026 13:21 | 18 | 5.26 |
| 08/14/2026 13:21 | 65 | 5.26 |
| 08/14/2026 13:21 | 65 | 5.26 |
| 08/14/2026 13:21 | 36 | 5.21 |
| 08/14/2026 13:21 | 25 | 5.23 |
| 08/14/2026 13:21 | 172 | 5.21 |
| 08/14/2026 13:21 | 23 | 5.22 |
| 08/14/2026 13:21 | 18 | 5.23 |
| 08/14/2026 13:21 | 23 | 5.25 |
| 08/14/2026 13:21 | 15 | 5.25 |
| 08/14/2026 13:21 | 689 | 5.26 |
| 08/14/2026 13:21 | 3 | 5.27 |
| 08/14/2026 13:21 | 3 | 5.27 |
| 08/14/2026 13:21 | 3 | 5.26 |
| 08/14/2026 13:21 | 54 | 5.25 |
| 08/14/2026 13:21 | 3 | 5.25 |
| 08/14/2026 13:21 | 81 | 5.23 |
| 08/14/2026 13:21 | 13 | 5.21 |
| 08/14/2026 13:21 | 4 | 5.23 |
| 08/14/2026 13:21 | 3 | 5.23 |
| 08/14/2026 13:21 | 6 | 5.21 |
| 08/14/2026 13:21 | 100 | 5.21 |
| 08/14/2026 13:21 | 28 | 5.20 |
| 08/14/2026 13:21 | 47 | 5.20 |
| 08/14/2026 13:21 | 28 | 5.20 |
| 08/14/2026 13:21 | 47 | 5.20 |
| 08/14/2026 13:21 | 70 | 5.19 |
| 08/14/2026 13:21 | 28 | 5.20 |
| 08/14/2026 13:21 | 74 | 5.18 |
| 08/14/2026 13:21 | 51 | 5.19 |
| 08/14/2026 13:21 | 4 | 5.19 |
| 08/14/2026 13:21 | 18 | 5.19 |
| 08/14/2026 13:21 | 4 | 5.20 |
| 08/14/2026 13:21 | 4 | 5.20 |
| 08/14/2026 13:21 | 6 | 5.20 |
| 08/14/2026 13:21 | 50 | 5.24 |
| 08/14/2026 13:21 | 3 | 5.22 |
| 08/14/2026 13:21 | 3 | 5.22 |
| 08/14/2026 13:21 | 37 | 5.28 |
| 08/14/2026 13:21 | 13 | 5.22 |
| 08/14/2026 13:21 | 15 | 5.22 |
| 08/14/2026 13:21 | 12 | 5.22 |
| 08/14/2026 13:21 | 167 | 5.20 |
| 08/14/2026 13:21 | 3 | 5.21 |
| 08/14/2026 13:21 | 3 | 5.21 |
| 08/14/2026 13:21 | 3 | 5.23 |
| 08/14/2026 13:21 | 511 | 5.24 |
| 08/14/2026 13:21 | 1200 | 5.24 |
| 08/14/2026 13:21 | 155 | 5.24 |
| 08/14/2026 13:21 | 100 | 5.24 |
| 08/14/2026 13:21 | 34 | 5.24 |
| 08/14/2026 13:21 | 3 | 5.24 |
| 08/14/2026 13:21 | 50 | 5.25 |
| 08/14/2026 13:21 | 200 | 5.26 |
| 08/14/2026 13:21 | 89 | 5.26 |
| 08/14/2026 13:21 | 58 | 5.19 |
| 08/14/2026 13:21 | 35 | 5.18 |
| 08/14/2026 13:21 | 65 | 5.18 |
| 08/14/2026 13:21 | 26 | 5.15 |
| 08/14/2026 13:21 | 74 | 5.15 |
| 08/14/2026 13:21 | 100 | 5.17 |
| 08/14/2026 13:21 | 24 | 5.16 |
| 08/14/2026 13:21 | 47 | 5.16 |
| 08/14/2026 13:21 | 33 | 5.16 |
| 08/14/2026 13:21 | 24 | 5.16 |
| 08/14/2026 13:21 | 64 | 5.16 |
| 08/14/2026 13:21 | 5 | 5.15 |
| 08/14/2026 13:21 | 312 | 5.15 |
| 08/14/2026 13:21 | 22 | 5.16 |
| 08/14/2026 13:21 | 18 | 5.18 |
| 08/14/2026 13:21 | 100 | 5.17 |
| 08/14/2026 13:21 | 57 | 5.15 |
| 08/14/2026 13:21 | 15 | 5.16 |
| 08/14/2026 13:21 | 28 | 5.19 |
| 08/14/2026 13:21 | 22 | 5.19 |
| 08/14/2026 13:21 | 200 | 5.18 |
| 08/14/2026 13:21 | 54 | 5.17 |
| 08/14/2026 13:21 | 46 | 5.17 |
| 08/14/2026 13:21 | 30 | 5.21 |
| 08/14/2026 13:21 | 41 | 5.21 |
| 08/14/2026 13:21 | 22 | 5.21 |
| 08/14/2026 13:21 | 2 | 5.21 |
| 08/14/2026 13:21 | 99 | 5.15 |
| 08/14/2026 13:21 | 64 | 5.16 |
| 08/14/2026 13:21 | 64 | 5.18 |
| 08/14/2026 13:21 | 100 | 5.19 |
| 08/14/2026 13:21 | 5 | 5.19 |
| 08/14/2026 13:21 | 100 | 5.22 |
| 08/14/2026 13:21 | 10 | 5.25 |
| 08/14/2026 13:21 | 1 | 5.32 |
| 08/14/2026 13:21 | 16 | 5.37 |
| 08/14/2026 13:21 | 233 | 5.37 |
| 08/14/2026 13:21 | 63 | 5.37 |
| 08/14/2026 13:21 | 63 | 5.37 |
| 08/14/2026 13:21 | 162 | 5.40 |
| 08/14/2026 13:21 | 10 | 5.41 |
| 08/14/2026 13:21 | 1 | 5.41 |
| 08/14/2026 13:21 | 2 | 5.41 |
| 08/14/2026 13:21 | 142 | 5.42 |
| 08/14/2026 13:21 | 100 | 5.42 |
| 08/14/2026 13:21 | 5 | 5.43 |
| 08/14/2026 13:21 | 2 | 5.47 |
| 08/14/2026 13:21 | 14 | 5.49 |
| 08/14/2026 13:21 | 298 | 5.49 |
| 08/14/2026 13:21 | 202 | 5.49 |
| 08/14/2026 13:21 | 1 | 5.54 |
| 08/14/2026 13:21 | 4 | 5.54 |
| 08/14/2026 13:21 | 20 | 5.54 |
| 08/14/2026 13:21 | 1 | 5.54 |
| 08/14/2026 13:21 | 300 | 5.55 |
| 08/14/2026 13:21 | 21 | 5.55 |
| 08/14/2026 13:21 | 8 | 5.55 |
| 08/14/2026 13:21 | 6 | 5.55 |
| 08/14/2026 13:21 | 1 | 5.55 |
| 08/14/2026 13:21 | 2 | 5.54 |
| 08/14/2026 13:21 | 2 | 5.53 |
| 08/14/2026 13:21 | 2 | 5.51 |
| 08/14/2026 13:21 | 5 | 5.49 |
| 08/14/2026 13:21 | 6 | 5.50 |
| 08/14/2026 13:21 | 2 | 5.50 |
| 08/14/2026 13:20 | 2 | 5.51 |
| 08/14/2026 13:20 | 2 | 5.50 |
| 08/14/2026 13:20 | 9 | 5.49 |
| 08/14/2026 13:20 | 28 | 5.49 |
| 08/14/2026 13:20 | 12 | 5.48 |
| 08/14/2026 13:20 | 13 | 5.49 |
| 08/14/2026 13:20 | 19 | 5.49 |
| 08/14/2026 13:20 | 19 | 5.52 |
| 08/14/2026 13:20 | 8 | 5.52 |
| 08/14/2026 13:20 | 2 | 5.53 |
| 08/14/2026 13:20 | 6 | 5.48 |
| 08/14/2026 13:20 | 73 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 4 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.49 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.47 |
| 08/14/2026 13:20 | 100 | 5.46 |
| 08/14/2026 13:20 | 79 | 5.45 |
| 08/14/2026 13:20 | 6 | 5.45 |
| 08/14/2026 13:20 | 30 | 5.44 |
| 08/14/2026 13:20 | 55 | 5.43 |
| 08/14/2026 13:20 | 7 | 5.43 |
| 08/14/2026 13:20 | 38 | 5.43 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 12 | 5.44 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 62 | 5.45 |
| 08/14/2026 13:20 | 62 | 5.45 |
| 08/14/2026 13:20 | 4 | 5.45 |
| 08/14/2026 13:20 | 8 | 5.45 |
| 08/14/2026 13:20 | 2 | 5.45 |
| 08/14/2026 13:20 | 62 | 5.46 |
| 08/14/2026 13:20 | 200 | 5.46 |
| 08/14/2026 13:20 | 62 | 5.46 |
| 08/14/2026 13:20 | 200 | 5.46 |
| 08/14/2026 13:20 | 62 | 5.47 |
| 08/14/2026 13:20 | 62 | 5.47 |
| 08/14/2026 13:20 | 62 | 5.48 |
| 08/14/2026 13:20 | 14 | 5.48 |
| 08/14/2026 13:20 | 38 | 5.44 |
| 08/14/2026 13:20 | 5 | 5.44 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 46 | 5.45 |
| 08/14/2026 13:20 | 2 | 5.45 |
| 08/14/2026 13:20 | 9 | 5.44 |
| 08/14/2026 13:20 | 32 | 5.44 |
| 08/14/2026 13:20 | 39 | 5.44 |
| 08/14/2026 13:20 | 50 | 5.44 |
| 08/14/2026 13:20 | 30 | 5.43 |
| 08/14/2026 13:20 | 70 | 5.42 |
| 08/14/2026 13:20 | 189 | 5.42 |
| 08/14/2026 13:20 | 1 | 5.43 |
| 08/14/2026 13:20 | 75 | 5.43 |
| 08/14/2026 13:20 | 75 | 5.42 |
| 08/14/2026 13:20 | 10 | 5.41 |
| 08/14/2026 13:20 | 25 | 5.36 |
| 08/14/2026 13:20 | 21 | 5.38 |
| 08/14/2026 13:20 | 41 | 5.42 |
| 08/14/2026 13:20 | 5 | 5.42 |
| 08/14/2026 13:20 | 14 | 5.42 |
| 08/14/2026 13:20 | 12 | 5.42 |
| 08/14/2026 13:20 | 7 | 5.42 |
| 08/14/2026 13:20 | 1 | 5.39 |
| 08/14/2026 13:20 | 3 | 5.39 |
| 08/14/2026 13:20 | 200 | 5.42 |
| 08/14/2026 13:20 | 25 | 5.42 |
| 08/14/2026 13:20 | 40 | 5.42 |
| 08/14/2026 13:20 | 1 | 5.42 |
| 08/14/2026 13:20 | 14 | 5.39 |
| 08/14/2026 13:20 | 29 | 5.39 |
| 08/14/2026 13:20 | 2 | 5.39 |
| 08/14/2026 13:20 | 14 | 5.38 |
| 08/14/2026 13:20 | 29 | 5.37 |
| 08/14/2026 13:20 | 37 | 5.37 |
| 08/14/2026 13:20 | 3 | 5.37 |
| 08/14/2026 13:20 | 1 | 5.38 |
| 08/14/2026 13:20 | 7 | 5.38 |
| 08/14/2026 13:20 | 3 | 5.38 |
| 08/14/2026 13:20 | 6 | 5.38 |
| 08/14/2026 13:20 | 3 | 5.38 |
| 08/14/2026 13:20 | 1 | 5.38 |
| 08/14/2026 13:20 | 7 | 5.38 |
| 08/14/2026 13:20 | 6 | 5.38 |
| 08/14/2026 13:20 | 3 | 5.38 |
| 08/14/2026 13:20 | 8 | 5.38 |
| 08/14/2026 13:20 | 2 | 5.38 |
| 08/14/2026 13:20 | 2 | 5.38 |
| 08/14/2026 13:20 | 100 | 5.40 |
| 08/14/2026 13:20 | 2 | 5.41 |
| 08/14/2026 13:20 | 17 | 5.43 |
| 08/14/2026 13:20 | 2 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.43 |
| 08/14/2026 13:20 | 17 | 5.44 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 26 | 5.46 |
| 08/14/2026 13:20 | 62 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 17 | 5.48 |
| 08/14/2026 13:20 | 62 | 5.49 |
| 08/14/2026 13:20 | 10 | 5.49 |
| 08/14/2026 13:20 | 2 | 5.49 |
| 08/14/2026 13:20 | 10 | 5.48 |
| 08/14/2026 13:20 | 19 | 5.48 |
| 08/14/2026 13:20 | 16 | 5.48 |
| 08/14/2026 13:20 | 100 | 5.48 |
| 08/14/2026 13:20 | 19 | 5.47 |
| 08/14/2026 13:20 | 10 | 5.47 |
| 08/14/2026 13:20 | 100 | 5.45 |
| 08/14/2026 13:20 | 2 | 5.45 |
| 08/14/2026 13:20 | 2 | 5.45 |
| 08/14/2026 13:20 | 2 | 5.46 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.49 |
| 08/14/2026 13:20 | 11 | 5.49 |
| 08/14/2026 13:20 | 31 | 5.50 |
| 08/14/2026 13:20 | 4 | 5.50 |
| 08/14/2026 13:20 | 3 | 5.50 |
| 08/14/2026 13:20 | 13 | 5.54 |
| 08/14/2026 13:20 | 2 | 5.54 |
| 08/14/2026 13:20 | 2 | 5.53 |
| 08/14/2026 13:20 | 49 | 5.52 |
| 08/14/2026 13:20 | 2 | 5.52 |
| 08/14/2026 13:20 | 2 | 5.49 |
| 08/14/2026 13:20 | 1 | 5.50 |
| 08/14/2026 13:20 | 17 | 5.50 |
| 08/14/2026 13:20 | 3 | 5.50 |
| 08/14/2026 13:20 | 17 | 5.50 |
| 08/14/2026 13:20 | 1 | 5.53 |
| 08/14/2026 13:20 | 21 | 5.54 |
| 08/14/2026 13:20 | 3 | 5.53 |
| 08/14/2026 13:20 | 1 | 5.47 |
| 08/14/2026 13:20 | 2 | 5.46 |
| 08/14/2026 13:20 | 15 | 5.45 |
| 08/14/2026 13:20 | 19 | 5.45 |
| 08/14/2026 13:20 | 17 | 5.44 |
| 08/14/2026 13:20 | 34 | 5.44 |
| 08/14/2026 13:20 | 34 | 5.44 |
| 08/14/2026 13:20 | 200 | 5.42 |
| 08/14/2026 13:20 | 1 | 5.43 |
| 08/14/2026 13:20 | 18 | 5.43 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 6 | 5.43 |
| 08/14/2026 13:20 | 28 | 5.43 |
| 08/14/2026 13:20 | 18 | 5.39 |
| 08/14/2026 13:20 | 18 | 5.40 |
| 08/14/2026 13:20 | 4 | 5.40 |
| 08/14/2026 13:20 | 7 | 5.40 |
| 08/14/2026 13:20 | 2 | 5.40 |
| 08/14/2026 13:20 | 13 | 5.44 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 10 | 5.44 |
| 08/14/2026 13:20 | 2 | 5.44 |
| 08/14/2026 13:20 | 73 | 5.43 |
| 08/14/2026 13:20 | 27 | 5.43 |
| 08/14/2026 13:20 | 12 | 5.39 |
| 08/14/2026 13:20 | 6 | 5.39 |
| 08/14/2026 13:20 | 12 | 5.39 |
| 08/14/2026 13:20 | 6 | 5.39 |
| 08/14/2026 13:20 | 2 | 5.39 |
| 08/14/2026 13:20 | 63 | 5.41 |
| 08/14/2026 13:20 | 200 | 5.42 |
| 08/14/2026 13:20 | 100 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.41 |
| 08/14/2026 13:20 | 4 | 5.41 |
| 08/14/2026 13:20 | 4 | 5.39 |
| 08/14/2026 13:20 | 4 | 5.39 |
| 08/14/2026 13:20 | 18 | 5.39 |
| 08/14/2026 13:20 | 2 | 5.39 |
| 08/14/2026 13:20 | 63 | 5.40 |
| 08/14/2026 13:20 | 4 | 5.40 |
| 08/14/2026 13:20 | 18 | 5.40 |
| 08/14/2026 13:20 | 1 | 5.40 |
| 08/14/2026 13:20 | 18 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.42 |
| 08/14/2026 13:20 | 24 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.40 |
| 08/14/2026 13:20 | 63 | 5.37 |
| 08/14/2026 13:20 | 19 | 5.37 |
| 08/14/2026 13:20 | 2 | 5.37 |
| 08/14/2026 13:20 | 63 | 5.38 |
| 08/14/2026 13:20 | 2 | 5.39 |
| 08/14/2026 13:20 | 2 | 5.37 |
| 08/14/2026 13:20 | 99 | 5.37 |
| 08/14/2026 13:20 | 1 | 5.37 |
| 08/14/2026 13:20 | 70 | 5.34 |
| 08/14/2026 13:20 | 2 | 5.34 |
| 08/14/2026 13:20 | 24 | 5.38 |
| 08/14/2026 13:20 | 40 | 5.38 |
| 08/14/2026 13:20 | 2 | 5.38 |
| 08/14/2026 13:20 | 2 | 5.38 |
| 08/14/2026 13:20 | 2 | 5.38 |
| 08/14/2026 13:20 | 48 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.42 |
| 08/14/2026 13:20 | 2 | 5.41 |
| 08/14/2026 13:20 | 100 | 5.40 |
| 08/14/2026 13:20 | 2 | 5.37 |
| 08/14/2026 13:20 | 100 | 5.34 |
| 08/14/2026 13:20 | 62 | 5.29 |
| 08/14/2026 13:20 | 1 | 5.32 |
| 08/14/2026 13:20 | 100 | 5.30 |
| 08/14/2026 13:20 | 53 | 5.30 |
| 08/14/2026 13:20 | 25 | 5.32 |
| 08/14/2026 13:20 | 3 | 5.36 |
| 08/14/2026 13:20 | 9 | 5.36 |
| 08/14/2026 13:20 | 50 | 5.39 |
| 08/14/2026 13:20 | 71 | 5.39 |
| 08/14/2026 13:20 | 110 | 5.40 |
| 08/14/2026 13:20 | 10 | 5.41 |
| 08/14/2026 13:20 | 4 | 5.43 |
| 08/14/2026 13:20 | 30 | 5.46 |
| 08/14/2026 13:20 | 5 | 5.47 |
| 08/14/2026 13:20 | 18 | 5.47 |
| 08/14/2026 13:20 | 62 | 5.47 |
| 08/14/2026 13:20 | 3 | 5.50 |
| 08/14/2026 13:20 | 4 | 5.50 |
| 08/14/2026 13:20 | 4 | 5.49 |
| 08/14/2026 13:20 | 7 | 5.49 |
| 08/14/2026 13:20 | 14 | 5.49 |
| 08/14/2026 13:20 | 2 | 5.50 |
| 08/14/2026 13:20 | 398 | 5.51 |
| 08/14/2026 13:20 | 5 | 5.51 |
| 08/14/2026 13:20 | 5 | 5.54 |
| 08/14/2026 13:20 | 23 | 5.52 |
| 08/14/2026 13:20 | 13 | 5.51 |
| 08/14/2026 13:20 | 1 | 5.51 |
| 08/14/2026 13:20 | 3 | 5.52 |
| 08/14/2026 13:20 | 15 | 5.53 |
| 08/14/2026 13:20 | 8 | 5.53 |
| 08/14/2026 13:20 | 1 | 5.53 |
| 08/14/2026 13:20 | 62 | 5.56 |
| 08/14/2026 13:20 | 5 | 5.52 |
| 08/14/2026 13:20 | 21 | 5.51 |
| 08/14/2026 13:20 | 62 | 5.51 |
| 08/14/2026 13:20 | 13 | 5.51 |
| 08/14/2026 13:20 | 28 | 5.51 |
| 08/14/2026 13:20 | 76 | 5.51 |
| 08/14/2026 13:20 | 46 | 5.51 |
| 08/14/2026 13:20 | 13 | 5.49 |
| 08/14/2026 13:20 | 100 | 5.48 |
| 08/14/2026 13:20 | 46 | 5.48 |
| 08/14/2026 13:20 | 39 | 5.48 |
| 08/14/2026 13:20 | 20 | 5.48 |
| 08/14/2026 13:20 | 3 | 5.48 |
| 08/14/2026 13:20 | 1 | 5.46 |
| 08/14/2026 13:20 | 10 | 5.47 |
| 08/14/2026 13:20 | 25 | 5.47 |
| 08/14/2026 13:20 | 9 | 5.47 |
| 08/14/2026 13:20 | 10 | 5.47 |
| 08/14/2026 13:20 | 25 | 5.47 |
| 08/14/2026 13:20 | 9 | 5.47 |
| 08/14/2026 13:20 | 10 | 5.47 |
| 08/14/2026 13:20 | 25 | 5.47 |
| 08/14/2026 13:20 | 21 | 5.47 |
| 08/14/2026 13:20 | 45 | 5.47 |
| 08/14/2026 13:20 | 62 | 5.45 |
| 08/14/2026 13:20 | 18 | 5.47 |
| 08/14/2026 13:20 | 6 | 5.47 |
| 08/14/2026 13:20 | 27 | 5.46 |
| 08/14/2026 13:20 | 123 | 5.47 |
| 08/14/2026 13:20 | 45 | 5.47 |
| 08/14/2026 13:20 | 100 | 5.46 |
| 08/14/2026 13:20 | 25 | 5.47 |
| 08/14/2026 13:20 | 42 | 5.47 |
| 08/14/2026 13:20 | 9 | 5.47 |
| 08/14/2026 13:20 | 36 | 5.47 |
| 08/14/2026 13:20 | 16 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 19 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 19 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 19 | 5.48 |
| 08/14/2026 13:20 | 3 | 5.47 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 21 | 5.48 |
| 08/14/2026 13:20 | 39 | 5.47 |
| 08/14/2026 13:20 | 100 | 5.47 |
| 08/14/2026 13:20 | 9 | 5.47 |
| 08/14/2026 13:20 | 2 | 5.47 |
| 08/14/2026 13:20 | 92 | 5.47 |
| 08/14/2026 13:20 | 7 | 5.47 |
| 08/14/2026 13:20 | 100 | 5.47 |
| 08/14/2026 13:20 | 142 | 5.50 |
| 08/14/2026 13:20 | 200 | 5.50 |
| 08/14/2026 13:20 | 11 | 5.50 |
| 08/14/2026 13:20 | 4 | 5.50 |
| 08/14/2026 13:20 | 21 | 5.50 |
| 08/14/2026 13:20 | 61 | 5.49 |
| 08/14/2026 13:20 | 100 | 5.49 |
| 08/14/2026 13:20 | 61 | 5.49 |
| 08/14/2026 13:20 | 21 | 5.49 |
| 08/14/2026 13:20 | 2 | 5.49 |
| 08/14/2026 13:20 | 3 | 5.49 |
| 08/14/2026 13:20 | 8 | 5.44 |
| 08/14/2026 13:20 | 4 | 5.43 |
| 08/14/2026 13:20 | 6 | 5.43 |
| 08/14/2026 13:20 | 5 | 5.42 |
| 08/14/2026 13:20 | 78 | 5.41 |
| 08/14/2026 13:20 | 7 | 5.42 |
| 08/14/2026 13:20 | 3 | 5.45 |
| 08/14/2026 13:20 | 3 | 5.46 |
| 08/14/2026 13:20 | 100 | 5.47 |
| 08/14/2026 13:20 | 3 | 5.49 |
| 08/14/2026 13:20 | 1 | 5.49 |
| 08/14/2026 13:20 | 20 | 5.43 |
| 08/14/2026 13:20 | 2 | 5.43 |
| 08/14/2026 13:20 | 3 | 5.42 |
| 08/14/2026 13:20 | 22 | 5.41 |
| 08/14/2026 13:20 | 2 | 5.38 |
| 08/14/2026 13:20 | 48 | 5.38 |
| 08/14/2026 13:20 | 10 | 5.39 |
| 08/14/2026 13:20 | 22 | 5.39 |
| 08/14/2026 13:20 | 8 | 5.36 |
| 08/14/2026 13:20 | 61 | 5.36 |
| 08/14/2026 13:20 | 60 | 5.36 |
| 08/14/2026 13:20 | 22 | 5.36 |
| 08/14/2026 13:20 | 7 | 5.39 |
| 08/14/2026 13:20 | 60 | 5.38 |
| 08/14/2026 13:20 | 19 | 5.37 |
| 08/14/2026 13:20 | 22 | 5.37 |
| 08/14/2026 13:20 | 100 | 5.36 |
| 08/14/2026 13:20 | 3 | 5.33 |
| 08/14/2026 13:20 | 72 | 5.33 |
| 08/14/2026 13:20 | 28 | 5.33 |
| 08/14/2026 13:20 | 8 | 5.34 |
| 08/14/2026 13:20 | 53 | 5.34 |
| 08/14/2026 13:20 | 200 | 5.35 |
| 08/14/2026 13:20 | 3 | 5.38 |
| 08/14/2026 13:20 | 6 | 5.37 |
| 08/14/2026 13:20 | 22 | 5.37 |
| 08/14/2026 13:20 | 15 | 5.34 |
| 08/14/2026 13:20 | 22 | 5.36 |
| 08/14/2026 13:20 | 21 | 5.36 |
| 08/14/2026 13:20 | 4 | 5.38 |
| 08/14/2026 13:20 | 23 | 5.37 |
| 08/14/2026 13:20 | 14 | 5.38 |
| 08/14/2026 13:20 | 21 | 5.38 |
| 08/14/2026 13:20 | 9 | 5.38 |
| 08/14/2026 13:20 | 14 | 5.38 |
| 08/14/2026 13:20 | 19 | 5.38 |
| 08/14/2026 13:20 | 30 | 5.34 |
| 08/14/2026 13:20 | 58 | 5.34 |
| 08/14/2026 13:20 | 23 | 5.32 |
| 08/14/2026 13:20 | 21 | 5.32 |
| 08/14/2026 13:20 | 6 | 5.32 |
| 08/14/2026 13:20 | 23 | 5.32 |
| 08/14/2026 13:20 | 6 | 5.33 |
| 08/14/2026 13:20 | 26 | 5.34 |
| 08/14/2026 13:20 | 16 | 5.34 |
| 08/14/2026 13:20 | 14 | 5.35 |
| 08/14/2026 13:20 | 3 | 5.35 |
| 08/14/2026 13:20 | 72 | 5.37 |
| 08/14/2026 13:20 | 17 | 5.37 |
| 08/14/2026 13:20 | 11 | 5.37 |
| 08/14/2026 13:20 | 14 | 5.41 |
| 08/14/2026 13:20 | 3 | 5.41 |
| 08/14/2026 13:20 | 200 | 5.44 |
| 08/14/2026 13:20 | 100 | 5.43 |
| 08/14/2026 13:20 | 3 | 5.44 |
| 08/14/2026 13:20 | 23 | 5.46 |
| 08/14/2026 13:20 | 21 | 5.46 |
| 08/14/2026 13:20 | 100 | 5.46 |
| 08/14/2026 13:20 | 21 | 5.42 |
| 08/14/2026 13:20 | 23 | 5.42 |
| 08/14/2026 13:20 | 39 | 5.39 |
| 08/14/2026 13:20 | 61 | 5.39 |
| 08/14/2026 13:20 | 21 | 5.40 |
| 08/14/2026 13:20 | 23 | 5.40 |
| 08/14/2026 13:20 | 3 | 5.40 |
| 08/14/2026 13:20 | 3 | 5.36 |
| 08/14/2026 13:20 | 100 | 5.36 |
| 08/14/2026 13:20 | 47 | 5.36 |
| 08/14/2026 13:20 | 100 | 5.36 |
| 08/14/2026 13:20 | 200 | 5.36 |
| 08/14/2026 13:20 | 23 | 5.39 |
| 08/14/2026 13:20 | 1 | 5.39 |
| 08/14/2026 13:20 | 5 | 5.39 |
| 08/14/2026 13:20 | 100 | 5.40 |
| 08/14/2026 13:20 | 14 | 5.41 |
| 08/14/2026 13:20 | 3 | 5.41 |
| 08/14/2026 13:20 | 3 | 5.42 |
| 08/14/2026 13:20 | 100 | 5.43 |
| 08/14/2026 13:20 | 100 | 5.44 |
| 08/14/2026 13:20 | 14 | 5.47 |
| 08/14/2026 13:20 | 14 | 5.50 |
| 08/14/2026 13:20 | 14 | 5.52 |
| 08/14/2026 13:20 | 9 | 5.53 |
| 08/14/2026 13:20 | 23 | 5.53 |
| 08/14/2026 13:20 | 100 | 5.53 |
| 08/14/2026 13:20 | 5 | 5.56 |
| 08/14/2026 13:20 | 100 | 5.56 |
| 08/14/2026 13:20 | 3 | 5.54 |
| 08/14/2026 13:20 | 5 | 5.54 |
| 08/14/2026 13:20 | 3 | 5.53 |
| 08/14/2026 13:20 | 5 | 5.53 |
| 08/14/2026 13:20 | 28 | 5.52 |
| 08/14/2026 13:20 | 28 | 5.51 |
| 08/14/2026 13:20 | 28 | 5.49 |
| 08/14/2026 13:20 | 5 | 5.49 |
| 08/14/2026 13:20 | 5 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.48 |
| 08/14/2026 13:20 | 21 | 5.48 |
| 08/14/2026 13:20 | 100 | 5.47 |
| 08/14/2026 13:20 | 40 | 5.44 |
| 08/14/2026 13:20 | 14 | 5.44 |
| 08/14/2026 13:20 | 23 | 5.44 |
| 08/14/2026 13:20 | 3 | 5.44 |
| 08/14/2026 13:20 | 156 | 5.45 |
| 08/14/2026 13:20 | 61 | 5.45 |
| 08/14/2026 13:20 | 23 | 5.48 |
| 08/14/2026 13:20 | 2 | 5.47 |
| 08/14/2026 13:20 | 23 | 5.47 |
| 08/14/2026 13:20 | 5 | 5.47 |
| 08/14/2026 13:20 | 3 | 5.47 |
| 08/14/2026 13:20 | 25 | 5.43 |
| 08/14/2026 13:20 | 36 | 5.43 |
| 08/14/2026 13:20 | 61 | 5.44 |
| 08/14/2026 13:20 | 6 | 5.43 |
| 08/14/2026 13:20 | 23 | 5.43 |
| 08/14/2026 13:20 | 3 | 5.43 |
| 08/14/2026 13:20 | 10 | 5.46 |
| 08/14/2026 13:20 | 14 | 5.49 |
| 08/14/2026 13:20 | 3 | 5.49 |
| 08/14/2026 13:20 | 100 | 5.52 |
| 08/14/2026 13:20 | 37 | 5.53 |
| 08/14/2026 13:20 | 6 | 5.53 |
| 08/14/2026 13:20 | 23 | 5.57 |
| 08/14/2026 13:20 | 5 | 5.57 |
| 08/14/2026 13:20 | 23 | 5.57 |
| 08/14/2026 13:20 | 50 | 5.58 |
| 08/14/2026 13:20 | 11 | 5.55 |
| 08/14/2026 13:20 | 29 | 5.58 |
| 08/14/2026 13:20 | 4 | 5.57 |
| 08/14/2026 13:20 | 23 | 5.57 |
| 08/14/2026 13:20 | 100 | 5.55 |
| 08/14/2026 13:20 | 1 | 5.49 |
| 08/14/2026 13:20 | 1 | 5.50 |
| 08/14/2026 13:20 | 10 | 5.53 |
| 08/14/2026 13:20 | 30 | 5.56 |
| 08/14/2026 13:20 | 259 | 5.58 |
| 08/14/2026 13:20 | 20 | 5.58 |
| 08/14/2026 13:20 | 172 | 5.58 |
| 08/14/2026 13:20 | 6 | 5.57 |
| 08/14/2026 13:20 | 6 | 5.57 |
| 08/14/2026 13:20 | 17 | 5.57 |
| 08/14/2026 13:20 | 12 | 5.56 |
| 08/14/2026 13:20 | 2 | 5.56 |
| 08/14/2026 13:20 | 1 | 5.58 |
| 08/14/2026 13:20 | 120 | 5.58 |
| 08/14/2026 13:20 | 96 | 5.58 |
| 08/14/2026 13:20 | 100 | 5.55 |
| 08/14/2026 13:20 | 60 | 5.59 |
| 08/14/2026 13:20 | 60 | 5.57 |
| 08/14/2026 13:20 | 60 | 5.57 |
| 08/14/2026 13:20 | 23 | 5.57 |
| 08/14/2026 13:20 | 22 | 5.57 |
| 08/14/2026 13:20 | 100 | 5.60 |
| 08/14/2026 13:20 | 3 | 5.61 |
| 08/14/2026 13:20 | 14 | 5.61 |
| 08/14/2026 13:20 | 100 | 5.63 |
| 08/14/2026 13:20 | 60 | 5.66 |
| 08/14/2026 13:20 | 60 | 5.66 |
| 08/14/2026 13:20 | 23 | 5.66 |
| 08/14/2026 13:20 | 4 | 5.66 |
| 08/14/2026 13:20 | 3 | 5.66 |
| 08/14/2026 13:20 | 10 | 5.65 |
| 08/14/2026 13:20 | 60 | 5.64 |
| 08/14/2026 13:20 | 30 | 5.64 |
| 08/14/2026 13:20 | 30 | 5.64 |
| 08/14/2026 13:20 | 200 | 5.61 |
| 08/14/2026 13:20 | 3 | 5.64 |
| 08/14/2026 13:20 | 23 | 5.64 |
| 08/14/2026 13:20 | 50 | 5.62 |
| 08/14/2026 13:20 | 3 | 5.64 |
| 08/14/2026 13:20 | 100 | 5.64 |
| 08/14/2026 13:20 | 25 | 5.65 |
| 08/14/2026 13:20 | 30 | 5.65 |
| 08/14/2026 13:20 | 15 | 5.67 |
| 08/14/2026 13:20 | 2 | 5.67 |
| 08/14/2026 13:20 | 32 | 5.67 |
| 08/14/2026 13:20 | 60 | 5.62 |
| 08/14/2026 13:20 | 5 | 5.66 |
| 08/14/2026 13:20 | 20 | 5.67 |
| 08/14/2026 13:20 | 5 | 5.68 |
| 08/14/2026 13:20 | 111 | 5.72 |
| 08/14/2026 13:20 | 11 | 5.72 |
| 08/14/2026 13:20 | 99 | 5.73 |
| 08/14/2026 13:20 | 122 | 5.73 |
| 08/14/2026 13:20 | 59 | 5.73 |
| 08/14/2026 13:20 | 86 | 5.73 |
| 08/14/2026 13:20 | 34 | 5.73 |
| 08/14/2026 13:20 | 1 | 5.73 |
| 08/14/2026 13:20 | 5 | 5.77 |
| 08/14/2026 13:20 | 5 | 5.78 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 19 | 5.77 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 4 | 5.77 |
| 08/14/2026 13:20 | 6 | 5.77 |
| 08/14/2026 13:20 | 23 | 5.77 |
| 08/14/2026 13:20 | 3 | 5.75 |
| 08/14/2026 13:20 | 3 | 5.79 |
| 08/14/2026 13:20 | 1 | 5.80 |
| 08/14/2026 13:20 | 15 | 5.81 |
| 08/14/2026 13:20 | 3 | 5.82 |
| 08/14/2026 13:20 | 3 | 5.82 |
| 08/14/2026 13:20 | 14 | 5.84 |
| 08/14/2026 13:20 | 23 | 5.86 |
| 08/14/2026 13:20 | 58 | 5.86 |
| 08/14/2026 13:20 | 23 | 5.86 |
| 08/14/2026 13:20 | 19 | 5.86 |
| 08/14/2026 13:20 | 58 | 5.86 |
| 08/14/2026 13:20 | 19 | 5.86 |
| 08/14/2026 13:20 | 4 | 5.86 |
| 08/14/2026 13:20 | 3 | 5.86 |
| 08/14/2026 13:20 | 3 | 5.85 |
| 08/14/2026 13:20 | 4 | 5.85 |
| 08/14/2026 13:20 | 23 | 5.84 |
| 08/14/2026 13:20 | 1 | 5.84 |
| 08/14/2026 13:20 | 4 | 5.84 |
| 08/14/2026 13:20 | 1 | 5.83 |
| 08/14/2026 13:20 | 99 | 5.83 |
| 08/14/2026 13:20 | 1 | 5.82 |
| 08/14/2026 13:20 | 14 | 5.81 |
| 08/14/2026 13:20 | 8 | 5.81 |
| 08/14/2026 13:20 | 23 | 5.81 |
| 08/14/2026 13:20 | 3 | 5.81 |
| 08/14/2026 13:20 | 10 | 5.82 |
| 08/14/2026 13:20 | 15 | 5.84 |
| 08/14/2026 13:20 | 3 | 5.84 |
| 08/14/2026 13:20 | 76 | 5.86 |
| 08/14/2026 13:20 | 24 | 5.86 |
| 08/14/2026 13:20 | 10 | 5.88 |
| 08/14/2026 13:20 | 44 | 5.90 |
| 08/14/2026 13:20 | 7 | 5.90 |
| 08/14/2026 13:20 | 24 | 5.90 |
| 08/14/2026 13:20 | 9 | 5.90 |
| 08/14/2026 13:20 | 7 | 5.90 |
| 08/14/2026 13:20 | 3 | 5.89 |
| 08/14/2026 13:20 | 100 | 5.90 |
| 08/14/2026 13:20 | 3 | 5.90 |
| 08/14/2026 13:20 | 100 | 5.91 |
| 08/14/2026 13:20 | 1 | 5.91 |
| 08/14/2026 13:20 | 3 | 5.91 |
| 08/14/2026 13:20 | 3 | 5.92 |
| 08/14/2026 13:20 | 3 | 5.92 |
| 08/14/2026 13:20 | 100 | 5.92 |
| 08/14/2026 13:20 | 20 | 5.98 |
| 08/14/2026 13:20 | 32 | 5.99 |
| 08/14/2026 13:20 | 175 | 6.00 |
| 08/14/2026 13:20 | 3 | 5.99 |
| 08/14/2026 13:20 | 7 | 5.98 |
| 08/14/2026 13:20 | 7 | 5.98 |
| 08/14/2026 13:20 | 29 | 5.96 |
| 08/14/2026 13:20 | 4 | 5.95 |
| 08/14/2026 13:20 | 32 | 5.98 |
| 08/14/2026 13:20 | 4 | 5.97 |
| 08/14/2026 13:20 | 4 | 5.97 |
| 08/14/2026 13:20 | 3 | 5.97 |
| 08/14/2026 13:19 | 6 | 5.94 |
| 08/14/2026 13:19 | 200 | 5.94 |
| 08/14/2026 13:19 | 200 | 5.94 |
| 08/14/2026 13:19 | 3 | 5.94 |
| 08/14/2026 13:19 | 15 | 5.95 |
| 08/14/2026 13:19 | 15 | 5.95 |
| 08/14/2026 13:19 | 3 | 5.95 |
| 08/14/2026 13:19 | 58 | 5.96 |
| 08/14/2026 13:19 | 22 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 2 | 5.99 |
| 08/14/2026 13:19 | 23 | 5.99 |
| 08/14/2026 13:19 | 3 | 6.00 |
| 08/14/2026 13:19 | 3 | 6.00 |
| 08/14/2026 13:19 | 25 | 5.96 |
| 08/14/2026 13:19 | 25 | 5.95 |
| 08/14/2026 13:19 | 17 | 5.93 |
| 08/14/2026 13:19 | 200 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.94 |
| 08/14/2026 13:19 | 4 | 5.94 |
| 08/14/2026 13:19 | 25 | 5.94 |
| 08/14/2026 13:19 | 25 | 5.94 |
| 08/14/2026 13:19 | 25 | 5.93 |
| 08/14/2026 13:19 | 25 | 5.93 |
| 08/14/2026 13:19 | 25 | 5.93 |
| 08/14/2026 13:19 | 100 | 5.92 |
| 08/14/2026 13:19 | 200 | 5.94 |
| 08/14/2026 13:19 | 58 | 5.94 |
| 08/14/2026 13:19 | 3 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 25 | 5.96 |
| 08/14/2026 13:19 | 26 | 5.93 |
| 08/14/2026 13:19 | 29 | 5.95 |
| 08/14/2026 13:19 | 4 | 5.95 |
| 08/14/2026 13:19 | 3 | 5.95 |
| 08/14/2026 13:19 | 25 | 5.96 |
| 08/14/2026 13:19 | 20 | 5.93 |
| 08/14/2026 13:19 | 25 | 5.93 |
| 08/14/2026 13:19 | 7 | 5.93 |
| 08/14/2026 13:19 | 5 | 5.93 |
| 08/14/2026 13:19 | 29 | 5.91 |
| 08/14/2026 13:19 | 200 | 5.91 |
| 08/14/2026 13:19 | 3 | 5.91 |
| 08/14/2026 13:19 | 3 | 5.92 |
| 08/14/2026 13:19 | 3 | 5.92 |
| 08/14/2026 13:19 | 59 | 5.93 |
| 08/14/2026 13:19 | 100 | 5.93 |
| 08/14/2026 13:19 | 100 | 5.93 |
| 08/14/2026 13:19 | 3 | 5.93 |
| 08/14/2026 13:19 | 1 | 5.95 |
| 08/14/2026 13:19 | 25 | 5.98 |
| 08/14/2026 13:19 | 75 | 5.98 |
| 08/14/2026 13:19 | 59 | 5.99 |
| 08/14/2026 13:19 | 6 | 5.99 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 60 | 6.03 |
| 08/14/2026 13:19 | 100 | 6.03 |
| 08/14/2026 13:19 | 3 | 6.03 |
| 08/14/2026 13:19 | 4 | 6.03 |
| 08/14/2026 13:19 | 4 | 6.02 |
| 08/14/2026 13:19 | 4 | 6.01 |
| 08/14/2026 13:19 | 30 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 1 | 6.01 |
| 08/14/2026 13:19 | 4 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 7 | 5.99 |
| 08/14/2026 13:19 | 1 | 5.99 |
| 08/14/2026 13:19 | 9 | 5.99 |
| 08/14/2026 13:19 | 3 | 5.99 |
| 08/14/2026 13:19 | 7 | 5.99 |
| 08/14/2026 13:19 | 200 | 5.98 |
| 08/14/2026 13:19 | 50 | 5.96 |
| 08/14/2026 13:19 | 16 | 5.96 |
| 08/14/2026 13:19 | 3 | 5.96 |
| 08/14/2026 13:19 | 14 | 6.01 |
| 08/14/2026 13:19 | 6 | 6.01 |
| 08/14/2026 13:19 | 5 | 5.97 |
| 08/14/2026 13:19 | 3 | 5.97 |
| 08/14/2026 13:19 | 30 | 5.99 |
| 08/14/2026 13:19 | 178 | 6.00 |
| 08/14/2026 13:19 | 194 | 6.00 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 16 | 6.02 |
| 08/14/2026 13:19 | 84 | 6.02 |
| 08/14/2026 13:19 | 59 | 6.03 |
| 08/14/2026 13:19 | 80 | 6.03 |
| 08/14/2026 13:19 | 8 | 6.03 |
| 08/14/2026 13:19 | 8 | 6.03 |
| 08/14/2026 13:19 | 4 | 6.03 |
| 08/14/2026 13:19 | 1 | 6.03 |
| 08/14/2026 13:19 | 11 | 6.04 |
| 08/14/2026 13:19 | 3 | 6.09 |
| 08/14/2026 13:19 | 3 | 6.08 |
| 08/14/2026 13:19 | 18 | 6.08 |
| 08/14/2026 13:19 | 3 | 6.07 |
| 08/14/2026 13:19 | 5 | 6.05 |
| 08/14/2026 13:19 | 3 | 6.06 |
| 08/14/2026 13:19 | 16 | 6.08 |
| 08/14/2026 13:19 | 3 | 6.08 |
| 08/14/2026 13:19 | 20 | 6.10 |
| 08/14/2026 13:19 | 16 | 6.11 |
| 08/14/2026 13:19 | 3 | 6.11 |
| 08/14/2026 13:19 | 3 | 6.11 |
| 08/14/2026 13:19 | 58 | 6.12 |
| 08/14/2026 13:19 | 3 | 6.12 |
| 08/14/2026 13:19 | 12 | 6.13 |
| 08/14/2026 13:19 | 24 | 6.13 |
| 08/14/2026 13:19 | 3 | 6.13 |
| 08/14/2026 13:19 | 3 | 6.13 |
| 08/14/2026 13:19 | 58 | 6.14 |
| 08/14/2026 13:19 | 4 | 6.16 |
| 08/14/2026 13:19 | 3 | 6.16 |
| 08/14/2026 13:19 | 16 | 6.14 |
| 08/14/2026 13:19 | 22 | 6.14 |
| 08/14/2026 13:19 | 1 | 6.14 |
| 08/14/2026 13:19 | 1 | 6.14 |
| 08/14/2026 13:19 | 4 | 6.14 |
| 08/14/2026 13:19 | 6 | 6.14 |
| 08/14/2026 13:19 | 3 | 6.14 |
| 08/14/2026 13:19 | 22 | 6.08 |
| 08/14/2026 13:19 | 3 | 6.09 |
| 08/14/2026 13:19 | 60 | 6.12 |
| 08/14/2026 13:19 | 6 | 6.12 |
| 08/14/2026 13:19 | 50 | 6.15 |
| 08/14/2026 13:19 | 5 | 6.08 |
| 08/14/2026 13:19 | 67 | 6.04 |
| 08/14/2026 13:19 | 4 | 6.03 |
| 08/14/2026 13:19 | 100 | 6.00 |
| 08/14/2026 13:19 | 100 | 6.00 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 5 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.98 |
| 08/14/2026 13:19 | 24 | 5.98 |
| 08/14/2026 13:19 | 34 | 6.00 |
| 08/14/2026 13:19 | 15 | 6.00 |
| 08/14/2026 13:19 | 92 | 6.03 |
| 08/14/2026 13:19 | 4 | 6.03 |
| 08/14/2026 13:19 | 4 | 6.02 |
| 08/14/2026 13:19 | 3 | 6.00 |
| 08/14/2026 13:19 | 12 | 6.00 |
| 08/14/2026 13:19 | 13 | 6.00 |
| 08/14/2026 13:19 | 3 | 6.00 |
| 08/14/2026 13:19 | 100 | 5.98 |
| 08/14/2026 13:19 | 100 | 5.98 |
| 08/14/2026 13:19 | 3 | 5.98 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.02 |
| 08/14/2026 13:19 | 15 | 6.02 |
| 08/14/2026 13:19 | 3 | 6.02 |
| 08/14/2026 13:19 | 6 | 6.03 |
| 08/14/2026 13:19 | 60 | 6.03 |
| 08/14/2026 13:19 | 59 | 6.03 |
| 08/14/2026 13:19 | 2 | 6.03 |
| 08/14/2026 13:19 | 44 | 6.03 |
| 08/14/2026 13:19 | 9 | 6.03 |
| 08/14/2026 13:19 | 1 | 6.03 |
| 08/14/2026 13:19 | 2 | 6.03 |
| 08/14/2026 13:19 | 2 | 6.04 |
| 08/14/2026 13:19 | 58 | 6.04 |
| 08/14/2026 13:19 | 4 | 6.07 |
| 08/14/2026 13:19 | 4 | 6.07 |
| 08/14/2026 13:19 | 2 | 6.01 |
| 08/14/2026 13:19 | 1 | 6.02 |
| 08/14/2026 13:19 | 4 | 6.04 |
| 08/14/2026 13:19 | 1 | 6.04 |
| 08/14/2026 13:19 | 36 | 5.95 |
| 08/14/2026 13:19 | 27 | 5.97 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 3 | 5.94 |
| 08/14/2026 13:19 | 5 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.97 |
| 08/14/2026 13:19 | 3 | 5.97 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 260 | 5.91 |
| 08/14/2026 13:19 | 100 | 5.91 |
| 08/14/2026 13:19 | 1 | 5.89 |
| 08/14/2026 13:19 | 12 | 5.87 |
| 08/14/2026 13:19 | 4 | 5.87 |
| 08/14/2026 13:19 | 200 | 5.84 |
| 08/14/2026 13:19 | 32 | 5.82 |
| 08/14/2026 13:19 | 15 | 5.84 |
| 08/14/2026 13:19 | 4 | 5.84 |
| 08/14/2026 13:19 | 11 | 5.85 |
| 08/14/2026 13:19 | 4 | 5.86 |
| 08/14/2026 13:19 | 4 | 5.86 |
| 08/14/2026 13:19 | 111 | 5.90 |
| 08/14/2026 13:19 | 50 | 5.91 |
| 08/14/2026 13:19 | 2 | 5.93 |
| 08/14/2026 13:19 | 2 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.93 |
| 08/14/2026 13:19 | 6 | 5.93 |
| 08/14/2026 13:19 | 1 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.91 |
| 08/14/2026 13:19 | 10 | 5.92 |
| 08/14/2026 13:19 | 57 | 5.92 |
| 08/14/2026 13:19 | 6 | 5.92 |
| 08/14/2026 13:19 | 150 | 5.92 |
| 08/14/2026 13:19 | 26 | 5.93 |
| 08/14/2026 13:19 | 26 | 5.93 |
| 08/14/2026 13:19 | 3 | 5.93 |
| 08/14/2026 13:19 | 2 | 5.94 |
| 08/14/2026 13:19 | 2 | 5.97 |
| 08/14/2026 13:19 | 2 | 5.97 |
| 08/14/2026 13:19 | 26 | 5.94 |
| 08/14/2026 13:19 | 3 | 5.94 |
| 08/14/2026 13:19 | 1 | 5.98 |
| 08/14/2026 13:19 | 66 | 6.00 |
| 08/14/2026 13:19 | 34 | 6.00 |
| 08/14/2026 13:19 | 8 | 6.02 |
| 08/14/2026 13:19 | 92 | 6.02 |
| 08/14/2026 13:19 | 6 | 6.02 |
| 08/14/2026 13:19 | 2 | 6.02 |
| 08/14/2026 13:19 | 4 | 6.01 |
| 08/14/2026 13:19 | 3 | 6.01 |
| 08/14/2026 13:19 | 32 | 6.02 |
| 08/14/2026 13:19 | 14 | 6.02 |
| 08/14/2026 13:19 | 59 | 6.04 |
| 08/14/2026 13:19 | 59 | 6.07 |
| 08/14/2026 13:19 | 8 | 6.01 |
| 08/14/2026 13:19 | 8 | 6.01 |
| 08/14/2026 13:19 | 200 | 6.01 |
| 08/14/2026 13:19 | 55 | 5.97 |
| 08/14/2026 13:19 | 57 | 5.98 |
| 08/14/2026 13:19 | 3 | 5.98 |
| 08/14/2026 13:19 | 2 | 6.00 |
| 08/14/2026 13:19 | 2 | 6.00 |
| 08/14/2026 13:19 | 6 | 6.00 |
| 08/14/2026 13:19 | 17 | 6.00 |
| 08/14/2026 13:19 | 33 | 6.00 |
| 08/14/2026 13:19 | 5 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.98 |
| 08/14/2026 13:19 | 6 | 5.98 |
| 08/14/2026 13:19 | 14 | 5.98 |
| 08/14/2026 13:19 | 3 | 5.98 |
| 08/14/2026 13:19 | 200 | 5.97 |
| 08/14/2026 13:19 | 62 | 5.95 |
| 08/14/2026 13:19 | 16 | 5.95 |
| 08/14/2026 13:19 | 200 | 5.96 |
| 08/14/2026 13:19 | 200 | 5.96 |
| 08/14/2026 13:19 | 18 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 21 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 200 | 5.98 |
| 08/14/2026 13:19 | 4 | 5.98 |
| 08/14/2026 13:19 | 5 | 5.98 |
| 08/14/2026 13:19 | 3 | 5.98 |
| 08/14/2026 13:19 | 32 | 5.96 |
| 08/14/2026 13:19 | 26 | 5.97 |
| 08/14/2026 13:19 | 29 | 5.97 |
| 08/14/2026 13:19 | 4 | 5.95 |
| 08/14/2026 13:19 | 12 | 5.96 |
| 08/14/2026 13:19 | 100 | 5.94 |
| 08/14/2026 13:19 | 4 | 5.94 |
| 08/14/2026 13:19 | 4 | 5.94 |
| 08/14/2026 13:19 | 17 | 5.94 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 136 | 5.98 |
| 08/14/2026 13:19 | 18 | 5.98 |
| 08/14/2026 13:19 | 4 | 5.98 |
| 08/14/2026 13:19 | 75 | 5.94 |
| 08/14/2026 13:19 | 27 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 84 | 5.96 |
| 08/14/2026 13:19 | 2 | 5.96 |
| 08/14/2026 13:19 | 30 | 5.95 |
| 08/14/2026 13:19 | 3 | 5.96 |
| 08/14/2026 13:19 | 11 | 5.96 |
| 08/14/2026 13:19 | 57 | 5.95 |
| 08/14/2026 13:19 | 230 | 5.93 |
| 08/14/2026 13:19 | 200 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.93 |
| 08/14/2026 13:19 | 100 | 5.93 |
| 08/14/2026 13:19 | 55 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 12 | 5.96 |
| 08/14/2026 13:19 | 21 | 5.96 |
| 08/14/2026 13:19 | 75 | 5.96 |
| 08/14/2026 13:19 | 45 | 5.96 |
| 08/14/2026 13:19 | 239 | 5.96 |
| 08/14/2026 13:19 | 61 | 5.96 |
| 08/14/2026 13:19 | 105 | 5.96 |
| 08/14/2026 13:19 | 45 | 5.96 |
| 08/14/2026 13:19 | 40 | 5.96 |
| 08/14/2026 13:19 | 49 | 5.96 |
| 08/14/2026 13:19 | 278 | 5.96 |
| 08/14/2026 13:19 | 63 | 5.94 |
| 08/14/2026 13:19 | 100 | 5.94 |
| 08/14/2026 13:19 | 22 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.95 |
| 08/14/2026 13:19 | 1 | 5.94 |
| 08/14/2026 13:19 | 4 | 5.93 |
| 08/14/2026 13:19 | 21 | 5.88 |
| 08/14/2026 13:19 | 4 | 5.88 |
| 08/14/2026 13:19 | 8 | 5.92 |
| 08/14/2026 13:19 | 4 | 5.92 |
| 08/14/2026 13:19 | 4 | 5.92 |
| 08/14/2026 13:19 | 4 | 5.92 |
| 08/14/2026 13:19 | 58 | 5.89 |
| 08/14/2026 13:19 | 4 | 5.86 |
| 08/14/2026 13:19 | 50 | 5.90 |
| 08/14/2026 13:19 | 1 | 5.93 |
| 08/14/2026 13:19 | 32 | 5.85 |
| 08/14/2026 13:19 | 27 | 5.85 |
| 08/14/2026 13:19 | 30 | 5.85 |
| 08/14/2026 13:19 | 91 | 5.83 |
| 08/14/2026 13:19 | 5 | 5.83 |
| 08/14/2026 13:19 | 1 | 5.83 |
| 08/14/2026 13:19 | 200 | 5.84 |
| 08/14/2026 13:19 | 200 | 5.84 |
| 08/14/2026 13:19 | 119 | 5.78 |
| 08/14/2026 13:19 | 62 | 5.80 |
| 08/14/2026 13:19 | 5 | 5.80 |
| 08/14/2026 13:19 | 44 | 5.80 |
| 08/14/2026 13:19 | 82 | 5.81 |
| 08/14/2026 13:19 | 17 | 5.81 |
| 08/14/2026 13:19 | 16 | 5.85 |
| 08/14/2026 13:19 | 5 | 5.85 |
| 08/14/2026 13:19 | 40 | 5.85 |
| 08/14/2026 13:19 | 100 | 5.85 |
| 08/14/2026 13:19 | 10 | 5.87 |
| 08/14/2026 13:19 | 7 | 5.88 |
| 08/14/2026 13:19 | 8 | 5.88 |
| 08/14/2026 13:19 | 7 | 5.87 |
| 08/14/2026 13:19 | 5 | 5.87 |
| 08/14/2026 13:19 | 100 | 5.86 |
| 08/14/2026 13:19 | 4 | 5.87 |
| 08/14/2026 13:19 | 17 | 5.88 |
| 08/14/2026 13:19 | 4 | 5.88 |
| 08/14/2026 13:19 | 85 | 5.89 |
| 08/14/2026 13:19 | 5 | 5.89 |
| 08/14/2026 13:19 | 5 | 5.89 |
| 08/14/2026 13:19 | 5 | 5.89 |
| 08/14/2026 13:19 | 5 | 5.89 |
| 08/14/2026 13:19 | 5 | 5.93 |
| 08/14/2026 13:19 | 32 | 5.93 |
| 08/14/2026 13:19 | 10 | 5.93 |
| 08/14/2026 13:19 | 49 | 5.95 |
| 08/14/2026 13:19 | 55 | 5.95 |
| 08/14/2026 13:19 | 5 | 5.95 |
| 08/14/2026 13:19 | 54 | 5.94 |
| 08/14/2026 13:19 | 5 | 5.94 |
| 08/14/2026 13:19 | 32 | 5.94 |
| 08/14/2026 13:19 | 5 | 5.94 |
| 08/14/2026 13:19 | 130 | 5.94 |
| 08/14/2026 13:19 | 33 | 5.96 |
| 08/14/2026 13:19 | 8 | 5.98 |
| 08/14/2026 13:19 | 4 | 5.98 |
| 08/14/2026 13:19 | 25 | 5.97 |
| 08/14/2026 13:19 | 40 | 5.97 |
| 08/14/2026 13:19 | 46 | 5.98 |
| 08/14/2026 13:19 | 100 | 5.98 |
| 08/14/2026 13:19 | 54 | 5.97 |
| 08/14/2026 13:19 | 2 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 3 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.95 |
| 08/14/2026 13:19 | 19 | 5.95 |
| 08/14/2026 13:19 | 28 | 5.95 |
| 08/14/2026 13:19 | 57 | 5.94 |
| 08/14/2026 13:19 | 57 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.91 |
| 08/14/2026 13:19 | 17 | 5.91 |
| 08/14/2026 13:19 | 17 | 5.93 |
| 08/14/2026 13:19 | 28 | 5.95 |
| 08/14/2026 13:19 | 5 | 5.94 |
| 08/14/2026 13:19 | 28 | 5.93 |
| 08/14/2026 13:19 | 2 | 5.93 |
| 08/14/2026 13:19 | 2 | 5.93 |
| 08/14/2026 13:19 | 4 | 5.91 |
| 08/14/2026 13:19 | 5 | 5.91 |
| 08/14/2026 13:19 | 30 | 5.93 |
| 08/14/2026 13:19 | 5 | 5.93 |
| 08/14/2026 13:19 | 50 | 5.94 |
| 08/14/2026 13:19 | 20 | 5.94 |
| 08/14/2026 13:19 | 36 | 5.97 |
| 08/14/2026 13:19 | 16 | 5.96 |
| 08/14/2026 13:19 | 7 | 5.97 |
| 08/14/2026 13:19 | 124 | 5.99 |
| 08/14/2026 13:19 | 9 | 5.99 |
| 08/14/2026 13:19 | 200 | 5.94 |
| 08/14/2026 13:19 | 7 | 5.97 |
| 08/14/2026 13:19 | 40 | 5.98 |
| 08/14/2026 13:19 | 25 | 5.93 |
| 08/14/2026 13:19 | 5 | 5.94 |
| 08/14/2026 13:19 | 26 | 5.96 |
| 08/14/2026 13:19 | 29 | 5.96 |
| 08/14/2026 13:19 | 91 | 5.91 |
| 08/14/2026 13:19 | 109 | 5.93 |
| 08/14/2026 13:19 | 26 | 5.96 |
| 08/14/2026 13:19 | 26 | 5.96 |
| 08/14/2026 13:19 | 26 | 5.95 |
| 08/14/2026 13:19 | 12 | 5.95 |
| 08/14/2026 13:19 | 6 | 5.95 |
| 08/14/2026 13:19 | 18 | 5.89 |
| 08/14/2026 13:19 | 4 | 5.89 |
| 08/14/2026 13:19 | 4 | 5.90 |
| 08/14/2026 13:19 | 4 | 5.92 |
| 08/14/2026 13:19 | 7 | 5.92 |
| 08/14/2026 13:19 | 44 | 5.96 |
| 08/14/2026 13:19 | 14 | 5.95 |
| 08/14/2026 13:19 | 57 | 5.95 |
| 08/14/2026 13:19 | 5 | 5.94 |
| 08/14/2026 13:19 | 29 | 5.94 |
| 08/14/2026 13:19 | 29 | 5.95 |
| 08/14/2026 13:19 | 6 | 5.95 |
| 08/14/2026 13:19 | 100 | 5.96 |
| 08/14/2026 13:19 | 11 | 5.96 |
| 08/14/2026 13:19 | 29 | 5.96 |
| 08/14/2026 13:19 | 1 | 5.96 |
| 08/14/2026 13:19 | 29 | 5.96 |
| 08/14/2026 13:19 | 7 | 5.99 |
| 08/14/2026 13:19 | 9 | 5.99 |
| 08/14/2026 13:19 | 4 | 5.98 |
| 08/14/2026 13:19 | 4 | 5.97 |
| 08/14/2026 13:19 | 4 | 5.97 |
| 08/14/2026 13:19 | 100 | 5.96 |
| 08/14/2026 13:19 | 1 | 5.91 |
| 08/14/2026 13:19 | 29 | 5.92 |
| 08/14/2026 13:19 | 7 | 5.92 |
| 08/14/2026 13:19 | 18 | 5.93 |
| 08/14/2026 13:19 | 7 | 5.93 |
| 08/14/2026 13:19 | 11 | 5.93 |
| 08/14/2026 13:19 | 18 | 5.93 |
| 08/14/2026 13:19 | 18 | 5.94 |
| 08/14/2026 13:19 | 25 | 5.94 |
| 08/14/2026 13:19 | 7 | 5.94 |
| 08/14/2026 13:19 | 29 | 5.94 |
| 08/14/2026 13:19 | 57 | 5.94 |
| 08/14/2026 13:19 | 9 | 5.94 |
| 08/14/2026 13:19 | 91 | 5.94 |
| 08/14/2026 13:19 | 9 | 5.91 |
| 08/14/2026 13:19 | 8 | 5.92 |
| 08/14/2026 13:19 | 100 | 5.92 |
| 08/14/2026 13:19 | 7 | 5.93 |
| 08/14/2026 13:19 | 29 | 5.93 |
| 08/14/2026 13:19 | 29 | 5.94 |
| 08/14/2026 13:19 | 50 | 5.98 |
| 08/14/2026 13:19 | 100 | 5.96 |
| 08/14/2026 13:19 | 29 | 5.95 |
| 08/14/2026 13:19 | 18 | 5.94 |
| 08/14/2026 13:19 | 82 | 5.94 |
| 08/14/2026 13:19 | 29 | 5.91 |
| 08/14/2026 13:19 | 10 | 5.91 |
| 08/14/2026 13:19 | 108 | 5.95 |
| 08/14/2026 13:19 | 29 | 5.93 |
| 08/14/2026 13:19 | 44 | 5.93 |
| 08/14/2026 13:19 | 106 | 5.93 |
| 08/14/2026 13:19 | 8 | 5.94 |
| 08/14/2026 13:19 | 48 | 5.95 |
| 08/14/2026 13:19 | 8 | 5.95 |
| 08/14/2026 13:19 | 29 | 5.95 |
| 08/14/2026 13:19 | 55 | 5.95 |
| 08/14/2026 13:19 | 97 | 5.95 |
| 08/14/2026 13:19 | 8 | 5.94 |
| 08/14/2026 13:19 | 8 | 5.94 |
| 08/14/2026 13:19 | 10 | 5.94 |
| 08/14/2026 13:19 | 58 | 5.96 |
| 08/14/2026 13:19 | 7 | 5.96 |
| 08/14/2026 13:19 | 8 | 5.96 |
| 08/14/2026 13:19 | 4 | 5.96 |
| 08/14/2026 13:19 | 100 | 5.97 |
| 08/14/2026 13:19 | 4 | 5.99 |
| 08/14/2026 13:19 | 6 | 5.98 |
| 08/14/2026 13:19 | 5 | 5.98 |
| 08/14/2026 13:19 | 40 | 5.97 |
| 08/14/2026 13:19 | 58 | 5.97 |
| 08/14/2026 13:19 | 10 | 5.93 |
| 08/14/2026 13:19 | 5 | 5.93 |
| 08/14/2026 13:19 | 29 | 5.97 |
| 08/14/2026 13:19 | 20 | 5.97 |
| 08/14/2026 13:19 | 10 | 6.00 |
| 08/14/2026 13:19 | 159 | 6.00 |
| 08/14/2026 13:19 | 81 | 6.01 |
| 08/14/2026 13:19 | 10 | 6.01 |
| 08/14/2026 13:19 | 9 | 6.02 |
| 08/14/2026 13:19 | 29 | 6.02 |
| 08/14/2026 13:19 | 50 | 6.03 |
| 08/14/2026 13:19 | 13 | 6.05 |
| 08/14/2026 13:19 | 9 | 6.05 |
| 08/14/2026 13:19 | 16 | 6.05 |
| 08/14/2026 13:19 | 13 | 6.05 |
| 08/14/2026 13:19 | 100 | 6.07 |
| 08/14/2026 13:19 | 27 | 6.06 |
| 08/14/2026 13:19 | 8 | 6.06 |
| 08/14/2026 13:19 | 100 | 6.03 |
| 08/14/2026 13:19 | 100 | 6.03 |
| 08/14/2026 13:19 | 500 | 6.03 |
| 08/14/2026 13:19 | 100 | 6.04 |
| 08/14/2026 13:19 | 77 | 6.07 |
| 08/14/2026 13:19 | 79 | 6.10 |
| 08/14/2026 13:19 | 161 | 6.12 |
| 08/14/2026 13:19 | 100 | 6.12 |
| 08/14/2026 13:19 | 1 | 6.13 |
| 08/14/2026 13:19 | 40 | 6.13 |
| 08/14/2026 13:19 | 4 | 6.13 |
| 08/14/2026 13:19 | 146 | 6.14 |
| 08/14/2026 13:19 | 54 | 6.14 |
| 08/14/2026 13:19 | 50 | 6.14 |
| 08/14/2026 13:19 | 4 | 6.14 |
| 08/14/2026 13:19 | 200 | 6.15 |
| 08/14/2026 13:19 | 200 | 6.17 |
| 08/14/2026 13:19 | 58 | 6.16 |
| 08/14/2026 13:19 | 7 | 6.18 |
| 08/14/2026 13:19 | 7 | 6.18 |
| 08/14/2026 13:19 | 56 | 6.17 |
| 08/14/2026 13:19 | 10 | 6.18 |
| 08/14/2026 13:19 | 24 | 6.16 |
| 08/14/2026 13:19 | 55 | 6.18 |
| 08/14/2026 13:19 | 71 | 6.20 |
| 08/14/2026 13:19 | 58 | 6.20 |
| 08/14/2026 13:19 | 55 | 6.19 |
| 08/14/2026 13:19 | 58 | 6.19 |
| 08/14/2026 13:19 | 200 | 6.18 |
| 08/14/2026 13:19 | 58 | 6.18 |
| 08/14/2026 13:19 | 73 | 6.20 |
| 08/14/2026 13:19 | 2 | 6.24 |
| 08/14/2026 13:19 | 18 | 6.24 |
| 08/14/2026 13:19 | 24 | 6.20 |
| 08/14/2026 13:19 | 187 | 6.24 |
| 08/14/2026 13:19 | 55 | 6.23 |
| 08/14/2026 13:19 | 200 | 6.23 |
| 08/14/2026 13:19 | 58 | 6.23 |
| 08/14/2026 13:19 | 2 | 6.21 |
| 08/14/2026 13:19 | 4 | 6.21 |
| 08/14/2026 13:19 | 9 | 6.21 |
| 08/14/2026 13:19 | 7 | 6.25 |
| 08/14/2026 13:19 | 4 | 6.25 |
| 08/14/2026 13:19 | 13 | 6.26 |
| 08/14/2026 13:19 | 44 | 6.26 |
| 08/14/2026 13:19 | 56 | 6.26 |
| 08/14/2026 13:19 | 5 | 6.26 |
| 08/14/2026 13:19 | 100 | 6.26 |
| 08/14/2026 13:19 | 100 | 6.26 |
| 08/14/2026 13:19 | 5 | 6.26 |
| 08/14/2026 13:19 | 41 | 6.26 |
| 08/14/2026 13:19 | 59 | 6.26 |
| 08/14/2026 13:19 | 5 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 308 | 6.21 |
| 08/14/2026 13:19 | 100 | 6.21 |
| 08/14/2026 13:19 | 4 | 6.21 |
| 08/14/2026 13:19 | 4 | 6.22 |
| 08/14/2026 13:19 | 9 | 6.23 |
| 08/14/2026 13:19 | 1 | 6.23 |
| 08/14/2026 13:19 | 2 | 6.23 |
| 08/14/2026 13:19 | 4 | 6.23 |
| 08/14/2026 13:19 | 1 | 6.23 |
| 08/14/2026 13:19 | 8 | 6.23 |
| 08/14/2026 13:19 | 1 | 6.25 |
| 08/14/2026 13:19 | 3 | 6.25 |
| 08/14/2026 13:19 | 1 | 6.25 |
| 08/14/2026 13:19 | 92 | 6.24 |
| 08/14/2026 13:19 | 4 | 6.24 |
| 08/14/2026 13:19 | 100 | 6.23 |
| 08/14/2026 13:19 | 4 | 6.23 |
| 08/14/2026 13:19 | 128 | 6.21 |
| 08/14/2026 13:19 | 249 | 6.21 |
| 08/14/2026 13:19 | 3 | 6.20 |
| 08/14/2026 13:19 | 26 | 6.21 |
| 08/14/2026 13:19 | 100 | 6.21 |
| 08/14/2026 13:19 | 4 | 6.20 |
| 08/14/2026 13:19 | 5 | 6.20 |
| 08/14/2026 13:19 | 200 | 6.21 |
| 08/14/2026 13:19 | 336 | 6.21 |
| 08/14/2026 13:19 | 159 | 6.21 |
| 08/14/2026 13:19 | 141 | 6.21 |
| 08/14/2026 13:19 | 23 | 6.20 |
| 08/14/2026 13:19 | 14 | 6.20 |
| 08/14/2026 13:19 | 50 | 6.18 |
| 08/14/2026 13:19 | 200 | 6.18 |
| 08/14/2026 13:19 | 4 | 6.18 |
| 08/14/2026 13:19 | 57 | 6.18 |
| 08/14/2026 13:19 | 4 | 6.19 |
| 08/14/2026 13:19 | 5 | 6.19 |
| 08/14/2026 13:19 | 4 | 6.19 |
| 08/14/2026 13:19 | 25 | 6.19 |
| 08/14/2026 13:19 | 5 | 6.19 |
| 08/14/2026 13:19 | 4 | 6.16 |
| 08/14/2026 13:19 | 30 | 6.21 |
| 08/14/2026 13:19 | 42 | 6.18 |
| 08/14/2026 13:19 | 4 | 6.18 |
| 08/14/2026 13:19 | 4 | 6.19 |
| 08/14/2026 13:19 | 1 | 6.19 |
| 08/14/2026 13:19 | 5 | 6.21 |
| 08/14/2026 13:19 | 3 | 6.19 |
| 08/14/2026 13:19 | 201 | 6.21 |
| 08/14/2026 13:19 | 100 | 6.21 |
| 08/14/2026 13:19 | 200 | 6.21 |
| 08/14/2026 13:19 | 30 | 6.15 |
| 08/14/2026 13:19 | 4 | 6.15 |
| 08/14/2026 13:19 | 30 | 6.14 |
| 08/14/2026 13:19 | 18 | 6.14 |
| 08/14/2026 13:19 | 9 | 6.14 |
| 08/14/2026 13:19 | 30 | 6.14 |
| 08/14/2026 13:19 | 8 | 6.14 |
| 08/14/2026 13:19 | 18 | 6.14 |
| 08/14/2026 13:19 | 58 | 6.13 |
| 08/14/2026 13:19 | 56 | 6.13 |
| 08/14/2026 13:19 | 56 | 6.12 |
| 08/14/2026 13:19 | 44 | 6.12 |
| 08/14/2026 13:19 | 56 | 6.12 |
| 08/14/2026 13:19 | 27 | 6.11 |
| 08/14/2026 13:19 | 1 | 6.11 |
| 08/14/2026 13:19 | 5 | 6.14 |
| 08/14/2026 13:19 | 1 | 6.14 |
| 08/14/2026 13:19 | 4 | 6.16 |
| 08/14/2026 13:19 | 4 | 6.19 |
| 08/14/2026 13:19 | 24 | 6.22 |
| 08/14/2026 13:19 | 5 | 6.24 |
| 08/14/2026 13:19 | 100 | 6.24 |
| 08/14/2026 13:19 | 18 | 6.24 |
| 08/14/2026 13:19 | 3 | 6.24 |
| 08/14/2026 13:19 | 4 | 6.24 |
| 08/14/2026 13:19 | 3 | 6.26 |
| 08/14/2026 13:19 | 92 | 6.26 |
| 08/14/2026 13:19 | 8 | 6.26 |
| 08/14/2026 13:19 | 30 | 6.30 |
| 08/14/2026 13:19 | 31 | 6.27 |
| 08/14/2026 13:19 | 2 | 6.27 |
| 08/14/2026 13:19 | 25 | 6.27 |
| 08/14/2026 13:19 | 18 | 6.24 |
| 08/14/2026 13:19 | 34 | 6.26 |
| 08/14/2026 13:19 | 18 | 6.26 |
| 08/14/2026 13:19 | 12 | 6.28 |
| 08/14/2026 13:19 | 22 | 6.28 |
| 08/14/2026 13:19 | 78 | 6.28 |
| 08/14/2026 13:19 | 22 | 6.29 |
| 08/14/2026 13:19 | 100 | 6.31 |
| 08/14/2026 13:19 | 4 | 6.31 |
| 08/14/2026 13:19 | 4 | 6.31 |
| 08/14/2026 13:19 | 100 | 6.31 |
| 08/14/2026 13:19 | 4 | 6.31 |
| 08/14/2026 13:19 | 4 | 6.29 |
| 08/14/2026 13:19 | 4 | 6.29 |
| 08/14/2026 13:19 | 31 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 104 | 6.30 |
| 08/14/2026 13:19 | 4 | 6.30 |
| 08/14/2026 13:19 | 4 | 6.30 |
| 08/14/2026 13:19 | 100 | 6.29 |
| 08/14/2026 13:19 | 4 | 6.28 |
| 08/14/2026 13:19 | 100 | 6.28 |
| 08/14/2026 13:19 | 100 | 6.27 |
| 08/14/2026 13:19 | 27 | 6.22 |
| 08/14/2026 13:19 | 5 | 6.22 |
| 08/14/2026 13:19 | 1 | 6.23 |
| 08/14/2026 13:19 | 40 | 6.24 |
| 08/14/2026 13:19 | 35 | 6.24 |
| 08/14/2026 13:19 | 5 | 6.24 |
| 08/14/2026 13:19 | 34 | 6.25 |
| 08/14/2026 13:19 | 35 | 6.26 |
| 08/14/2026 13:19 | 8 | 6.21 |
| 08/14/2026 13:19 | 7 | 6.23 |
| 08/14/2026 13:19 | 31 | 6.23 |
| 08/14/2026 13:19 | 100 | 6.20 |
| 08/14/2026 13:19 | 10 | 6.22 |
| 08/14/2026 13:19 | 29 | 6.22 |
| 08/14/2026 13:19 | 6 | 6.22 |
| 08/14/2026 13:19 | 4 | 6.22 |
| 08/14/2026 13:19 | 3 | 6.22 |
| 08/14/2026 13:19 | 100 | 6.22 |
| 08/14/2026 13:19 | 31 | 6.23 |
| 08/14/2026 13:19 | 141 | 6.26 |
| 08/14/2026 13:19 | 59 | 6.26 |
| 08/14/2026 13:19 | 3 | 6.23 |
| 08/14/2026 13:19 | 31 | 6.24 |
| 08/14/2026 13:19 | 95 | 6.27 |
| 08/14/2026 13:19 | 5 | 6.27 |
| 08/14/2026 13:19 | 3 | 6.24 |
| 08/14/2026 13:19 | 4 | 6.24 |
| 08/14/2026 13:19 | 31 | 6.24 |
| 08/14/2026 13:19 | 28 | 6.26 |
| 08/14/2026 13:19 | 4 | 6.26 |
| 08/14/2026 13:19 | 4 | 6.26 |
| 08/14/2026 13:19 | 31 | 6.25 |
| 08/14/2026 13:19 | 59 | 6.24 |
| 08/14/2026 13:19 | 6 | 6.22 |
| 08/14/2026 13:19 | 25 | 6.19 |
| 08/14/2026 13:19 | 31 | 6.20 |
| 08/14/2026 13:19 | 4 | 6.20 |
| 08/14/2026 13:19 | 1 | 6.19 |
| 08/14/2026 13:19 | 26 | 6.18 |
| 08/14/2026 13:19 | 4 | 6.18 |
| 08/14/2026 13:19 | 100 | 6.18 |
| 08/14/2026 13:19 | 16 | 6.20 |
| 08/14/2026 13:19 | 5 | 6.20 |
| 08/14/2026 13:19 | 823 | 6.20 |
| 08/14/2026 13:19 | 48 | 6.20 |
| 08/14/2026 13:19 | 4 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 17 | 6.21 |
| 08/14/2026 13:19 | 4 | 6.19 |
| 08/14/2026 13:19 | 58 | 6.20 |
| 08/14/2026 13:19 | 4 | 6.20 |
| 08/14/2026 13:19 | 18 | 6.20 |
| 08/14/2026 13:19 | 4 | 6.21 |
| 08/14/2026 13:19 | 12 | 6.21 |
| 08/14/2026 13:19 | 4 | 6.26 |
| 08/14/2026 13:19 | 4 | 6.24 |
| 08/14/2026 13:19 | 4 | 6.23 |
| 08/14/2026 13:19 | 35 | 6.22 |
| 08/14/2026 13:19 | 4 | 6.22 |
| 08/14/2026 13:19 | 57 | 6.16 |
| 08/14/2026 13:19 | 35 | 6.14 |
| 08/14/2026 13:19 | 4 | 6.14 |
| 08/14/2026 13:19 | 7 | 6.14 |
| 08/14/2026 13:19 | 3 | 6.14 |
| 08/14/2026 13:19 | 31 | 6.13 |
| 08/14/2026 13:19 | 31 | 6.12 |
| 08/14/2026 13:19 | 31 | 6.10 |
| 08/14/2026 13:19 | 2 | 6.06 |
| 08/14/2026 13:19 | 4 | 6.08 |
| 08/14/2026 13:19 | 9 | 6.08 |
| 08/14/2026 13:19 | 16 | 6.10 |
| 08/14/2026 13:19 | 5 | 6.10 |
| 08/14/2026 13:19 | 4 | 6.10 |
| 08/14/2026 13:19 | 100 | 6.10 |
| 08/14/2026 13:19 | 40 | 6.11 |
| 08/14/2026 13:19 | 1 | 6.13 |
| 08/14/2026 13:19 | 5 | 6.14 |
| 08/14/2026 13:19 | 27 | 6.13 |
| 08/14/2026 13:19 | 8 | 6.13 |
| 08/14/2026 13:19 | 1 | 6.08 |
| 08/14/2026 13:19 | 325 | 6.10 |
| 08/14/2026 13:19 | 57 | 6.10 |
| 08/14/2026 13:19 | 59 | 6.10 |
| 08/14/2026 13:19 | 59 | 6.10 |
| 08/14/2026 13:19 | 4 | 6.10 |
| 08/14/2026 13:19 | 288 | 6.10 |
| 08/14/2026 13:19 | 100 | 6.11 |
| 08/14/2026 13:19 | 20 | 6.14 |
| 08/14/2026 13:19 | 4 | 6.23 |
| 08/14/2026 13:19 | 4 | 6.24 |
| 08/14/2026 13:19 | 4 | 6.25 |
| 08/14/2026 13:19 | 45 | 6.25 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 3 | 6.28 |
| 08/14/2026 13:19 | 12 | 6.31 |
| 08/14/2026 13:19 | 13 | 6.31 |
| 08/14/2026 13:19 | 8 | 6.31 |
| 08/14/2026 13:19 | 1 | 6.31 |
| 08/14/2026 13:19 | 1 | 6.31 |
| 08/14/2026 13:19 | 12 | 6.31 |
| 08/14/2026 13:19 | 13 | 6.31 |
| 08/14/2026 13:19 | 8 | 6.31 |
| 08/14/2026 13:19 | 4 | 6.31 |
| 08/14/2026 13:19 | 4 | 6.31 |
| 08/14/2026 13:19 | 1 | 6.29 |
| 08/14/2026 13:19 | 4 | 6.30 |
| 08/14/2026 13:19 | 1 | 6.29 |
| 08/14/2026 13:19 | 1 | 6.29 |
| 08/14/2026 13:19 | 30 | 6.29 |
| 08/14/2026 13:19 | 1 | 6.29 |
| 08/14/2026 13:19 | 4 | 6.28 |
| 08/14/2026 13:19 | 1 | 6.29 |
| 08/14/2026 13:19 | 4 | 6.28 |
| 08/14/2026 13:19 | 4 | 6.28 |
| 08/14/2026 13:19 | 4 | 6.28 |
| 08/14/2026 13:19 | 5 | 6.28 |
| 08/14/2026 13:19 | 15 | 6.28 |
| 08/14/2026 13:19 | 200 | 6.27 |
| 08/14/2026 13:19 | 100 | 6.25 |
| 08/14/2026 13:19 | 36 | 6.29 |
| 08/14/2026 13:19 | 200 | 6.30 |
| 08/14/2026 13:19 | 14 | 6.28 |
| 08/14/2026 13:19 | 86 | 6.28 |
| 08/14/2026 13:19 | 32 | 6.27 |
| 08/14/2026 13:19 | 4 | 6.27 |
| 08/14/2026 13:19 | 36 | 6.26 |
| 08/14/2026 13:19 | 39 | 6.21 |
| 08/14/2026 13:19 | 57 | 6.23 |
| 08/14/2026 13:19 | 4 | 6.23 |
| 08/14/2026 13:19 | 100 | 6.24 |
| 08/14/2026 13:19 | 110 | 6.25 |
| 08/14/2026 13:19 | 3 | 6.28 |
| 08/14/2026 13:19 | 3 | 6.28 |
| 08/14/2026 13:19 | 16 | 6.30 |
| 08/14/2026 13:19 | 4 | 6.31 |
| 08/14/2026 13:19 | 60 | 6.31 |
| 08/14/2026 13:19 | 184 | 6.35 |
| 08/14/2026 13:19 | 32 | 6.32 |
| 08/14/2026 13:19 | 58 | 6.32 |
| 08/14/2026 13:19 | 60 | 6.32 |
| 08/14/2026 13:19 | 11 | 6.35 |
| 08/14/2026 13:19 | 21 | 6.35 |
| 08/14/2026 13:19 | 4 | 6.35 |
| 08/14/2026 13:19 | 4 | 6.34 |
| 08/14/2026 13:19 | 60 | 6.31 |
| 08/14/2026 13:19 | 23 | 6.38 |
| 08/14/2026 13:19 | 75 | 6.38 |
| 08/14/2026 13:19 | 7 | 6.39 |
| 08/14/2026 13:19 | 19 | 6.39 |
| 08/14/2026 13:19 | 116 | 6.45 |
| 08/14/2026 13:19 | 6 | 6.45 |
| 08/14/2026 13:19 | 200 | 6.44 |
| 08/14/2026 13:19 | 78 | 6.44 |
| 08/14/2026 13:19 | 22 | 6.44 |
| 08/14/2026 13:19 | 7 | 6.43 |
| 08/14/2026 13:19 | 7 | 6.42 |
| 08/14/2026 13:19 | 26 | 6.42 |
| 08/14/2026 13:19 | 4 | 6.42 |
| 08/14/2026 13:19 | 32 | 6.42 |
| 08/14/2026 13:19 | 2 | 6.42 |
| 08/14/2026 13:19 | 4 | 6.40 |
| 08/14/2026 13:19 | 6 | 6.41 |
| 08/14/2026 13:19 | 1 | 6.42 |
| 08/14/2026 13:19 | 8 | 6.42 |
| 08/14/2026 13:19 | 5 | 6.44 |
| 08/14/2026 13:19 | 5 | 6.44 |
| 08/14/2026 13:19 | 5 | 6.44 |
| 08/14/2026 13:19 | 370 | 6.44 |
| 08/14/2026 13:19 | 10 | 6.45 |
| 08/14/2026 13:19 | 9 | 6.48 |
| 08/14/2026 13:19 | 58 | 6.45 |
| 08/14/2026 13:19 | 7 | 6.45 |
| 08/14/2026 13:19 | 4 | 6.45 |
| 08/14/2026 13:19 | 7 | 6.46 |
| 08/14/2026 13:19 | 38 | 6.48 |
| 08/14/2026 13:19 | 11 | 6.48 |
| 08/14/2026 13:19 | 10 | 6.48 |
| 08/14/2026 13:19 | 32 | 6.48 |
| 08/14/2026 13:19 | 28 | 6.48 |
| 08/14/2026 13:19 | 4 | 6.48 |
| 08/14/2026 13:19 | 22 | 6.46 |
| 08/14/2026 13:19 | 25 | 6.46 |
| 08/14/2026 13:19 | 17 | 6.42 |
| 08/14/2026 13:19 | 20 | 6.43 |
| 08/14/2026 13:19 | 88 | 6.44 |
| 08/14/2026 13:19 | 12 | 6.44 |
| 08/14/2026 13:19 | 94 | 6.45 |
| 08/14/2026 13:19 | 106 | 6.45 |
| 08/14/2026 13:19 | 32 | 6.42 |
| 08/14/2026 13:19 | 28 | 6.42 |
| 08/14/2026 13:19 | 19 | 6.39 |
| 08/14/2026 13:19 | 80 | 6.41 |
| 08/14/2026 13:19 | 20 | 6.41 |
| 08/14/2026 13:19 | 100 | 6.43 |
| 08/14/2026 13:19 | 32 | 6.44 |
| 08/14/2026 13:19 | 28 | 6.44 |
| 08/14/2026 13:19 | 8 | 6.44 |
| 08/14/2026 13:19 | 116 | 6.41 |
| 08/14/2026 13:19 | 100 | 6.41 |
| 08/14/2026 13:19 | 150 | 6.41 |
| 08/14/2026 13:19 | 4 | 6.42 |
| 08/14/2026 13:19 | 26 | 6.42 |
| 08/14/2026 13:19 | 70 | 6.42 |
| 08/14/2026 13:19 | 70 | 6.45 |
| 08/14/2026 13:19 | 59 | 6.45 |
| 08/14/2026 13:19 | 200 | 6.45 |
| 08/14/2026 13:19 | 111 | 6.45 |
| 08/14/2026 13:19 | 10 | 6.45 |
| 08/14/2026 13:19 | 111 | 6.44 |
| 08/14/2026 13:19 | 19 | 6.44 |
| 08/14/2026 13:19 | 4 | 6.44 |
| 08/14/2026 13:19 | 5 | 6.45 |
| 08/14/2026 13:19 | 4 | 6.45 |
| 08/14/2026 13:19 | 5 | 6.46 |
| 08/14/2026 13:19 | 100 | 6.46 |
| 08/14/2026 13:19 | 4 | 6.47 |
| 08/14/2026 13:19 | 19 | 6.47 |
| 08/14/2026 13:19 | 5 | 6.48 |
| 08/14/2026 13:19 | 49 | 6.49 |
| 08/14/2026 13:19 | 51 | 6.49 |
| 08/14/2026 13:19 | 36 | 6.53 |
| 08/14/2026 13:19 | 6 | 6.53 |
| 08/14/2026 13:19 | 4 | 6.53 |
| 08/14/2026 13:19 | 32 | 6.51 |
| 08/14/2026 13:19 | 100 | 6.50 |
| 08/14/2026 13:19 | 7 | 6.43 |
| 08/14/2026 13:19 | 10 | 6.43 |
| 08/14/2026 13:19 | 1 | 6.43 |
| 08/14/2026 13:19 | 49 | 6.43 |
| 08/14/2026 13:19 | 10 | 6.43 |
| 08/14/2026 13:19 | 32 | 6.45 |
| 08/14/2026 13:19 | 16 | 6.45 |
| 08/14/2026 13:19 | 3 | 6.41 |
| 08/14/2026 13:19 | 84 | 6.43 |
| 08/14/2026 13:19 | 8 | 6.43 |
| 08/14/2026 13:19 | 8 | 6.43 |
| 08/14/2026 13:19 | 74 | 6.43 |
| 08/14/2026 13:19 | 4 | 6.43 |
| 08/14/2026 13:19 | 4 | 6.43 |
| 08/14/2026 13:19 | 4 | 6.43 |
| 08/14/2026 13:19 | 4 | 6.43 |
| 08/14/2026 13:19 | 100 | 6.44 |
| 08/14/2026 13:19 | 100 | 6.45 |
| 08/14/2026 13:19 | 100 | 6.47 |
| 08/14/2026 13:19 | 100 | 6.47 |
| 08/14/2026 13:19 | 8 | 6.48 |
| 08/14/2026 13:19 | 60 | 6.52 |
| 08/14/2026 13:19 | 60 | 6.53 |
| 08/14/2026 13:19 | 60 | 6.54 |
| 08/14/2026 13:19 | 37 | 6.56 |
| 08/14/2026 13:19 | 4 | 6.53 |
| 08/14/2026 13:19 | 36 | 6.52 |
| 08/14/2026 13:19 | 36 | 6.50 |
| 08/14/2026 13:19 | 6 | 6.50 |
| 08/14/2026 13:19 | 100 | 6.50 |
| 08/14/2026 13:19 | 6 | 6.50 |
| 08/14/2026 13:19 | 3 | 6.50 |
| 08/14/2026 13:19 | 27 | 6.50 |
| 08/14/2026 13:19 | 100 | 6.50 |
| 08/14/2026 13:19 | 6 | 6.49 |
| 08/14/2026 13:19 | 100 | 6.48 |
| 08/14/2026 13:19 | 27 | 6.40 |
| 08/14/2026 13:19 | 9 | 6.40 |
| 08/14/2026 13:19 | 6 | 6.40 |
| 08/14/2026 13:19 | 32 | 6.39 |
| 08/14/2026 13:19 | 32 | 6.36 |
| 08/14/2026 13:19 | 10 | 6.36 |
| 08/14/2026 13:19 | 6 | 6.36 |
| 08/14/2026 13:19 | 300 | 6.35 |
| 08/14/2026 13:19 | 32 | 6.34 |
| 08/14/2026 13:19 | 100 | 6.34 |
| 08/14/2026 13:19 | 6 | 6.34 |
| 08/14/2026 13:19 | 500 | 6.34 |
| 08/14/2026 13:19 | 32 | 6.32 |
| 08/14/2026 13:19 | 4 | 6.32 |
| 08/14/2026 13:19 | 32 | 6.31 |
| 08/14/2026 13:19 | 8 | 6.30 |
| 08/14/2026 13:19 | 8 | 6.30 |
| 08/14/2026 13:19 | 9 | 6.30 |
| 08/14/2026 13:19 | 100 | 6.30 |
| 08/14/2026 13:19 | 50 | 6.28 |
| 08/14/2026 13:19 | 20 | 6.30 |
| 08/14/2026 13:19 | 7 | 6.30 |
| 08/14/2026 13:19 | 50 | 6.35 |
| 08/14/2026 13:19 | 300 | 6.36 |
| 08/14/2026 13:19 | 60 | 6.38 |
| 08/14/2026 13:19 | 23 | 6.39 |
| 08/14/2026 13:19 | 60 | 6.39 |
| 08/14/2026 13:19 | 358 | 6.39 |
| 08/14/2026 13:19 | 90 | 6.39 |
| 08/14/2026 13:19 | 7 | 6.43 |
| 08/14/2026 13:19 | 100 | 6.43 |
| 08/14/2026 13:19 | 47 | 6.44 |
| 08/14/2026 13:19 | 60 | 6.44 |
| 08/14/2026 13:19 | 31 | 6.46 |
| 08/14/2026 13:19 | 28 | 6.46 |
| 08/14/2026 13:19 | 33 | 6.46 |
| 08/14/2026 13:19 | 8 | 6.46 |
| 08/14/2026 13:19 | 96 | 6.43 |
| 08/14/2026 13:19 | 4 | 6.43 |
| 08/14/2026 13:19 | 100 | 6.43 |
| 08/14/2026 13:19 | 25 | 6.44 |
| 08/14/2026 13:19 | 25 | 6.47 |
| 08/14/2026 13:19 | 1 | 6.47 |
| 08/14/2026 13:19 | 100 | 6.50 |
| 08/14/2026 13:19 | 67 | 6.54 |
| 08/14/2026 13:19 | 33 | 6.54 |
| 08/14/2026 13:19 | 46 | 6.53 |
| 08/14/2026 13:19 | 59 | 6.53 |
| 08/14/2026 13:19 | 60 | 6.53 |
| 08/14/2026 13:19 | 33 | 6.53 |
| 08/14/2026 13:19 | 61 | 6.52 |
| 08/14/2026 13:19 | 59 | 6.52 |
| 08/14/2026 13:19 | 100 | 6.52 |
| 08/14/2026 13:19 | 59 | 6.51 |
| 08/14/2026 13:19 | 200 | 6.51 |
| 08/14/2026 13:19 | 60 | 6.51 |
| 08/14/2026 13:19 | 1 | 6.51 |
| 08/14/2026 13:19 | 33 | 6.51 |
| 08/14/2026 13:19 | 20 | 6.51 |
| 08/14/2026 13:19 | 9 | 6.51 |
| 08/14/2026 13:19 | 19 | 6.51 |
| 08/14/2026 13:19 | 59 | 6.50 |
| 08/14/2026 13:19 | 61 | 6.50 |
| 08/14/2026 13:19 | 61 | 6.49 |
| 08/14/2026 13:19 | 4 | 6.48 |
| 08/14/2026 13:19 | 10 | 6.49 |
| 08/14/2026 13:19 | 19 | 6.49 |
| 08/14/2026 13:19 | 4 | 6.49 |
| 08/14/2026 13:19 | 6 | 6.53 |
| 08/14/2026 13:19 | 19 | 6.53 |
| 08/14/2026 13:19 | 4 | 6.53 |
| 08/14/2026 13:19 | 2 | 6.55 |
| 08/14/2026 13:19 | 100 | 6.55 |
| 08/14/2026 13:19 | 4 | 6.56 |
| 08/14/2026 13:19 | 19 | 6.56 |
| 08/14/2026 13:19 | 2 | 6.57 |
| 08/14/2026 13:19 | 4 | 6.57 |
| 08/14/2026 13:19 | 6 | 6.58 |
| 08/14/2026 13:19 | 100 | 6.58 |
| 08/14/2026 13:19 | 28 | 6.59 |
| 08/14/2026 13:19 | 6 | 6.59 |
| 08/14/2026 13:19 | 4 | 6.60 |
| 08/14/2026 13:19 | 100 | 6.60 |
| 08/14/2026 13:19 | 26 | 6.61 |
| 08/14/2026 13:19 | 26 | 6.61 |
| 08/14/2026 13:19 | 10 | 6.61 |
| 08/14/2026 13:19 | 1 | 6.62 |
| 08/14/2026 13:19 | 31 | 6.62 |
| 08/14/2026 13:19 | 2 | 6.62 |
| 08/14/2026 13:19 | 2 | 6.62 |
| 08/14/2026 13:19 | 31 | 6.62 |
| 08/14/2026 13:19 | 2 | 6.62 |
| 08/14/2026 13:19 | 31 | 6.62 |
| 08/14/2026 13:19 | 2 | 6.62 |
| 08/14/2026 13:19 | 33 | 6.61 |
| 08/14/2026 13:19 | 60 | 6.59 |
| 08/14/2026 13:19 | 40 | 6.59 |
| 08/14/2026 13:19 | 6 | 6.56 |
| 08/14/2026 13:19 | 100 | 6.56 |
| 08/14/2026 13:19 | 33 | 6.57 |
| 08/14/2026 13:19 | 5 | 6.58 |
| 08/14/2026 13:19 | 200 | 6.58 |
| 08/14/2026 13:19 | 200 | 6.58 |
| 08/14/2026 13:19 | 61 | 6.58 |
| 08/14/2026 13:19 | 60 | 6.58 |
| 08/14/2026 13:19 | 6 | 6.58 |
| 08/14/2026 13:19 | 100 | 6.58 |
| 08/14/2026 13:19 | 6 | 6.59 |
| 08/14/2026 13:19 | 60 | 6.59 |
| 08/14/2026 13:19 | 33 | 6.61 |
| 08/14/2026 13:19 | 100 | 6.59 |
| 08/14/2026 13:19 | 24 | 6.55 |
| 08/14/2026 13:19 | 60 | 6.55 |
| 08/14/2026 13:19 | 100 | 6.55 |
| 08/14/2026 13:19 | 61 | 6.55 |
| 08/14/2026 13:19 | 4 | 6.55 |
| 08/14/2026 13:19 | 54 | 6.55 |
| 08/14/2026 13:19 | 9 | 6.56 |
| 08/14/2026 13:19 | 61 | 6.56 |
| 08/14/2026 13:19 | 200 | 6.57 |
| 08/14/2026 13:19 | 200 | 6.57 |
| 08/14/2026 13:19 | 200 | 6.58 |
| 08/14/2026 13:19 | 82 | 6.61 |
| 08/14/2026 13:19 | 10 | 6.61 |
| 08/14/2026 13:19 | 8 | 6.61 |
| 08/14/2026 13:19 | 53 | 6.61 |
| 08/14/2026 13:19 | 200 | 6.61 |
| 08/14/2026 13:19 | 46 | 6.55 |
| 08/14/2026 13:19 | 21 | 6.59 |
| 08/14/2026 13:19 | 14 | 6.59 |
| 08/14/2026 13:19 | 450 | 6.59 |
| 08/14/2026 13:19 | 150 | 6.60 |
| 08/14/2026 13:19 | 8 | 6.59 |
| 08/14/2026 13:19 | 8 | 6.59 |
| 08/14/2026 13:19 | 177 | 6.60 |
| 08/14/2026 13:19 | 4 | 6.60 |
| 08/14/2026 13:19 | 32 | 6.60 |
| 08/14/2026 13:19 | 25 | 6.61 |
| 08/14/2026 13:19 | 5 | 6.61 |
| 08/14/2026 13:19 | 33 | 6.60 |
| 08/14/2026 13:19 | 4 | 6.60 |
| 08/14/2026 13:19 | 33 | 6.59 |
| 08/14/2026 13:19 | 2 | 6.59 |
| 08/14/2026 13:19 | 5 | 6.58 |
| 08/14/2026 13:19 | 33 | 6.58 |
| 08/14/2026 13:19 | 33 | 6.56 |
| 08/14/2026 13:19 | 6 | 6.56 |
| 08/14/2026 13:19 | 100 | 6.51 |
| 08/14/2026 13:19 | 6 | 6.52 |
| 08/14/2026 13:19 | 100 | 6.56 |
| 08/14/2026 13:19 | 6 | 6.56 |
| 08/14/2026 13:19 | 6 | 6.55 |
| 08/14/2026 13:19 | 33 | 6.55 |
| 08/14/2026 13:19 | 85 | 6.53 |
| 08/14/2026 13:19 | 46 | 6.53 |
| 08/14/2026 13:19 | 420 | 6.49 |
| 08/14/2026 13:19 | 25 | 6.50 |
| 08/14/2026 13:19 | 20 | 6.52 |
| 08/14/2026 13:19 | 100 | 6.52 |
| 08/14/2026 13:19 | 6 | 6.53 |
| 08/14/2026 13:19 | 6 | 6.53 |
| 08/14/2026 13:19 | 61 | 6.53 |
| 08/14/2026 13:19 | 60 | 6.53 |
| 08/14/2026 13:19 | 200 | 6.53 |
| 08/14/2026 13:19 | 61 | 6.53 |
| 08/14/2026 13:19 | 6 | 6.53 |
| 08/14/2026 13:19 | 60 | 6.53 |
| 08/14/2026 13:19 | 61 | 6.53 |
| 08/14/2026 13:19 | 55 | 6.53 |
| 08/14/2026 13:19 | 5 | 6.53 |
| 08/14/2026 13:19 | 200 | 6.54 |
| 08/14/2026 13:19 | 61 | 6.53 |
| 08/14/2026 13:19 | 60 | 6.53 |
| 08/14/2026 13:19 | 200 | 6.55 |
| 08/14/2026 13:19 | 61 | 6.55 |
| 08/14/2026 13:19 | 24 | 6.55 |
| 08/14/2026 13:19 | 2 | 6.55 |
| 08/14/2026 13:19 | 4 | 6.55 |
| 08/14/2026 13:19 | 61 | 6.56 |
| 08/14/2026 13:19 | 2 | 6.56 |
| 08/14/2026 13:19 | 108 | 6.59 |
| 08/14/2026 13:19 | 2 | 6.59 |
| 08/14/2026 13:19 | 4 | 6.59 |
| 08/14/2026 13:19 | 4 | 6.59 |
| 08/14/2026 13:19 | 2 | 6.58 |
| 08/14/2026 13:19 | 2 | 6.58 |
| 08/14/2026 13:19 | 3 | 6.58 |
| 08/14/2026 13:19 | 2 | 6.55 |
| 08/14/2026 13:19 | 35 | 6.55 |
| 08/14/2026 13:19 | 10 | 6.53 |
| 08/14/2026 13:19 | 37 | 6.53 |
| 08/14/2026 13:19 | 7 | 6.51 |
| 08/14/2026 13:18 | 2 | 6.50 |
| 08/14/2026 13:18 | 30 | 6.50 |
| 08/14/2026 13:18 | 3 | 6.51 |
| 08/14/2026 13:18 | 100 | 6.54 |
| 08/14/2026 13:18 | 15 | 6.52 |
| 08/14/2026 13:18 | 2 | 6.52 |
| 08/14/2026 13:18 | 142 | 6.52 |
| 08/14/2026 13:18 | 3 | 6.52 |
| 08/14/2026 13:18 | 22 | 6.52 |
| 08/14/2026 13:18 | 39 | 6.52 |
| 08/14/2026 13:18 | 61 | 6.52 |
| 08/14/2026 13:18 | 10 | 6.50 |
| 08/14/2026 13:18 | 60 | 6.50 |
| 08/14/2026 13:18 | 10 | 6.50 |
| 08/14/2026 13:18 | 20 | 6.50 |
| 08/14/2026 13:18 | 5 | 6.51 |
| 08/14/2026 13:18 | 100 | 6.51 |
| 08/14/2026 13:18 | 25 | 6.52 |
| 08/14/2026 13:18 | 25 | 6.55 |
| 08/14/2026 13:18 | 13 | 6.56 |
| 08/14/2026 13:18 | 12 | 6.56 |
| 08/14/2026 13:18 | 26 | 6.58 |
| 08/14/2026 13:18 | 24 | 6.58 |
| 08/14/2026 13:18 | 50 | 6.60 |
| 08/14/2026 13:18 | 1 | 6.60 |
| 08/14/2026 13:18 | 25 | 6.60 |
| 08/14/2026 13:18 | 1 | 6.69 |
| 08/14/2026 13:18 | 36 | 6.69 |
| 08/14/2026 13:18 | 172 | 6.68 |
| 08/14/2026 13:18 | 5 | 6.68 |
| 08/14/2026 13:18 | 23 | 6.68 |
| 08/14/2026 13:18 | 100 | 6.67 |
| 08/14/2026 13:18 | 1 | 6.70 |
| 08/14/2026 13:18 | 5 | 6.70 |
| 08/14/2026 13:18 | 57 | 6.71 |
| 08/14/2026 13:18 | 57 | 6.71 |
| 08/14/2026 13:18 | 182 | 6.71 |
| 08/14/2026 13:18 | 23 | 6.71 |
| 08/14/2026 13:18 | 57 | 6.71 |
| 08/14/2026 13:18 | 6 | 6.71 |
| 08/14/2026 13:18 | 7 | 6.71 |
| 08/14/2026 13:18 | 10 | 6.71 |
| 08/14/2026 13:18 | 12 | 6.76 |
| 08/14/2026 13:18 | 34 | 6.76 |
| 08/14/2026 13:18 | 100 | 6.69 |
| 08/14/2026 13:18 | 100 | 6.69 |
| 08/14/2026 13:18 | 35 | 6.70 |
| 08/14/2026 13:18 | 9 | 6.71 |
| 08/14/2026 13:18 | 5 | 6.71 |
| 08/14/2026 13:18 | 3 | 6.71 |
| 08/14/2026 13:18 | 2 | 6.71 |
| 08/14/2026 13:18 | 34 | 6.70 |
| 08/14/2026 13:18 | 5 | 6.71 |
| 08/14/2026 13:18 | 1 | 6.71 |
| 08/14/2026 13:18 | 59 | 6.71 |
| 08/14/2026 13:18 | 200 | 6.71 |
| 08/14/2026 13:18 | 56 | 6.71 |
| 08/14/2026 13:18 | 56 | 6.70 |
| 08/14/2026 13:18 | 59 | 6.70 |
| 08/14/2026 13:18 | 3 | 6.69 |
| 08/14/2026 13:18 | 5 | 6.69 |
| 08/14/2026 13:18 | 60 | 6.79 |
| 08/14/2026 13:18 | 200 | 6.83 |
| 08/14/2026 13:18 | 183 | 6.78 |
| 08/14/2026 13:18 | 57 | 6.79 |
| 08/14/2026 13:18 | 200 | 6.79 |
| 08/14/2026 13:18 | 60 | 6.79 |
| 08/14/2026 13:18 | 200 | 6.80 |
| 08/14/2026 13:18 | 60 | 6.82 |
| 08/14/2026 13:18 | 200 | 6.82 |
| 08/14/2026 13:18 | 120 | 6.78 |
| 08/14/2026 13:18 | 1 | 6.78 |
| 08/14/2026 13:18 | 1 | 6.79 |
| 08/14/2026 13:18 | 13 | 6.80 |
| 08/14/2026 13:18 | 2 | 6.80 |
| 08/14/2026 13:18 | 2 | 6.81 |
| 08/14/2026 13:18 | 1 | 6.83 |
| 08/14/2026 13:18 | 4 | 6.83 |
| 08/14/2026 13:18 | 2 | 6.82 |
| 08/14/2026 13:18 | 15 | 6.82 |
| 08/14/2026 13:18 | 8 | 6.82 |
| 08/14/2026 13:18 | 58 | 6.80 |
| 08/14/2026 13:18 | 4 | 6.82 |
| 08/14/2026 13:18 | 5 | 6.79 |
| 08/14/2026 13:18 | 100 | 6.78 |
| 08/14/2026 13:18 | 95 | 6.78 |
| 08/14/2026 13:18 | 200 | 6.77 |
| 08/14/2026 13:18 | 2 | 6.77 |
| 08/14/2026 13:18 | 24 | 6.77 |
| 08/14/2026 13:18 | 2 | 6.76 |
| 08/14/2026 13:18 | 38 | 6.74 |
| 08/14/2026 13:18 | 25 | 6.74 |
| 08/14/2026 13:18 | 38 | 6.73 |
| 08/14/2026 13:18 | 96 | 6.73 |
| 08/14/2026 13:18 | 270 | 6.73 |
| 08/14/2026 13:18 | 500 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 100 | 6.72 |
| 08/14/2026 13:18 | 270 | 6.73 |
| 08/14/2026 13:18 | 60 | 6.73 |
| 08/14/2026 13:18 | 200 | 6.73 |
| 08/14/2026 13:18 | 200 | 6.73 |
| 08/14/2026 13:18 | 10 | 6.73 |
| 08/14/2026 13:18 | 10 | 6.73 |
| 08/14/2026 13:18 | 10 | 6.74 |
| 08/14/2026 13:18 | 60 | 6.74 |
| 08/14/2026 13:18 | 5 | 6.78 |
| 08/14/2026 13:18 | 35 | 6.77 |
| 08/14/2026 13:18 | 100 | 6.77 |
| 08/14/2026 13:18 | 64 | 6.77 |
| 08/14/2026 13:18 | 36 | 6.77 |
| 08/14/2026 13:18 | 5 | 6.76 |
| 08/14/2026 13:18 | 58 | 6.76 |
| 08/14/2026 13:18 | 97 | 6.75 |
| 08/14/2026 13:18 | 3 | 6.74 |
| 08/14/2026 13:18 | 4 | 6.75 |
| 08/14/2026 13:18 | 5 | 6.75 |
| 08/14/2026 13:18 | 1 | 6.74 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 2 | 6.72 |
| 08/14/2026 13:18 | 5 | 6.73 |
| 08/14/2026 13:18 | 116 | 6.71 |
| 08/14/2026 13:18 | 6 | 6.71 |
| 08/14/2026 13:18 | 6 | 6.70 |
| 08/14/2026 13:18 | 17 | 6.68 |
| 08/14/2026 13:18 | 100 | 6.64 |
| 08/14/2026 13:18 | 100 | 6.65 |
| 08/14/2026 13:18 | 200 | 6.66 |
| 08/14/2026 13:18 | 200 | 6.66 |
| 08/14/2026 13:18 | 200 | 6.66 |
| 08/14/2026 13:18 | 121 | 6.66 |
| 08/14/2026 13:18 | 79 | 6.66 |
| 08/14/2026 13:18 | 100 | 6.66 |
| 08/14/2026 13:18 | 100 | 6.66 |
| 08/14/2026 13:18 | 30 | 6.66 |
| 08/14/2026 13:18 | 60 | 6.73 |
| 08/14/2026 13:18 | 200 | 6.74 |
| 08/14/2026 13:18 | 200 | 6.75 |
| 08/14/2026 13:18 | 100 | 6.74 |
| 08/14/2026 13:18 | 3 | 6.75 |
| 08/14/2026 13:18 | 50 | 6.67 |
| 08/14/2026 13:18 | 24 | 6.68 |
| 08/14/2026 13:18 | 3 | 6.68 |
| 08/14/2026 13:18 | 8 | 6.68 |
| 08/14/2026 13:18 | 6 | 6.68 |
| 08/14/2026 13:18 | 12 | 6.68 |
| 08/14/2026 13:18 | 40 | 6.68 |
| 08/14/2026 13:18 | 80 | 6.68 |
| 08/14/2026 13:18 | 4 | 6.68 |
| 08/14/2026 13:18 | 9 | 6.69 |
| 08/14/2026 13:18 | 10 | 6.70 |
| 08/14/2026 13:18 | 1 | 6.73 |
| 08/14/2026 13:18 | 3 | 6.71 |
| 08/14/2026 13:18 | 3 | 6.72 |
| 08/14/2026 13:18 | 7 | 6.75 |
| 08/14/2026 13:18 | 140 | 6.75 |
| 08/14/2026 13:18 | 10 | 6.73 |
| 08/14/2026 13:18 | 202 | 6.73 |
| 08/14/2026 13:18 | 100 | 6.75 |
| 08/14/2026 13:18 | 2 | 6.75 |
| 08/14/2026 13:18 | 11 | 6.75 |
| 08/14/2026 13:18 | 78 | 6.75 |
| 08/14/2026 13:18 | 215 | 6.77 |
| 08/14/2026 13:18 | 10 | 6.77 |
| 08/14/2026 13:18 | 10 | 6.77 |
| 08/14/2026 13:18 | 22 | 6.76 |
| 08/14/2026 13:18 | 100 | 6.78 |
| 08/14/2026 13:18 | 54 | 6.80 |
| 08/14/2026 13:18 | 60 | 6.79 |
| 08/14/2026 13:18 | 3 | 6.79 |
| 08/14/2026 13:18 | 25 | 6.75 |
| 08/14/2026 13:18 | 2 | 6.75 |
| 08/14/2026 13:18 | 10 | 6.75 |
| 08/14/2026 13:18 | 3 | 6.77 |
| 08/14/2026 13:18 | 59 | 6.82 |
| 08/14/2026 13:18 | 200 | 6.82 |
| 08/14/2026 13:18 | 54 | 6.82 |
| 08/14/2026 13:18 | 50 | 6.82 |
| 08/14/2026 13:18 | 26 | 6.82 |
| 08/14/2026 13:18 | 2 | 6.83 |
| 08/14/2026 13:18 | 3 | 6.83 |
| 08/14/2026 13:18 | 100 | 6.85 |
| 08/14/2026 13:18 | 100 | 6.85 |
| 08/14/2026 13:18 | 3 | 6.85 |
| 08/14/2026 13:18 | 100 | 6.82 |
| 08/14/2026 13:18 | 1 | 6.79 |
| 08/14/2026 13:18 | 2 | 6.79 |
| 08/14/2026 13:18 | 11 | 6.78 |
| 08/14/2026 13:18 | 1 | 6.78 |
| 08/14/2026 13:18 | 1 | 6.78 |
| 08/14/2026 13:18 | 25 | 6.78 |
| 08/14/2026 13:18 | 12 | 6.78 |
| 08/14/2026 13:18 | 8 | 6.74 |
| 08/14/2026 13:18 | 10 | 6.76 |
| 08/14/2026 13:18 | 71 | 6.75 |
| 08/14/2026 13:18 | 41 | 6.76 |
| 08/14/2026 13:18 | 59 | 6.76 |
| 08/14/2026 13:18 | 179 | 6.75 |
| 08/14/2026 13:18 | 16 | 6.75 |
| 08/14/2026 13:18 | 179 | 6.80 |
| 08/14/2026 13:18 | 54 | 6.76 |
| 08/14/2026 13:18 | 3 | 6.75 |
| 08/14/2026 13:18 | 10 | 6.81 |
| 08/14/2026 13:18 | 31 | 6.82 |
| 08/14/2026 13:18 | 4 | 6.82 |
| 08/14/2026 13:18 | 6 | 6.85 |
| 08/14/2026 13:18 | 4 | 6.85 |
| 08/14/2026 13:18 | 43 | 6.85 |
| 08/14/2026 13:18 | 5 | 6.87 |
| 08/14/2026 13:18 | 7 | 6.87 |
| 08/14/2026 13:18 | 46 | 6.86 |
| 08/14/2026 13:18 | 54 | 6.86 |
| 08/14/2026 13:18 | 59 | 6.86 |
| 08/14/2026 13:18 | 54 | 6.86 |
| 08/14/2026 13:18 | 47 | 6.87 |
| 08/14/2026 13:18 | 7 | 6.87 |
| 08/14/2026 13:18 | 47 | 6.87 |
| 08/14/2026 13:18 | 13 | 6.87 |
| 08/14/2026 13:18 | 46 | 6.87 |
| 08/14/2026 13:18 | 54 | 6.87 |
| 08/14/2026 13:18 | 59 | 6.87 |
| 08/14/2026 13:18 | 54 | 6.87 |
| 08/14/2026 13:18 | 50 | 6.85 |
| 08/14/2026 13:18 | 200 | 6.85 |
| 08/14/2026 13:18 | 175 | 6.80 |
| 08/14/2026 13:18 | 200 | 6.80 |
| 08/14/2026 13:18 | 4 | 6.77 |
| 08/14/2026 13:18 | 55 | 6.73 |
| 08/14/2026 13:18 | 29 | 6.74 |
| 08/14/2026 13:18 | 55 | 6.73 |
| 08/14/2026 13:18 | 200 | 6.68 |
| 08/14/2026 13:18 | 200 | 6.72 |
| 08/14/2026 13:18 | 200 | 6.72 |
| 08/14/2026 13:18 | 200 | 6.72 |
| 08/14/2026 13:18 | 175 | 6.68 |
| 08/14/2026 13:18 | 1 | 6.68 |
| 08/14/2026 13:18 | 6 | 6.70 |
| 08/14/2026 13:18 | 6 | 6.70 |
| 08/14/2026 13:18 | 10 | 6.72 |
| 08/14/2026 13:18 | 176 | 6.71 |
| 08/14/2026 13:18 | 46 | 6.67 |
| 08/14/2026 13:18 | 6 | 6.67 |
| 08/14/2026 13:18 | 2 | 6.66 |
| 08/14/2026 13:18 | 5 | 6.66 |
| 08/14/2026 13:18 | 2 | 6.65 |
| 08/14/2026 13:18 | 3 | 6.66 |
| 08/14/2026 13:18 | 3 | 6.65 |
| 08/14/2026 13:18 | 1 | 6.65 |
| 08/14/2026 13:18 | 9 | 6.65 |
| 08/14/2026 13:18 | 28 | 6.65 |
| 08/14/2026 13:18 | 4 | 6.66 |
| 08/14/2026 13:18 | 27 | 6.66 |
| 08/14/2026 13:18 | 2 | 6.67 |
| 08/14/2026 13:18 | 2 | 6.67 |
| 08/14/2026 13:18 | 1 | 6.67 |
| 08/14/2026 13:18 | 4 | 6.68 |
| 08/14/2026 13:18 | 4 | 6.69 |
| 08/14/2026 13:18 | 21 | 6.75 |
| 08/14/2026 13:18 | 6 | 6.75 |
| 08/14/2026 13:18 | 10 | 6.75 |
| 08/14/2026 13:18 | 35 | 6.76 |
| 08/14/2026 13:18 | 2 | 6.75 |
| 08/14/2026 13:18 | 4 | 6.76 |
| 08/14/2026 13:18 | 4 | 6.75 |
| 08/14/2026 13:18 | 163 | 6.72 |
| 08/14/2026 13:18 | 9 | 6.71 |
| 08/14/2026 13:18 | 13 | 6.72 |
| 08/14/2026 13:18 | 20 | 6.70 |
| 08/14/2026 13:18 | 3 | 6.69 |
| 08/14/2026 13:18 | 4 | 6.69 |
| 08/14/2026 13:18 | 3 | 6.63 |
| 08/14/2026 13:18 | 1 | 6.64 |
| 08/14/2026 13:18 | 1 | 6.65 |
| 08/14/2026 13:18 | 20 | 6.65 |
| 08/14/2026 13:18 | 2 | 6.66 |
| 08/14/2026 13:18 | 25 | 6.63 |
| 08/14/2026 13:18 | 1 | 6.63 |
| 08/14/2026 13:18 | 13 | 6.63 |
| 08/14/2026 13:18 | 23 | 6.63 |
| 08/14/2026 13:18 | 2 | 6.65 |
| 08/14/2026 13:18 | 11 | 6.65 |
| 08/14/2026 13:18 | 29 | 6.63 |
| 08/14/2026 13:18 | 29 | 6.64 |
| 08/14/2026 13:18 | 20 | 6.64 |
| 08/14/2026 13:18 | 29 | 6.65 |
| 08/14/2026 13:18 | 30 | 6.70 |
| 08/14/2026 13:18 | 20 | 6.70 |
| 08/14/2026 13:18 | 25 | 6.66 |
| 08/14/2026 13:18 | 10 | 6.72 |
| 08/14/2026 13:18 | 100 | 6.73 |
| 08/14/2026 13:18 | 30 | 6.70 |
| 08/14/2026 13:18 | 90 | 6.70 |
| 08/14/2026 13:18 | 10 | 6.70 |
| 08/14/2026 13:18 | 100 | 6.68 |
| 08/14/2026 13:18 | 150 | 6.64 |
| 08/14/2026 13:18 | 10 | 6.65 |
| 08/14/2026 13:18 | 14 | 6.65 |
| 08/14/2026 13:18 | 4 | 6.65 |
| 08/14/2026 13:18 | 375 | 6.72 |
| 08/14/2026 13:18 | 100 | 6.72 |
| 08/14/2026 13:18 | 8 | 6.72 |
| 08/14/2026 13:18 | 25 | 6.67 |
| 08/14/2026 13:18 | 200 | 6.70 |
| 08/14/2026 13:18 | 4 | 6.70 |
| 08/14/2026 13:18 | 55 | 6.64 |
| 08/14/2026 13:18 | 55 | 6.64 |
| 08/14/2026 13:18 | 39 | 6.63 |
| 08/14/2026 13:18 | 56 | 6.63 |
| 08/14/2026 13:18 | 55 | 6.64 |
| 08/14/2026 13:18 | 1 | 6.64 |
| 08/14/2026 13:18 | 10 | 6.64 |
| 08/14/2026 13:18 | 3 | 6.64 |
| 08/14/2026 13:18 | 193 | 6.64 |
| 08/14/2026 13:18 | 100 | 6.64 |
| 08/14/2026 13:18 | 10 | 6.64 |
| 08/14/2026 13:18 | 97 | 6.64 |
| 08/14/2026 13:18 | 25 | 6.60 |
| 08/14/2026 13:18 | 100 | 6.64 |
| 08/14/2026 13:18 | 15 | 6.65 |
| 08/14/2026 13:18 | 168 | 6.66 |
| 08/14/2026 13:18 | 59 | 6.66 |
| 08/14/2026 13:18 | 100 | 6.65 |
| 08/14/2026 13:18 | 100 | 6.68 |
| 08/14/2026 13:18 | 100 | 6.68 |
| 08/14/2026 13:18 | 59 | 6.67 |
| 08/14/2026 13:18 | 8 | 6.67 |
| 08/14/2026 13:18 | 4 | 6.67 |
| 08/14/2026 13:18 | 100 | 6.66 |
| 08/14/2026 13:18 | 100 | 6.64 |
| 08/14/2026 13:18 | 100 | 6.66 |
| 08/14/2026 13:18 | 3 | 6.68 |
| 08/14/2026 13:18 | 1 | 6.68 |
| 08/14/2026 13:18 | 50 | 6.73 |
| 08/14/2026 13:18 | 50 | 6.73 |
| 08/14/2026 13:18 | 200 | 6.73 |
| 08/14/2026 13:18 | 5 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 11 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 89 | 6.75 |
| 08/14/2026 13:18 | 11 | 6.75 |
| 08/14/2026 13:18 | 2 | 6.74 |
| 08/14/2026 13:18 | 15 | 6.74 |
| 08/14/2026 13:18 | 13 | 6.74 |
| 08/14/2026 13:18 | 2 | 6.71 |
| 08/14/2026 13:18 | 4 | 6.71 |
| 08/14/2026 13:18 | 8 | 6.71 |
| 08/14/2026 13:18 | 200 | 6.74 |
| 08/14/2026 13:18 | 4 | 6.74 |
| 08/14/2026 13:18 | 100 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 24 | 6.73 |
| 08/14/2026 13:18 | 24 | 6.72 |
| 08/14/2026 13:18 | 13 | 6.72 |
| 08/14/2026 13:18 | 4 | 6.72 |
| 08/14/2026 13:18 | 60 | 6.70 |
| 08/14/2026 13:18 | 60 | 6.69 |
| 08/14/2026 13:18 | 30 | 6.69 |
| 08/14/2026 13:18 | 4 | 6.69 |
| 08/14/2026 13:18 | 60 | 6.68 |
| 08/14/2026 13:18 | 2 | 6.65 |
| 08/14/2026 13:18 | 30 | 6.68 |
| 08/14/2026 13:18 | 8 | 6.63 |
| 08/14/2026 13:18 | 6 | 6.65 |
| 08/14/2026 13:18 | 25 | 6.65 |
| 08/14/2026 13:18 | 2 | 6.65 |
| 08/14/2026 13:18 | 1 | 6.65 |
| 08/14/2026 13:18 | 29 | 6.65 |
| 08/14/2026 13:18 | 4 | 6.65 |
| 08/14/2026 13:18 | 14 | 6.65 |
| 08/14/2026 13:18 | 4 | 6.65 |
| 08/14/2026 13:18 | 807 | 6.63 |
| 08/14/2026 13:18 | 17 | 6.61 |
| 08/14/2026 13:18 | 4 | 6.61 |
| 08/14/2026 13:18 | 179 | 6.62 |
| 08/14/2026 13:18 | 21 | 6.62 |
| 08/14/2026 13:18 | 55 | 6.63 |
| 08/14/2026 13:18 | 85 | 6.66 |
| 08/14/2026 13:18 | 10 | 6.66 |
| 08/14/2026 13:18 | 55 | 6.66 |
| 08/14/2026 13:18 | 10 | 6.67 |
| 08/14/2026 13:18 | 30 | 6.62 |
| 08/14/2026 13:18 | 100 | 6.65 |
| 08/14/2026 13:18 | 28 | 6.68 |
| 08/14/2026 13:18 | 22 | 6.68 |
| 08/14/2026 13:18 | 50 | 6.68 |
| 08/14/2026 13:18 | 9 | 6.68 |
| 08/14/2026 13:18 | 3 | 6.68 |
| 08/14/2026 13:18 | 4 | 6.74 |
| 08/14/2026 13:18 | 5 | 6.73 |
| 08/14/2026 13:18 | 5 | 6.70 |
| 08/14/2026 13:18 | 136 | 6.69 |
| 08/14/2026 13:18 | 64 | 6.69 |
| 08/14/2026 13:18 | 100 | 6.69 |
| 08/14/2026 13:18 | 4 | 6.69 |
| 08/14/2026 13:18 | 56 | 6.69 |
| 08/14/2026 13:18 | 5 | 6.69 |
| 08/14/2026 13:18 | 56 | 6.69 |
| 08/14/2026 13:18 | 5 | 6.69 |
| 08/14/2026 13:18 | 5 | 6.69 |
| 08/14/2026 13:18 | 5 | 6.69 |
| 08/14/2026 13:18 | 100 | 6.69 |
| 08/14/2026 13:18 | 4 | 6.68 |
| 08/14/2026 13:18 | 4 | 6.66 |
| 08/14/2026 13:18 | 4 | 6.64 |
| 08/14/2026 13:18 | 8 | 6.61 |
| 08/14/2026 13:18 | 4 | 6.61 |
| 08/14/2026 13:18 | 12 | 6.51 |
| 08/14/2026 13:18 | 57 | 6.52 |
| 08/14/2026 13:18 | 30 | 6.53 |
| 08/14/2026 13:18 | 488 | 6.51 |
| 08/14/2026 13:18 | 5 | 6.55 |
| 08/14/2026 13:18 | 20 | 6.55 |
| 08/14/2026 13:18 | 8 | 6.52 |
| 08/14/2026 13:18 | 11 | 6.52 |
| 08/14/2026 13:18 | 100 | 6.56 |
| 08/14/2026 13:18 | 200 | 6.56 |
| 08/14/2026 13:18 | 50 | 6.54 |
| 08/14/2026 13:18 | 35 | 6.54 |
| 08/14/2026 13:18 | 15 | 6.54 |
| 08/14/2026 13:18 | 15 | 6.54 |
| 08/14/2026 13:18 | 38 | 6.57 |
| 08/14/2026 13:18 | 21 | 6.57 |
| 08/14/2026 13:18 | 41 | 6.57 |
| 08/14/2026 13:18 | 69 | 6.58 |
| 08/14/2026 13:18 | 2 | 6.58 |
| 08/14/2026 13:18 | 1 | 6.58 |
| 08/14/2026 13:18 | 3 | 6.58 |
| 08/14/2026 13:18 | 1 | 6.60 |
| 08/14/2026 13:18 | 8 | 6.59 |
| 08/14/2026 13:18 | 4 | 6.61 |
| 08/14/2026 13:18 | 4 | 6.61 |
| 08/14/2026 13:18 | 42 | 6.64 |
| 08/14/2026 13:18 | 23 | 6.65 |
| 08/14/2026 13:18 | 2 | 6.65 |
| 08/14/2026 13:18 | 25 | 6.69 |
| 08/14/2026 13:18 | 9 | 6.69 |
| 08/14/2026 13:18 | 1 | 6.69 |
| 08/14/2026 13:18 | 2 | 6.69 |
| 08/14/2026 13:18 | 20 | 6.69 |
| 08/14/2026 13:18 | 9 | 6.69 |
| 08/14/2026 13:18 | 1 | 6.69 |
| 08/14/2026 13:18 | 4 | 6.69 |
| 08/14/2026 13:18 | 3 | 6.66 |
| 08/14/2026 13:18 | 3 | 6.66 |
| 08/14/2026 13:18 | 494 | 6.66 |
| 08/14/2026 13:18 | 200 | 6.66 |
| 08/14/2026 13:18 | 13 | 6.60 |
| 08/14/2026 13:18 | 8 | 6.64 |
| 08/14/2026 13:18 | 28 | 6.64 |
| 08/14/2026 13:18 | 11 | 6.64 |
| 08/14/2026 13:18 | 7 | 6.64 |
| 08/14/2026 13:18 | 4 | 6.64 |
| 08/14/2026 13:18 | 3 | 6.65 |
| 08/14/2026 13:18 | 3 | 6.65 |
| 08/14/2026 13:18 | 5 | 6.67 |
| 08/14/2026 13:18 | 3 | 6.67 |
| 08/14/2026 13:18 | 14 | 6.67 |
| 08/14/2026 13:18 | 7 | 6.67 |
| 08/14/2026 13:18 | 5 | 6.67 |
| 08/14/2026 13:18 | 14 | 6.67 |
| 08/14/2026 13:18 | 7 | 6.67 |
| 08/14/2026 13:18 | 3 | 6.67 |
| 08/14/2026 13:18 | 5 | 6.67 |
| 08/14/2026 13:18 | 21 | 6.67 |
| 08/14/2026 13:18 | 95 | 6.77 |
| 08/14/2026 13:18 | 5 | 6.76 |
| 08/14/2026 13:18 | 95 | 6.76 |
| 08/14/2026 13:18 | 5 | 6.74 |
| 08/14/2026 13:18 | 25 | 6.75 |
| 08/14/2026 13:18 | 36 | 6.75 |
| 08/14/2026 13:18 | 10 | 6.75 |
| 08/14/2026 13:18 | 5 | 6.74 |
| 08/14/2026 13:18 | 4 | 6.75 |
| 08/14/2026 13:18 | 50 | 6.75 |
| 08/14/2026 13:18 | 100 | 6.75 |
| 08/14/2026 13:18 | 20 | 6.75 |
| 08/14/2026 13:18 | 7 | 6.74 |
| 08/14/2026 13:18 | 22 | 6.74 |
| 08/14/2026 13:18 | 4 | 6.74 |
| 08/14/2026 13:18 | 17 | 6.74 |
| 08/14/2026 13:18 | 2 | 6.80 |
| 08/14/2026 13:18 | 2 | 6.80 |
| 08/14/2026 13:18 | 9 | 6.79 |
| 08/14/2026 13:18 | 4 | 6.79 |
| 08/14/2026 13:18 | 8 | 6.71 |
| 08/14/2026 13:18 | 8 | 6.73 |
| 08/14/2026 13:18 | 8 | 6.71 |
| 08/14/2026 13:18 | 65 | 6.75 |
| 08/14/2026 13:18 | 55 | 6.75 |
| 08/14/2026 13:18 | 11 | 6.76 |
| 08/14/2026 13:18 | 80 | 6.74 |
| 08/14/2026 13:18 | 29 | 6.76 |
| 08/14/2026 13:18 | 20 | 6.76 |
| 08/14/2026 13:18 | 100 | 6.79 |
| 08/14/2026 13:18 | 32 | 6.79 |
| 08/14/2026 13:18 | 10 | 6.79 |
| 08/14/2026 13:18 | 5 | 6.75 |
| 08/14/2026 13:18 | 8 | 6.71 |
| 08/14/2026 13:18 | 100 | 6.71 |
| 08/14/2026 13:18 | 51 | 6.75 |
| 08/14/2026 13:18 | 4 | 6.74 |
| 08/14/2026 13:18 | 100 | 6.74 |
| 08/14/2026 13:18 | 200 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 60 | 6.67 |
| 08/14/2026 13:18 | 35 | 6.67 |
| 08/14/2026 13:18 | 21 | 6.67 |
| 08/14/2026 13:18 | 37 | 6.68 |
| 08/14/2026 13:18 | 19 | 6.68 |
| 08/14/2026 13:18 | 31 | 6.69 |
| 08/14/2026 13:18 | 25 | 6.69 |
| 08/14/2026 13:18 | 4 | 6.73 |
| 08/14/2026 13:18 | 4 | 6.72 |
| 08/14/2026 13:18 | 38 | 6.69 |
| 08/14/2026 13:18 | 38 | 6.68 |
| 08/14/2026 13:18 | 77 | 6.69 |
| 08/14/2026 13:18 | 100 | 6.65 |
| 08/14/2026 13:18 | 71 | 6.70 |
| 08/14/2026 13:18 | 2 | 6.70 |
| 08/14/2026 13:18 | 38 | 6.69 |
| 08/14/2026 13:18 | 200 | 6.67 |
| 08/14/2026 13:18 | 50 | 6.65 |
| 08/14/2026 13:18 | 8 | 6.65 |
| 08/14/2026 13:18 | 30 | 6.65 |
| 08/14/2026 13:18 | 98 | 6.65 |
| 08/14/2026 13:18 | 8 | 6.64 |
| 08/14/2026 13:18 | 30 | 6.64 |
| 08/14/2026 13:18 | 100 | 6.62 |
| 08/14/2026 13:18 | 100 | 6.62 |
| 08/14/2026 13:18 | 60 | 6.66 |
| 08/14/2026 13:18 | 56 | 6.66 |
| 08/14/2026 13:18 | 200 | 6.66 |
| 08/14/2026 13:18 | 100 | 6.66 |
| 08/14/2026 13:18 | 101 | 6.66 |
| 08/14/2026 13:18 | 53 | 6.66 |
| 08/14/2026 13:18 | 20 | 6.66 |
| 08/14/2026 13:18 | 20 | 6.66 |
| 08/14/2026 13:18 | 10 | 6.68 |
| 08/14/2026 13:18 | 60 | 6.70 |
| 08/14/2026 13:18 | 100 | 6.71 |
| 08/14/2026 13:18 | 100 | 6.73 |
| 08/14/2026 13:18 | 100 | 6.75 |
| 08/14/2026 13:18 | 100 | 6.76 |
| 08/14/2026 13:18 | 100 | 6.76 |
| 08/14/2026 13:18 | 65 | 6.76 |
| 08/14/2026 13:18 | 10 | 6.78 |
| 08/14/2026 13:18 | 25 | 6.78 |
| 08/14/2026 13:18 | 4 | 6.79 |
| 08/14/2026 13:18 | 7 | 6.80 |
| 08/14/2026 13:18 | 1 | 6.80 |
| 08/14/2026 13:18 | 3 | 6.81 |
| 08/14/2026 13:18 | 5 | 6.82 |
| 08/14/2026 13:18 | 10 | 6.82 |
| 08/14/2026 13:18 | 20 | 6.83 |
| 08/14/2026 13:18 | 4 | 6.83 |
| 08/14/2026 13:18 | 100 | 6.84 |
| 08/14/2026 13:18 | 4 | 6.84 |
| 08/14/2026 13:18 | 8 | 6.85 |
| 08/14/2026 13:18 | 5 | 6.88 |
| 08/14/2026 13:18 | 6 | 6.89 |
| 08/14/2026 13:18 | 200 | 6.90 |
| 08/14/2026 13:18 | 200 | 6.90 |
| 08/14/2026 13:18 | 200 | 6.90 |
| 08/14/2026 13:18 | 55 | 6.90 |
| 08/14/2026 13:18 | 4 | 6.90 |
| 08/14/2026 13:18 | 200 | 6.91 |
| 08/14/2026 13:18 | 35 | 6.91 |
| 08/14/2026 13:18 | 25 | 6.91 |
| 08/14/2026 13:18 | 8 | 6.91 |
| 08/14/2026 13:18 | 5 | 6.92 |
| 08/14/2026 13:18 | 11 | 6.92 |
| 08/14/2026 13:18 | 4 | 6.91 |
| 08/14/2026 13:18 | 8 | 6.91 |
| 08/14/2026 13:18 | 17 | 7.00 |
| 08/14/2026 13:18 | 144 | 7.02 |
| 08/14/2026 13:18 | 12 | 7.01 |
| 08/14/2026 13:18 | 8 | 7.01 |
| 08/14/2026 13:18 | 31 | 7.01 |
| 08/14/2026 13:18 | 4 | 7.02 |
| 08/14/2026 13:18 | 8 | 7.02 |
| 08/14/2026 13:18 | 8 | 7.02 |
| 08/14/2026 13:18 | 4 | 7.02 |
| 08/14/2026 13:18 | 21 | 7.02 |
| 08/14/2026 13:18 | 3 | 7.02 |
| 08/14/2026 13:18 | 2 | 7.02 |
| 08/14/2026 13:18 | 8 | 7.02 |
| 08/14/2026 13:18 | 4 | 7.02 |
| 08/14/2026 13:18 | 8 | 7.02 |
| 08/14/2026 13:18 | 8 | 7.02 |
| 08/14/2026 13:18 | 4 | 7.06 |
| 08/14/2026 13:18 | 56 | 7.04 |
| 08/14/2026 13:18 | 100 | 7.04 |
| 08/14/2026 13:18 | 4 | 7.03 |
| 08/14/2026 13:18 | 4 | 7.03 |
| 08/14/2026 13:18 | 4 | 7.02 |
| 08/14/2026 13:18 | 28 | 7.01 |
| 08/14/2026 13:18 | 4 | 7.01 |
| 08/14/2026 13:18 | 4 | 7.01 |
| 08/14/2026 13:18 | 39 | 7.00 |
| 08/14/2026 13:18 | 4 | 7.00 |
| 08/14/2026 13:18 | 190 | 6.99 |
| 08/14/2026 13:17 | 10 | 6.99 |
| 08/14/2026 13:17 | 8 | 6.97 |
| 08/14/2026 13:17 | 30 | 6.97 |
| 08/14/2026 13:17 | 100 | 6.97 |
| 08/14/2026 13:17 | 50 | 6.93 |
| 08/14/2026 13:17 | 56 | 6.94 |
| 08/14/2026 13:17 | 58 | 6.94 |
| 08/14/2026 13:17 | 4 | 6.94 |
| 08/14/2026 13:17 | 307 | 6.94 |
| 08/14/2026 13:17 | 100 | 6.95 |
| 08/14/2026 13:17 | 4 | 6.95 |
| 08/14/2026 13:17 | 57 | 6.96 |
| 08/14/2026 13:17 | 4 | 6.96 |
| 08/14/2026 13:17 | 100 | 6.97 |
| 08/14/2026 13:17 | 115 | 6.99 |
| 08/14/2026 13:17 | 200 | 6.99 |
| 08/14/2026 13:17 | 100 | 6.99 |
| 08/14/2026 13:17 | 1 | 7.01 |
| 08/14/2026 13:17 | 4 | 7.00 |
| 08/14/2026 13:17 | 100 | 7.03 |
| 08/14/2026 13:17 | 7 | 6.99 |
| 08/14/2026 13:17 | 30 | 6.99 |
| 08/14/2026 13:17 | 4 | 6.99 |
| 08/14/2026 13:17 | 10 | 6.95 |
| 08/14/2026 13:17 | 200 | 6.96 |
| 08/14/2026 13:17 | 42 | 6.98 |
| 08/14/2026 13:17 | 8 | 6.98 |
| 08/14/2026 13:17 | 25 | 6.98 |
| 08/14/2026 13:17 | 8 | 6.98 |
| 08/14/2026 13:17 | 8 | 6.98 |
| 08/14/2026 13:17 | 4 | 6.98 |
| 08/14/2026 13:17 | 5 | 6.98 |
| 08/14/2026 13:17 | 7 | 6.99 |
| 08/14/2026 13:17 | 4 | 6.99 |
| 08/14/2026 13:17 | 29 | 7.03 |
| 08/14/2026 13:17 | 100 | 7.01 |
| 08/14/2026 13:17 | 188 | 7.01 |
| 08/14/2026 13:17 | 100 | 7.02 |
| 08/14/2026 13:17 | 18 | 7.06 |
| 08/14/2026 13:17 | 11 | 7.06 |
| 08/14/2026 13:17 | 18 | 7.06 |
| 08/14/2026 13:17 | 7 | 7.07 |
| 08/14/2026 13:17 | 19 | 7.07 |
| 08/14/2026 13:17 | 3 | 7.07 |
| 08/14/2026 13:17 | 24 | 7.07 |
| 08/14/2026 13:17 | 7 | 7.07 |
| 08/14/2026 13:17 | 3 | 7.07 |
| 08/14/2026 13:17 | 19 | 7.07 |
| 08/14/2026 13:17 | 7 | 7.07 |
| 08/14/2026 13:17 | 3 | 7.07 |
| 08/14/2026 13:17 | 26 | 7.07 |
| 08/14/2026 13:17 | 75 | 7.07 |
| 08/14/2026 13:17 | 106 | 7.07 |
| 08/14/2026 13:17 | 94 | 7.07 |
| 08/14/2026 13:17 | 80 | 7.06 |
| 08/14/2026 13:17 | 8 | 7.01 |
| 08/14/2026 13:17 | 8 | 7.01 |
| 08/14/2026 13:17 | 20 | 7.06 |
| 08/14/2026 13:17 | 4 | 7.01 |
| 08/14/2026 13:17 | 5 | 7.01 |
| 08/14/2026 13:17 | 8 | 7.01 |
| 08/14/2026 13:17 | 252 | 7.01 |
| 08/14/2026 13:17 | 274 | 7.01 |
| 08/14/2026 13:17 | 82 | 7.01 |
| 08/14/2026 13:17 | 100 | 7.02 |
| 08/14/2026 13:17 | 95 | 7.03 |
| 08/14/2026 13:17 | 100 | 7.03 |
| 08/14/2026 13:17 | 5 | 7.03 |
| 08/14/2026 13:17 | 18 | 7.01 |
| 08/14/2026 13:17 | 5 | 7.02 |
| 08/14/2026 13:17 | 100 | 7.05 |
| 08/14/2026 13:17 | 17 | 7.05 |
| 08/14/2026 13:17 | 29 | 7.05 |
| 08/14/2026 13:17 | 4 | 7.05 |
| 08/14/2026 13:17 | 253 | 7.01 |
| 08/14/2026 13:17 | 17 | 7.01 |
| 08/14/2026 13:17 | 4 | 7.01 |
| 08/14/2026 13:17 | 200 | 7.06 |
| 08/14/2026 13:17 | 184 | 7.09 |
| 08/14/2026 13:17 | 75 | 7.06 |
| 08/14/2026 13:17 | 100 | 7.07 |
| 08/14/2026 13:17 | 5 | 7.06 |
| 08/14/2026 13:17 | 59 | 7.10 |
| 08/14/2026 13:17 | 17 | 7.08 |
| 08/14/2026 13:17 | 12 | 7.08 |
| 08/14/2026 13:17 | 17 | 7.08 |
| 08/14/2026 13:17 | 12 | 7.08 |
| 08/14/2026 13:17 | 25 | 7.06 |
| 08/14/2026 13:17 | 8 | 7.03 |
| 08/14/2026 13:17 | 4 | 7.04 |
| 08/14/2026 13:17 | 5 | 7.04 |
| 08/14/2026 13:17 | 8 | 7.03 |
| 08/14/2026 13:17 | 4 | 7.03 |
| 08/14/2026 13:17 | 8 | 7.03 |
| 08/14/2026 13:17 | 11 | 7.03 |
| 08/14/2026 13:17 | 4 | 7.03 |
| 08/14/2026 13:17 | 2 | 7.03 |
| 08/14/2026 13:17 | 2 | 7.03 |
| 08/14/2026 13:17 | 3 | 7.03 |
| 08/14/2026 13:17 | 3 | 7.00 |
| 08/14/2026 13:17 | 72 | 7.01 |
| 08/14/2026 13:17 | 28 | 7.01 |
| 08/14/2026 13:17 | 7 | 7.01 |
| 08/14/2026 13:17 | 61 | 7.00 |
| 08/14/2026 13:17 | 13 | 7.06 |
| 08/14/2026 13:17 | 30 | 7.04 |
| 08/14/2026 13:17 | 17 | 7.04 |
| 08/14/2026 13:17 | 40 | 7.03 |
| 08/14/2026 13:17 | 50 | 7.03 |
| 08/14/2026 13:17 | 100 | 7.03 |
| 08/14/2026 13:17 | 10 | 7.03 |
| 08/14/2026 13:17 | 5 | 7.02 |
| 08/14/2026 13:17 | 44 | 7.01 |
| 08/14/2026 13:17 | 70 | 7.02 |
| 08/14/2026 13:17 | 27 | 7.01 |
| 08/14/2026 13:17 | 25 | 7.02 |
| 08/14/2026 13:17 | 4 | 7.02 |
| 08/14/2026 13:17 | 30 | 7.02 |
| 08/14/2026 13:17 | 8 | 7.02 |
| 08/14/2026 13:17 | 17 | 6.98 |
| 08/14/2026 13:17 | 4 | 6.98 |
| 08/14/2026 13:17 | 100 | 7.01 |
| 08/14/2026 13:17 | 50 | 7.02 |
| 08/14/2026 13:17 | 50 | 7.02 |
| 08/14/2026 13:17 | 352 | 7.02 |
| 08/14/2026 13:17 | 200 | 7.02 |
| 08/14/2026 13:17 | 100 | 7.03 |
| 08/14/2026 13:17 | 4 | 7.03 |
| 08/14/2026 13:17 | 50 | 7.05 |
| 08/14/2026 13:17 | 4 | 7.09 |
| 08/14/2026 13:17 | 58 | 7.10 |
| 08/14/2026 13:17 | 42 | 7.10 |
| 08/14/2026 13:17 | 181 | 7.11 |
| 08/14/2026 13:17 | 145 | 7.17 |
| 08/14/2026 13:17 | 61 | 7.17 |
| 08/14/2026 13:17 | 61 | 7.17 |
| 08/14/2026 13:17 | 58 | 7.17 |
| 08/14/2026 13:17 | 200 | 7.17 |
| 08/14/2026 13:17 | 61 | 7.17 |
| 08/14/2026 13:17 | 58 | 7.17 |
| 08/14/2026 13:17 | 61 | 7.17 |
| 08/14/2026 13:17 | 58 | 7.17 |
| 08/14/2026 13:17 | 61 | 7.17 |
| 08/14/2026 13:17 | 58 | 7.17 |
| 08/14/2026 13:17 | 58 | 7.17 |
| 08/14/2026 13:17 | 61 | 7.17 |
| 08/14/2026 13:17 | 6 | 7.17 |
| 08/14/2026 13:17 | 100 | 7.16 |
| 08/14/2026 13:17 | 200 | 7.15 |
| 08/14/2026 13:17 | 38 | 7.15 |
| 08/14/2026 13:17 | 67 | 7.14 |
| 08/14/2026 13:17 | 33 | 7.14 |
| 08/14/2026 13:17 | 1 | 7.14 |
| 08/14/2026 13:17 | 31 | 7.14 |
| 08/14/2026 13:17 | 1 | 7.13 |
| 08/14/2026 13:17 | 100 | 7.12 |
| 08/14/2026 13:17 | 63 | 7.10 |
| 08/14/2026 13:17 | 100 | 7.09 |
| 08/14/2026 13:17 | 13 | 7.07 |
| 08/14/2026 13:17 | 500 | 7.05 |
| 08/14/2026 13:17 | 6 | 7.02 |
| 08/14/2026 13:17 | 100 | 7.02 |
| 08/14/2026 13:17 | 57 | 7.01 |
| 08/14/2026 13:17 | 6 | 7.01 |
| 08/14/2026 13:17 | 50 | 7.00 |
| 08/14/2026 13:17 | 18 | 6.99 |
| 08/14/2026 13:17 | 9 | 6.99 |
| 08/14/2026 13:17 | 10 | 6.99 |
| 08/14/2026 13:17 | 1 | 6.99 |
| 08/14/2026 13:17 | 30 | 6.99 |
| 08/14/2026 13:17 | 1 | 6.99 |
| 08/14/2026 13:17 | 30 | 6.99 |
| 08/14/2026 13:17 | 108 | 6.99 |
| 08/14/2026 13:17 | 457 | 6.99 |
| 08/14/2026 13:17 | 153 | 6.99 |
| 08/14/2026 13:17 | 91 | 6.99 |
| 08/14/2026 13:17 | 76 | 6.99 |
| 08/14/2026 13:17 | 115 | 6.99 |
| 08/14/2026 13:17 | 81 | 6.99 |
| 08/14/2026 13:17 | 50 | 6.99 |
| 08/14/2026 13:17 | 100 | 6.99 |
| 08/14/2026 13:17 | 469 | 6.99 |
| 08/14/2026 13:17 | 1 | 6.99 |
| 08/14/2026 13:17 | 100 | 6.98 |
| 08/14/2026 13:17 | 30 | 6.98 |
| 08/14/2026 13:17 | 27 | 6.98 |
| 08/14/2026 13:17 | 100 | 6.95 |
| 08/14/2026 13:17 | 50 | 6.94 |
| 08/14/2026 13:17 | 50 | 6.95 |
| 08/14/2026 13:17 | 16 | 6.93 |
| 08/14/2026 13:17 | 25 | 6.94 |
| 08/14/2026 13:17 | 100 | 6.97 |
| 08/14/2026 13:17 | 41 | 6.97 |
| 08/14/2026 13:17 | 9 | 6.97 |
| 08/14/2026 13:17 | 100 | 6.96 |
| 08/14/2026 13:17 | 10 | 6.95 |
| 08/14/2026 13:17 | 10 | 6.94 |
| 08/14/2026 13:17 | 10 | 6.94 |
| 08/14/2026 13:17 | 11 | 6.93 |
| 08/14/2026 13:17 | 25 | 6.91 |
| 08/14/2026 13:17 | 100 | 6.91 |
| 08/14/2026 13:17 | 7 | 6.90 |
| 08/14/2026 13:17 | 10 | 6.86 |
| 08/14/2026 13:17 | 1 | 6.88 |
| 08/14/2026 13:17 | 1 | 6.87 |
| 08/14/2026 13:17 | 20 | 6.83 |
| 08/14/2026 13:17 | 4 | 6.83 |
| 08/14/2026 13:17 | 6 | 6.79 |
| 08/14/2026 13:17 | 4 | 6.82 |
| 08/14/2026 13:17 | 4 | 6.81 |
| 08/14/2026 13:17 | 14 | 6.79 |
| 08/14/2026 13:17 | 58 | 6.79 |
| 08/14/2026 13:17 | 34 | 6.77 |
| 08/14/2026 13:17 | 7 | 6.77 |
| 08/14/2026 13:17 | 3 | 6.77 |
| 08/14/2026 13:17 | 31 | 6.77 |
| 08/14/2026 13:17 | 3 | 6.76 |
| 08/14/2026 13:17 | 31 | 6.76 |
| 08/14/2026 13:17 | 33 | 6.76 |
| 08/14/2026 13:17 | 219 | 6.76 |
| 08/14/2026 13:17 | 4 | 6.76 |
| 08/14/2026 13:17 | 31 | 6.75 |
| 08/14/2026 13:17 | 200 | 6.72 |
| 08/14/2026 13:17 | 31 | 6.72 |
| 08/14/2026 13:17 | 50 | 6.70 |
| 08/14/2026 13:17 | 77 | 6.70 |
| 08/14/2026 13:17 | 127 | 6.71 |
| 08/14/2026 13:17 | 200 | 6.73 |
| 08/14/2026 13:17 | 200 | 6.73 |
| 08/14/2026 13:17 | 25 | 6.71 |
| 08/14/2026 13:17 | 2 | 6.73 |
| 08/14/2026 13:17 | 79 | 6.73 |
| 08/14/2026 13:17 | 15 | 6.77 |
| 08/14/2026 13:17 | 44 | 6.77 |
| 08/14/2026 13:17 | 5 | 6.77 |
| 08/14/2026 13:17 | 43 | 6.77 |
| 08/14/2026 13:17 | 1 | 6.77 |
| 08/14/2026 13:17 | 3 | 6.77 |
| 08/14/2026 13:17 | 4 | 6.77 |
| 08/14/2026 13:17 | 61 | 6.80 |
| 08/14/2026 13:17 | 1 | 6.73 |
| 08/14/2026 13:17 | 5 | 6.74 |
| 08/14/2026 13:17 | 3 | 6.74 |
| 08/14/2026 13:17 | 1 | 6.75 |
| 08/14/2026 13:17 | 61 | 6.75 |
| 08/14/2026 13:17 | 57 | 6.75 |
| 08/14/2026 13:17 | 61 | 6.78 |
| 08/14/2026 13:17 | 58 | 6.78 |
| 08/14/2026 13:17 | 101 | 6.81 |
| 08/14/2026 13:17 | 29 | 6.78 |
| 08/14/2026 13:17 | 11 | 6.76 |
| 08/14/2026 13:17 | 4 | 6.76 |
| 08/14/2026 13:17 | 1 | 6.71 |
| 08/14/2026 13:17 | 4 | 6.73 |
| 08/14/2026 13:17 | 200 | 6.74 |
| 08/14/2026 13:17 | 20 | 6.80 |
| 08/14/2026 13:17 | 12 | 6.79 |
| 08/14/2026 13:17 | 11 | 6.78 |
| 08/14/2026 13:17 | 50 | 6.78 |
| 08/14/2026 13:17 | 10 | 6.78 |
| 08/14/2026 13:17 | 25 | 6.81 |
| 08/14/2026 13:17 | 23 | 6.81 |
| 08/14/2026 13:17 | 23 | 6.81 |
| 08/14/2026 13:17 | 12 | 6.81 |
| 08/14/2026 13:17 | 12 | 6.81 |
| 08/14/2026 13:17 | 4 | 6.81 |
| 08/14/2026 13:17 | 34 | 6.78 |
| 08/14/2026 13:17 | 5 | 6.78 |
| 08/14/2026 13:17 | 200 | 6.76 |
| 08/14/2026 13:17 | 2 | 6.74 |
| 08/14/2026 13:17 | 20 | 6.74 |
| 08/14/2026 13:17 | 66 | 6.74 |
| 08/14/2026 13:17 | 4 | 6.75 |
| 08/14/2026 13:17 | 113 | 6.79 |
| 08/14/2026 13:17 | 200 | 6.79 |
| 08/14/2026 13:17 | 17 | 6.77 |
| 08/14/2026 13:17 | 4 | 6.77 |
| 08/14/2026 13:17 | 34 | 6.76 |
| 08/14/2026 13:17 | 1 | 6.76 |
| 08/14/2026 13:17 | 3 | 6.74 |
| 08/14/2026 13:17 | 31 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.70 |
| 08/14/2026 13:17 | 10 | 6.75 |
| 08/14/2026 13:17 | 34 | 6.75 |
| 08/14/2026 13:17 | 100 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.77 |
| 08/14/2026 13:17 | 208 | 6.77 |
| 08/14/2026 13:17 | 112 | 6.77 |
| 08/14/2026 13:17 | 180 | 6.77 |
| 08/14/2026 13:17 | 100 | 6.78 |
| 08/14/2026 13:17 | 472 | 6.80 |
| 08/14/2026 13:17 | 10 | 6.85 |
| 08/14/2026 13:17 | 9 | 6.78 |
| 08/14/2026 13:17 | 158 | 6.78 |
| 08/14/2026 13:17 | 100 | 6.78 |
| 08/14/2026 13:17 | 100 | 6.78 |
| 08/14/2026 13:17 | 15 | 6.78 |
| 08/14/2026 13:17 | 63 | 6.78 |
| 08/14/2026 13:17 | 35 | 6.78 |
| 08/14/2026 13:17 | 2 | 6.78 |
| 08/14/2026 13:17 | 3 | 6.78 |
| 08/14/2026 13:17 | 6 | 6.78 |
| 08/14/2026 13:17 | 32 | 6.76 |
| 08/14/2026 13:17 | 200 | 6.76 |
| 08/14/2026 13:17 | 1257 | 6.76 |
| 08/14/2026 13:17 | 100 | 6.74 |
| 08/14/2026 13:17 | 143 | 6.74 |
| 08/14/2026 13:17 | 5 | 6.69 |
| 08/14/2026 13:17 | 5 | 6.70 |
| 08/14/2026 13:17 | 74 | 6.76 |
| 08/14/2026 13:17 | 100 | 6.76 |
| 08/14/2026 13:17 | 100 | 6.76 |
| 08/14/2026 13:17 | 5 | 6.71 |
| 08/14/2026 13:17 | 200 | 6.76 |
| 08/14/2026 13:17 | 200 | 6.76 |
| 08/14/2026 13:17 | 100 | 6.76 |
| 08/14/2026 13:17 | 200 | 6.76 |
| 08/14/2026 13:17 | 896 | 6.76 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 5 | 6.74 |
| 08/14/2026 13:17 | 331 | 6.76 |
| 08/14/2026 13:17 | 400 | 6.76 |
| 08/14/2026 13:17 | 4 | 6.74 |
| 08/14/2026 13:17 | 3 | 6.74 |
| 08/14/2026 13:17 | 8 | 6.74 |
| 08/14/2026 13:17 | 50 | 6.73 |
| 08/14/2026 13:17 | 10 | 6.70 |
| 08/14/2026 13:17 | 10 | 6.70 |
| 08/14/2026 13:17 | 7 | 6.70 |
| 08/14/2026 13:17 | 5 | 6.70 |
| 08/14/2026 13:17 | 9 | 6.65 |
| 08/14/2026 13:17 | 7 | 6.63 |
| 08/14/2026 13:17 | 1 | 6.65 |
| 08/14/2026 13:17 | 4 | 6.63 |
| 08/14/2026 13:17 | 5 | 6.63 |
| 08/14/2026 13:17 | 11 | 6.63 |
| 08/14/2026 13:17 | 8 | 6.63 |
| 08/14/2026 13:17 | 55 | 6.63 |
| 08/14/2026 13:17 | 7 | 6.60 |
| 08/14/2026 13:17 | 17 | 6.60 |
| 08/14/2026 13:17 | 2 | 6.61 |
| 08/14/2026 13:17 | 5 | 6.61 |
| 08/14/2026 13:17 | 31 | 6.62 |
| 08/14/2026 13:17 | 7 | 6.62 |
| 08/14/2026 13:17 | 10 | 6.64 |
| 08/14/2026 13:17 | 14 | 6.65 |
| 08/14/2026 13:17 | 10 | 6.66 |
| 08/14/2026 13:17 | 1 | 6.66 |
| 08/14/2026 13:17 | 84 | 6.67 |
| 08/14/2026 13:17 | 5 | 6.67 |
| 08/14/2026 13:17 | 8 | 6.68 |
| 08/14/2026 13:17 | 11 | 6.68 |
| 08/14/2026 13:17 | 6 | 6.71 |
| 08/14/2026 13:17 | 9 | 6.71 |
| 08/14/2026 13:17 | 5 | 6.68 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 65 | 6.76 |
| 08/14/2026 13:17 | 8 | 6.70 |
| 08/14/2026 13:17 | 47 | 6.74 |
| 08/14/2026 13:17 | 5 | 6.70 |
| 08/14/2026 13:17 | 11 | 6.71 |
| 08/14/2026 13:17 | 10 | 6.76 |
| 08/14/2026 13:17 | 6 | 6.73 |
| 08/14/2026 13:17 | 8 | 6.75 |
| 08/14/2026 13:17 | 5 | 6.71 |
| 08/14/2026 13:17 | 10 | 6.76 |
| 08/14/2026 13:17 | 6 | 6.71 |
| 08/14/2026 13:17 | 1 | 6.73 |
| 08/14/2026 13:17 | 1 | 6.74 |
| 08/14/2026 13:17 | 11 | 6.74 |
| 08/14/2026 13:17 | 5 | 6.73 |
| 08/14/2026 13:17 | 4 | 6.73 |
| 08/14/2026 13:17 | 3 | 6.72 |
| 08/14/2026 13:17 | 5 | 6.72 |
| 08/14/2026 13:17 | 125 | 6.76 |
| 08/14/2026 13:17 | 61 | 6.76 |
| 08/14/2026 13:17 | 5 | 6.76 |
| 08/14/2026 13:17 | 12 | 6.73 |
| 08/14/2026 13:17 | 9 | 6.73 |
| 08/14/2026 13:17 | 5 | 6.73 |
| 08/14/2026 13:17 | 13 | 6.72 |
| 08/14/2026 13:17 | 6 | 6.72 |
| 08/14/2026 13:17 | 6 | 6.72 |
| 08/14/2026 13:17 | 21 | 6.69 |
| 08/14/2026 13:17 | 5 | 6.69 |
| 08/14/2026 13:17 | 6 | 6.70 |
| 08/14/2026 13:17 | 16 | 6.70 |
| 08/14/2026 13:17 | 9 | 6.70 |
| 08/14/2026 13:17 | 1 | 6.70 |
| 08/14/2026 13:17 | 25 | 6.71 |
| 08/14/2026 13:17 | 12 | 6.71 |
| 08/14/2026 13:17 | 13 | 6.71 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 4 | 6.71 |
| 08/14/2026 13:17 | 11 | 6.72 |
| 08/14/2026 13:17 | 73 | 6.77 |
| 08/14/2026 13:17 | 5 | 6.76 |
| 08/14/2026 13:17 | 10 | 6.75 |
| 08/14/2026 13:17 | 5 | 6.75 |
| 08/14/2026 13:17 | 2 | 6.75 |
| 08/14/2026 13:17 | 407 | 6.69 |
| 08/14/2026 13:17 | 1260 | 6.69 |
| 08/14/2026 13:17 | 8 | 6.70 |
| 08/14/2026 13:17 | 5 | 6.68 |
| 08/14/2026 13:17 | 3 | 6.69 |
| 08/14/2026 13:17 | 1 | 6.69 |
| 08/14/2026 13:17 | 100 | 6.71 |
| 08/14/2026 13:17 | 108 | 6.71 |
| 08/14/2026 13:17 | 100 | 6.71 |
| 08/14/2026 13:17 | 362 | 6.71 |
| 08/14/2026 13:17 | 400 | 6.71 |
| 08/14/2026 13:17 | 4 | 6.72 |
| 08/14/2026 13:17 | 11 | 6.72 |
| 08/14/2026 13:17 | 3 | 6.72 |
| 08/14/2026 13:17 | 1 | 6.72 |
| 08/14/2026 13:17 | 1 | 6.72 |
| 08/14/2026 13:17 | 12 | 6.70 |
| 08/14/2026 13:17 | 100 | 6.70 |
| 08/14/2026 13:17 | 10 | 6.69 |
| 08/14/2026 13:17 | 10 | 6.65 |
| 08/14/2026 13:17 | 8 | 6.64 |
| 08/14/2026 13:17 | 8 | 6.64 |
| 08/14/2026 13:17 | 6 | 6.64 |
| 08/14/2026 13:17 | 5 | 6.65 |
| 08/14/2026 13:17 | 4 | 6.66 |
| 08/14/2026 13:17 | 5 | 6.66 |
| 08/14/2026 13:17 | 18 | 6.66 |
| 08/14/2026 13:17 | 5 | 6.66 |
| 08/14/2026 13:17 | 200 | 6.64 |
| 08/14/2026 13:17 | 6 | 6.62 |
| 08/14/2026 13:17 | 5 | 6.62 |
| 08/14/2026 13:17 | 5 | 6.65 |
| 08/14/2026 13:17 | 100 | 6.65 |
| 08/14/2026 13:17 | 19 | 6.71 |
| 08/14/2026 13:17 | 100 | 6.71 |
| 08/14/2026 13:17 | 100 | 6.70 |
| 08/14/2026 13:17 | 4 | 6.68 |
| 08/14/2026 13:17 | 28 | 6.68 |
| 08/14/2026 13:17 | 30 | 6.68 |
| 08/14/2026 13:17 | 8 | 6.66 |
| 08/14/2026 13:17 | 6 | 6.66 |
| 08/14/2026 13:17 | 2 | 6.66 |
| 08/14/2026 13:17 | 5 | 6.67 |
| 08/14/2026 13:17 | 4 | 6.68 |
| 08/14/2026 13:17 | 6 | 6.68 |
| 08/14/2026 13:17 | 5 | 6.70 |
| 08/14/2026 13:17 | 50 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.75 |
| 08/14/2026 13:17 | 20 | 6.73 |
| 08/14/2026 13:17 | 5 | 6.73 |
| 08/14/2026 13:17 | 39 | 6.73 |
| 08/14/2026 13:17 | 25 | 6.74 |
| 08/14/2026 13:17 | 4 | 6.73 |
| 08/14/2026 13:17 | 13 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.73 |
| 08/14/2026 13:17 | 100 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.73 |
| 08/14/2026 13:17 | 100 | 6.73 |
| 08/14/2026 13:17 | 5 | 6.72 |
| 08/14/2026 13:17 | 5 | 6.71 |
| 08/14/2026 13:17 | 100 | 6.70 |
| 08/14/2026 13:17 | 5 | 6.70 |
| 08/14/2026 13:17 | 26 | 6.69 |
| 08/14/2026 13:17 | 100 | 6.69 |
| 08/14/2026 13:17 | 5 | 6.69 |
| 08/14/2026 13:17 | 10 | 6.68 |
| 08/14/2026 13:17 | 100 | 6.67 |
| 08/14/2026 13:17 | 100 | 6.64 |
| 08/14/2026 13:17 | 42 | 6.60 |
| 08/14/2026 13:17 | 15 | 6.60 |
| 08/14/2026 13:17 | 6 | 6.56 |
| 08/14/2026 13:17 | 2 | 6.57 |
| 08/14/2026 13:17 | 3 | 6.57 |
| 08/14/2026 13:17 | 5 | 6.58 |
| 08/14/2026 13:17 | 100 | 6.61 |
| 08/14/2026 13:17 | 75 | 6.61 |
| 08/14/2026 13:17 | 100 | 6.61 |
| 08/14/2026 13:17 | 100 | 6.63 |
| 08/14/2026 13:17 | 2 | 6.64 |
| 08/14/2026 13:17 | 100 | 6.69 |
| 08/14/2026 13:17 | 100 | 6.69 |
| 08/14/2026 13:17 | 3 | 6.64 |
| 08/14/2026 13:17 | 2 | 6.64 |
| 08/14/2026 13:17 | 1 | 6.64 |
| 08/14/2026 13:17 | 5 | 6.64 |
| 08/14/2026 13:17 | 5 | 6.64 |
| 08/14/2026 13:17 | 2 | 6.66 |
| 08/14/2026 13:17 | 1 | 6.66 |
| 08/14/2026 13:17 | 33 | 6.66 |
| 08/14/2026 13:17 | 8 | 6.59 |
| 08/14/2026 13:17 | 4 | 6.62 |
| 08/14/2026 13:17 | 11 | 6.62 |
| 08/14/2026 13:17 | 8 | 6.62 |
| 08/14/2026 13:17 | 100 | 6.62 |
| 08/14/2026 13:17 | 79 | 6.55 |
| 08/14/2026 13:17 | 133 | 6.62 |
| 08/14/2026 13:17 | 7 | 6.63 |
| 08/14/2026 13:17 | 1 | 6.67 |
| 08/14/2026 13:17 | 25 | 6.65 |
| 08/14/2026 13:17 | 8 | 6.65 |
| 08/14/2026 13:17 | 8 | 6.65 |
| 08/14/2026 13:17 | 1 | 6.62 |
| 08/14/2026 13:17 | 13 | 6.62 |
| 08/14/2026 13:17 | 4 | 6.62 |
| 08/14/2026 13:17 | 3 | 6.62 |
| 08/14/2026 13:17 | 3 | 6.62 |
| 08/14/2026 13:17 | 6 | 6.62 |
| 08/14/2026 13:17 | 6 | 6.65 |
| 08/14/2026 13:17 | 7 | 6.65 |
| 08/14/2026 13:17 | 6 | 6.65 |
| 08/14/2026 13:17 | 5 | 6.62 |
| 08/14/2026 13:17 | 11 | 6.62 |
| 08/14/2026 13:17 | 8 | 6.62 |
| 08/14/2026 13:17 | 4 | 6.62 |
| 08/14/2026 13:17 | 73 | 6.66 |
| 08/14/2026 13:17 | 75 | 6.66 |
| 08/14/2026 13:17 | 8 | 6.66 |
| 08/14/2026 13:17 | 25 | 6.66 |
| 08/14/2026 13:17 | 3 | 6.67 |
| 08/14/2026 13:17 | 50 | 6.71 |
| 08/14/2026 13:17 | 50 | 6.71 |
| 08/14/2026 13:17 | 44 | 6.71 |
| 08/14/2026 13:17 | 6 | 6.71 |
| 08/14/2026 13:17 | 6 | 6.71 |
| 08/14/2026 13:17 | 442 | 6.71 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 50 | 6.71 |
| 08/14/2026 13:17 | 11 | 6.68 |
| 08/14/2026 13:17 | 2 | 6.69 |
| 08/14/2026 13:17 | 6 | 6.69 |
| 08/14/2026 13:17 | 100 | 6.71 |
| 08/14/2026 13:17 | 10 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.78 |
| 08/14/2026 13:17 | 243 | 6.85 |
| 08/14/2026 13:17 | 49 | 6.82 |
| 08/14/2026 13:17 | 51 | 6.82 |
| 08/14/2026 13:17 | 9 | 6.81 |
| 08/14/2026 13:17 | 1 | 6.81 |
| 08/14/2026 13:17 | 3 | 6.81 |
| 08/14/2026 13:17 | 3 | 6.81 |
| 08/14/2026 13:17 | 9 | 6.81 |
| 08/14/2026 13:17 | 10 | 6.80 |
| 08/14/2026 13:17 | 7 | 6.81 |
| 08/14/2026 13:17 | 16 | 6.81 |
| 08/14/2026 13:17 | 16 | 6.81 |
| 08/14/2026 13:17 | 8 | 6.77 |
| 08/14/2026 13:17 | 1 | 6.78 |
| 08/14/2026 13:17 | 24 | 6.78 |
| 08/14/2026 13:17 | 8 | 6.78 |
| 08/14/2026 13:17 | 13 | 6.85 |
| 08/14/2026 13:17 | 16 | 6.84 |
| 08/14/2026 13:17 | 1 | 6.84 |
| 08/14/2026 13:17 | 9 | 6.84 |
| 08/14/2026 13:17 | 7 | 6.78 |
| 08/14/2026 13:17 | 1 | 6.78 |
| 08/14/2026 13:17 | 4 | 6.78 |
| 08/14/2026 13:17 | 5 | 6.80 |
| 08/14/2026 13:17 | 11 | 6.82 |
| 08/14/2026 13:17 | 689 | 6.85 |
| 08/14/2026 13:17 | 5 | 6.81 |
| 08/14/2026 13:17 | 45 | 6.79 |
| 08/14/2026 13:17 | 45 | 6.78 |
| 08/14/2026 13:17 | 1 | 6.76 |
| 08/14/2026 13:17 | 8 | 6.68 |
| 08/14/2026 13:17 | 8 | 6.68 |
| 08/14/2026 13:17 | 7 | 6.68 |
| 08/14/2026 13:17 | 18 | 6.69 |
| 08/14/2026 13:17 | 44 | 6.69 |
| 08/14/2026 13:17 | 1 | 6.69 |
| 08/14/2026 13:17 | 1 | 6.69 |
| 08/14/2026 13:17 | 100 | 6.71 |
| 08/14/2026 13:17 | 6 | 6.72 |
| 08/14/2026 13:17 | 10 | 6.75 |
| 08/14/2026 13:17 | 10 | 6.75 |
| 08/14/2026 13:17 | 196 | 6.75 |
| 08/14/2026 13:17 | 57 | 6.75 |
| 08/14/2026 13:17 | 755 | 6.75 |
| 08/14/2026 13:17 | 10 | 6.74 |
| 08/14/2026 13:17 | 543 | 6.67 |
| 08/14/2026 13:17 | 100 | 6.67 |
| 08/14/2026 13:17 | 8 | 6.66 |
| 08/14/2026 13:17 | 25 | 6.66 |
| 08/14/2026 13:17 | 8 | 6.66 |
| 08/14/2026 13:17 | 4 | 6.62 |
| 08/14/2026 13:17 | 5 | 6.62 |
| 08/14/2026 13:17 | 9 | 6.63 |
| 08/14/2026 13:17 | 2 | 6.66 |
| 08/14/2026 13:17 | 40 | 6.67 |
| 08/14/2026 13:17 | 1 | 6.67 |
| 08/14/2026 13:17 | 8 | 6.66 |
| 08/14/2026 13:17 | 30 | 6.67 |
| 08/14/2026 13:17 | 1 | 6.67 |
| 08/14/2026 13:17 | 220 | 6.67 |
| 08/14/2026 13:17 | 2 | 6.67 |
| 08/14/2026 13:17 | 96 | 6.67 |
| 08/14/2026 13:17 | 100 | 6.67 |
| 08/14/2026 13:17 | 9 | 6.68 |
| 08/14/2026 13:17 | 100 | 6.69 |
| 08/14/2026 13:17 | 4 | 6.69 |
| 08/14/2026 13:17 | 44 | 6.69 |
| 08/14/2026 13:17 | 5 | 6.69 |
| 08/14/2026 13:17 | 5 | 6.69 |
| 08/14/2026 13:17 | 1 | 6.75 |
| 08/14/2026 13:17 | 285 | 6.75 |
| 08/14/2026 13:17 | 5 | 6.75 |
| 08/14/2026 13:17 | 195 | 6.76 |
| 08/14/2026 13:17 | 5 | 6.76 |
| 08/14/2026 13:17 | 25 | 6.77 |
| 08/14/2026 13:17 | 1 | 6.77 |
| 08/14/2026 13:17 | 3 | 6.77 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 11 | 6.74 |
| 08/14/2026 13:17 | 1 | 6.74 |
| 08/14/2026 13:17 | 16 | 6.74 |
| 08/14/2026 13:17 | 8 | 6.70 |
| 08/14/2026 13:17 | 6 | 6.69 |
| 08/14/2026 13:17 | 8 | 6.69 |
| 08/14/2026 13:17 | 5 | 6.74 |
| 08/14/2026 13:17 | 10 | 6.74 |
| 08/14/2026 13:17 | 11 | 6.69 |
| 08/14/2026 13:17 | 4 | 6.69 |
| 08/14/2026 13:17 | 1 | 6.74 |
| 08/14/2026 13:17 | 19 | 6.74 |
| 08/14/2026 13:17 | 25 | 6.69 |
| 08/14/2026 13:17 | 1 | 6.74 |
| 08/14/2026 13:17 | 50 | 6.73 |
| 08/14/2026 13:17 | 53 | 6.70 |
| 08/14/2026 13:17 | 6 | 6.68 |
| 08/14/2026 13:17 | 5 | 6.68 |
| 08/14/2026 13:17 | 500 | 6.66 |
| 08/14/2026 13:17 | 500 | 6.66 |
| 08/14/2026 13:17 | 100 | 6.67 |
| 08/14/2026 13:17 | 1 | 6.76 |
| 08/14/2026 13:17 | 8 | 6.68 |
| 08/14/2026 13:17 | 20 | 6.68 |
| 08/14/2026 13:17 | 5 | 6.68 |
| 08/14/2026 13:17 | 47 | 6.76 |
| 08/14/2026 13:17 | 13 | 6.77 |
| 08/14/2026 13:17 | 477 | 6.77 |
| 08/14/2026 13:17 | 11 | 6.77 |
| 08/14/2026 13:17 | 4 | 6.77 |
| 08/14/2026 13:17 | 8 | 6.77 |
| 08/14/2026 13:17 | 37 | 6.82 |
| 08/14/2026 13:17 | 9 | 6.77 |
| 08/14/2026 13:17 | 55 | 6.77 |
| 08/14/2026 13:17 | 279 | 6.77 |
| 08/14/2026 13:17 | 57 | 6.77 |
| 08/14/2026 13:17 | 100 | 6.77 |
| 08/14/2026 13:17 | 61 | 6.80 |
| 08/14/2026 13:17 | 8 | 6.80 |
| 08/14/2026 13:17 | 8 | 6.80 |
| 08/14/2026 13:17 | 25 | 6.80 |
| 08/14/2026 13:17 | 5 | 6.83 |
| 08/14/2026 13:17 | 4 | 6.83 |
| 08/14/2026 13:17 | 300 | 6.83 |
| 08/14/2026 13:17 | 5 | 6.80 |
| 08/14/2026 13:17 | 3 | 6.81 |
| 08/14/2026 13:17 | 42 | 6.82 |
| 08/14/2026 13:17 | 50 | 6.82 |
| 08/14/2026 13:17 | 100 | 6.85 |
| 08/14/2026 13:17 | 2 | 6.86 |
| 08/14/2026 13:17 | 500 | 6.88 |
| 08/14/2026 13:17 | 100 | 6.88 |
| 08/14/2026 13:17 | 8 | 6.86 |
| 08/14/2026 13:17 | 25 | 6.86 |
| 08/14/2026 13:17 | 4 | 6.80 |
| 08/14/2026 13:17 | 11 | 6.80 |
| 08/14/2026 13:17 | 8 | 6.80 |
| 08/14/2026 13:17 | 1 | 6.83 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 8 | 6.73 |
| 08/14/2026 13:17 | 25 | 6.74 |
| 08/14/2026 13:17 | 12 | 6.76 |
| 08/14/2026 13:17 | 41 | 6.76 |
| 08/14/2026 13:17 | 17 | 6.76 |
| 08/14/2026 13:17 | 152 | 6.76 |
| 08/14/2026 13:17 | 12 | 6.76 |
| 08/14/2026 13:17 | 64 | 6.76 |
| 08/14/2026 13:17 | 5 | 6.70 |
| 08/14/2026 13:17 | 4 | 6.70 |
| 08/14/2026 13:17 | 8 | 6.70 |
| 08/14/2026 13:17 | 11 | 6.70 |
| 08/14/2026 13:17 | 56 | 6.71 |
| 08/14/2026 13:17 | 60 | 6.66 |
| 08/14/2026 13:17 | 50 | 6.66 |
| 08/14/2026 13:17 | 20 | 6.68 |
| 08/14/2026 13:17 | 8 | 6.71 |
| 08/14/2026 13:17 | 15 | 6.69 |
| 08/14/2026 13:17 | 10 | 6.71 |
| 08/14/2026 13:17 | 7 | 6.74 |
| 08/14/2026 13:17 | 27 | 6.79 |
| 08/14/2026 13:17 | 4 | 6.79 |
| 08/14/2026 13:17 | 11 | 6.79 |
| 08/14/2026 13:17 | 8 | 6.77 |
| 08/14/2026 13:17 | 100 | 6.74 |
| 08/14/2026 13:17 | 143 | 6.74 |
| 08/14/2026 13:17 | 100 | 6.75 |
| 08/14/2026 13:17 | 10 | 6.77 |
| 08/14/2026 13:17 | 50 | 6.74 |
| 08/14/2026 13:17 | 6 | 6.73 |
| 08/14/2026 13:17 | 4 | 6.74 |
| 08/14/2026 13:17 | 36 | 6.74 |
| 08/14/2026 13:17 | 200 | 6.75 |
| 08/14/2026 13:17 | 306 | 6.76 |
| 08/14/2026 13:17 | 100 | 6.76 |
| 08/14/2026 13:17 | 12 | 6.76 |
| 08/14/2026 13:17 | 11 | 6.76 |
| 08/14/2026 13:17 | 32 | 6.76 |
| 08/14/2026 13:17 | 49 | 6.76 |
| 08/14/2026 13:17 | 45 | 6.76 |
| 08/14/2026 13:17 | 8 | 6.76 |
| 08/14/2026 13:17 | 25 | 6.76 |
| 08/14/2026 13:17 | 8 | 6.76 |
| 08/14/2026 13:17 | 1 | 6.76 |
| 08/14/2026 13:17 | 95 | 6.77 |
| 08/14/2026 13:17 | 3 | 6.76 |
| 08/14/2026 13:17 | 2 | 6.77 |
| 08/14/2026 13:17 | 4 | 6.77 |
| 08/14/2026 13:17 | 11 | 6.78 |
| 08/14/2026 13:17 | 7 | 6.78 |
| 08/14/2026 13:17 | 1 | 6.79 |
| 08/14/2026 13:17 | 5 | 6.84 |
| 08/14/2026 13:17 | 20 | 6.85 |
| 08/14/2026 13:17 | 100 | 6.85 |
| 08/14/2026 13:17 | 33 | 6.85 |
| 08/14/2026 13:17 | 2 | 6.85 |
| 08/14/2026 13:17 | 25 | 6.86 |
| 08/14/2026 13:17 | 8 | 6.87 |
| 08/14/2026 13:17 | 100 | 6.86 |
| 08/14/2026 13:17 | 15 | 6.88 |
| 08/14/2026 13:17 | 11 | 6.88 |
| 08/14/2026 13:17 | 8 | 6.88 |
| 08/14/2026 13:17 | 1 | 6.88 |
| 08/14/2026 13:17 | 10 | 6.95 |
| 08/14/2026 13:17 | 8 | 6.90 |
| 08/14/2026 13:17 | 8 | 6.90 |
| 08/14/2026 13:17 | 25 | 6.90 |
| 08/14/2026 13:17 | 100 | 6.95 |
| 08/14/2026 13:17 | 8 | 6.90 |
| 08/14/2026 13:17 | 5 | 6.91 |
| 08/14/2026 13:17 | 4 | 6.91 |
| 08/14/2026 13:17 | 11 | 6.91 |
| 08/14/2026 13:17 | 100 | 6.95 |
| 08/14/2026 13:17 | 100 | 6.95 |
| 08/14/2026 13:17 | 18 | 6.92 |
| 08/14/2026 13:17 | 57 | 6.92 |
| 08/14/2026 13:17 | 7 | 6.96 |
| 08/14/2026 13:17 | 45 | 6.95 |
| 08/14/2026 13:17 | 23 | 6.95 |
| 08/14/2026 13:17 | 8 | 6.90 |
| 08/14/2026 13:17 | 23 | 6.90 |
| 08/14/2026 13:17 | 37 | 6.90 |
| 08/14/2026 13:17 | 8 | 6.90 |
| 08/14/2026 13:17 | 2 | 6.90 |
| 08/14/2026 13:17 | 25 | 6.90 |
| 08/14/2026 13:17 | 23 | 6.91 |
| 08/14/2026 13:17 | 2 | 6.91 |
| 08/14/2026 13:17 | 30 | 6.93 |
| 08/14/2026 13:17 | 100 | 6.94 |
| 08/14/2026 13:17 | 45 | 6.94 |
| 08/14/2026 13:17 | 100 | 6.94 |
| 08/14/2026 13:17 | 25 | 6.95 |
| 08/14/2026 13:17 | 75 | 6.95 |
| 08/14/2026 13:17 | 125 | 6.96 |
| 08/14/2026 13:17 | 100 | 6.96 |
| 08/14/2026 13:17 | 45 | 6.99 |
| 08/14/2026 13:17 | 100 | 6.97 |
| 08/14/2026 13:17 | 125 | 6.96 |
| 08/14/2026 13:17 | 44 | 6.95 |
| 08/14/2026 13:17 | 4 | 6.95 |
| 08/14/2026 13:17 | 11 | 6.95 |
| 08/14/2026 13:17 | 8 | 6.95 |
| 08/14/2026 13:17 | 25 | 6.95 |
| 08/14/2026 13:17 | 8 | 6.95 |
| 08/14/2026 13:17 | 18 | 6.99 |
| 08/14/2026 13:17 | 6 | 6.99 |
| 08/14/2026 13:17 | 10 | 6.99 |
| 08/14/2026 13:17 | 2 | 6.99 |
| 08/14/2026 13:17 | 18 | 6.99 |
| 08/14/2026 13:17 | 6 | 6.99 |
| 08/14/2026 13:17 | 2 | 6.99 |
| 08/14/2026 13:17 | 10 | 6.99 |
| 08/14/2026 13:17 | 45 | 6.96 |
| 08/14/2026 13:17 | 77 | 6.96 |
| 08/14/2026 13:17 | 55 | 6.95 |
| 08/14/2026 13:17 | 45 | 6.95 |
| 08/14/2026 13:17 | 2 | 6.94 |
| 08/14/2026 13:17 | 5 | 6.96 |
| 08/14/2026 13:17 | 18 | 6.96 |
| 08/14/2026 13:17 | 46 | 6.96 |
| 08/14/2026 13:17 | 50 | 6.96 |
| 08/14/2026 13:17 | 50 | 6.96 |
| 08/14/2026 13:17 | 5 | 6.91 |
| 08/14/2026 13:17 | 4 | 6.91 |
| 08/14/2026 13:17 | 11 | 6.91 |
| 08/14/2026 13:17 | 8 | 6.91 |
| 08/14/2026 13:17 | 3 | 6.91 |
| 08/14/2026 13:17 | 1 | 6.91 |
| 08/14/2026 13:17 | 4 | 6.92 |
| 08/14/2026 13:17 | 8 | 6.92 |
| 08/14/2026 13:17 | 25 | 6.94 |
| 08/14/2026 13:16 | 6 | 6.94 |
| 08/14/2026 13:16 | 8 | 6.93 |
| 08/14/2026 13:16 | 38 | 6.93 |
| 08/14/2026 13:16 | 38 | 6.92 |
| 08/14/2026 13:16 | 8 | 6.92 |
| 08/14/2026 13:16 | 6 | 6.92 |
| 08/14/2026 13:16 | 24 | 6.91 |
| 08/14/2026 13:16 | 81 | 6.91 |
| 08/14/2026 13:16 | 50 | 6.91 |
| 08/14/2026 13:16 | 45 | 6.91 |
| 08/14/2026 13:16 | 45 | 6.91 |
| 08/14/2026 13:16 | 10 | 6.90 |
| 08/14/2026 13:16 | 25 | 6.84 |
| 08/14/2026 13:16 | 5 | 6.86 |
| 08/14/2026 13:16 | 46 | 6.85 |
| 08/14/2026 13:16 | 4 | 6.85 |
| 08/14/2026 13:16 | 6 | 6.85 |
| 08/14/2026 13:16 | 44 | 6.84 |
| 08/14/2026 13:16 | 56 | 6.84 |
| 08/14/2026 13:16 | 9 | 6.83 |
| 08/14/2026 13:16 | 9 | 6.83 |
| 08/14/2026 13:16 | 1 | 6.83 |
| 08/14/2026 13:16 | 36 | 6.83 |
| 08/14/2026 13:16 | 100 | 6.83 |
| 08/14/2026 13:16 | 1 | 6.83 |
| 08/14/2026 13:16 | 9 | 6.83 |
| 08/14/2026 13:16 | 36 | 6.83 |
| 08/14/2026 13:16 | 10 | 6.82 |
| 08/14/2026 13:16 | 100 | 6.79 |
| 08/14/2026 13:16 | 1 | 6.81 |
| 08/14/2026 13:16 | 100 | 6.83 |
| 08/14/2026 13:16 | 25 | 6.81 |
| 08/14/2026 13:16 | 11 | 6.82 |
| 08/14/2026 13:16 | 22 | 6.82 |
| 08/14/2026 13:16 | 12 | 6.82 |
| 08/14/2026 13:16 | 125 | 6.80 |
| 08/14/2026 13:16 | 100 | 6.79 |
| 08/14/2026 13:16 | 56 | 6.77 |
| 08/14/2026 13:16 | 44 | 6.78 |
| 08/14/2026 13:16 | 11 | 6.82 |
| 08/14/2026 13:16 | 100 | 6.81 |
| 08/14/2026 13:16 | 40 | 6.81 |
| 08/14/2026 13:16 | 100 | 6.77 |
| 08/14/2026 13:16 | 5 | 6.81 |
| 08/14/2026 13:16 | 45 | 6.81 |
| 08/14/2026 13:16 | 100 | 6.78 |
| 08/14/2026 13:16 | 100 | 6.79 |
| 08/14/2026 13:16 | 46 | 6.82 |
| 08/14/2026 13:16 | 100 | 6.82 |
| 08/14/2026 13:16 | 23 | 6.76 |
| 08/14/2026 13:16 | 50 | 6.80 |
| 08/14/2026 13:16 | 96 | 6.79 |
| 08/14/2026 13:16 | 4 | 6.79 |
| 08/14/2026 13:16 | 300 | 6.76 |
| 08/14/2026 13:16 | 88 | 6.76 |
| 08/14/2026 13:16 | 1 | 6.76 |
| 08/14/2026 13:16 | 11 | 6.76 |
| 08/14/2026 13:16 | 50 | 6.77 |
| 08/14/2026 13:16 | 90 | 6.81 |
| 08/14/2026 13:16 | 46 | 6.80 |
| 08/14/2026 13:16 | 10 | 6.79 |
| 08/14/2026 13:16 | 100 | 6.78 |
| 08/14/2026 13:16 | 18 | 6.72 |
| 08/14/2026 13:16 | 6 | 6.75 |
| 08/14/2026 13:16 | 4 | 6.75 |
| 08/14/2026 13:16 | 1 | 6.75 |
| 08/14/2026 13:16 | 40 | 6.75 |
| 08/14/2026 13:16 | 6 | 6.75 |
| 08/14/2026 13:16 | 24 | 6.75 |
| 08/14/2026 13:16 | 100 | 6.75 |
| 08/14/2026 13:16 | 1 | 6.70 |
| 08/14/2026 13:16 | 100 | 6.74 |
| 08/14/2026 13:16 | 6 | 6.70 |
| 08/14/2026 13:16 | 100 | 6.72 |
| 08/14/2026 13:16 | 15 | 6.72 |
| 08/14/2026 13:16 | 6 | 6.72 |
| 08/14/2026 13:16 | 100 | 6.75 |
| 08/14/2026 13:16 | 6 | 6.75 |
| 08/14/2026 13:16 | 6 | 6.75 |
| 08/14/2026 13:16 | 6 | 6.76 |
| 08/14/2026 13:16 | 100 | 6.79 |
| 08/14/2026 13:16 | 100 | 6.84 |
| 08/14/2026 13:16 | 170 | 6.84 |
| 08/14/2026 13:16 | 77 | 6.80 |
| 08/14/2026 13:16 | 125 | 6.80 |
| 08/14/2026 13:16 | 100 | 6.80 |
| 08/14/2026 13:16 | 100 | 6.80 |
| 08/14/2026 13:16 | 98 | 6.84 |
| 08/14/2026 13:16 | 100 | 6.85 |
| 08/14/2026 13:16 | 5 | 6.86 |
| 08/14/2026 13:16 | 35 | 6.82 |
| 08/14/2026 13:16 | 46 | 6.82 |
| 08/14/2026 13:16 | 6 | 6.82 |
| 08/14/2026 13:16 | 6 | 6.78 |
| 08/14/2026 13:16 | 8 | 6.83 |
| 08/14/2026 13:16 | 13 | 6.83 |
| 08/14/2026 13:16 | 8 | 6.83 |
| 08/14/2026 13:16 | 1 | 6.79 |
| 08/14/2026 13:16 | 1 | 6.79 |
| 08/14/2026 13:16 | 58 | 6.80 |
| 08/14/2026 13:16 | 88 | 6.82 |
| 08/14/2026 13:16 | 12 | 6.82 |
| 08/14/2026 13:16 | 6 | 6.82 |
| 08/14/2026 13:16 | 100 | 6.85 |
| 08/14/2026 13:16 | 21 | 6.88 |
| 08/14/2026 13:16 | 46 | 6.88 |
| 08/14/2026 13:16 | 12 | 6.88 |
| 08/14/2026 13:16 | 91 | 6.84 |
| 08/14/2026 13:16 | 11 | 6.87 |
| 08/14/2026 13:16 | 200 | 6.88 |
| 08/14/2026 13:16 | 3 | 6.89 |
| 08/14/2026 13:16 | 27 | 6.89 |
| 08/14/2026 13:16 | 25 | 6.89 |
| 08/14/2026 13:16 | 274 | 6.89 |
| 08/14/2026 13:16 | 1 | 6.91 |
| 08/14/2026 13:16 | 6 | 6.92 |
| 08/14/2026 13:16 | 100 | 6.94 |
| 08/14/2026 13:16 | 275 | 6.95 |
| 08/14/2026 13:16 | 23 | 6.97 |
| 08/14/2026 13:16 | 6 | 6.97 |
| 08/14/2026 13:16 | 100 | 7.00 |
| 08/14/2026 13:16 | 6 | 7.01 |
| 08/14/2026 13:16 | 133 | 7.05 |
| 08/14/2026 13:16 | 43 | 7.05 |
| 08/14/2026 13:16 | 6 | 7.05 |
| 08/14/2026 13:16 | 100 | 7.03 |
| 08/14/2026 13:16 | 100 | 7.03 |
| 08/14/2026 13:16 | 70 | 7.00 |
| 08/14/2026 13:16 | 8 | 6.98 |
| 08/14/2026 13:16 | 35 | 6.98 |
| 08/14/2026 13:16 | 100 | 6.98 |
| 08/14/2026 13:16 | 15 | 6.98 |
| 08/14/2026 13:16 | 50 | 6.95 |
| 08/14/2026 13:16 | 47 | 6.96 |
| 08/14/2026 13:16 | 79 | 6.96 |
| 08/14/2026 13:16 | 97 | 6.96 |
| 08/14/2026 13:16 | 270 | 6.96 |
| 08/14/2026 13:16 | 54 | 6.96 |
| 08/14/2026 13:16 | 52 | 6.93 |
| 08/14/2026 13:16 | 201 | 6.94 |
| 08/14/2026 13:16 | 66 | 6.94 |
| 08/14/2026 13:16 | 34 | 6.94 |
| 08/14/2026 13:16 | 19 | 6.94 |
| 08/14/2026 13:16 | 6 | 6.94 |
| 08/14/2026 13:16 | 25 | 6.94 |
| 08/14/2026 13:16 | 5 | 6.93 |
| 08/14/2026 13:16 | 10 | 6.93 |
| 08/14/2026 13:16 | 100 | 6.93 |
| 08/14/2026 13:16 | 1 | 6.93 |
| 08/14/2026 13:16 | 15 | 6.93 |
| 08/14/2026 13:16 | 10 | 6.93 |
| 08/14/2026 13:16 | 10 | 6.93 |
| 08/14/2026 13:16 | 10 | 6.90 |
| 08/14/2026 13:16 | 77 | 6.89 |
| 08/14/2026 13:16 | 1 | 6.89 |
| 08/14/2026 13:16 | 250 | 6.92 |
| 08/14/2026 13:16 | 49 | 6.93 |
| 08/14/2026 13:16 | 100 | 6.93 |
| 08/14/2026 13:16 | 100 | 6.93 |
| 08/14/2026 13:16 | 10 | 6.89 |
| 08/14/2026 13:16 | 96 | 6.89 |
| 08/14/2026 13:16 | 40 | 6.89 |
| 08/14/2026 13:16 | 2 | 6.89 |
| 08/14/2026 13:16 | 100 | 6.91 |
| 08/14/2026 13:16 | 2 | 6.90 |
| 08/14/2026 13:16 | 23 | 6.90 |
| 08/14/2026 13:16 | 47 | 6.90 |
| 08/14/2026 13:16 | 6 | 6.90 |
| 08/14/2026 13:16 | 2 | 6.84 |
| 08/14/2026 13:16 | 6 | 6.85 |
| 08/14/2026 13:16 | 100 | 6.89 |
| 08/14/2026 13:16 | 2 | 6.92 |
| 08/14/2026 13:16 | 47 | 6.93 |
| 08/14/2026 13:16 | 122 | 6.92 |
| 08/14/2026 13:16 | 53 | 6.92 |
| 08/14/2026 13:16 | 25 | 6.92 |
| 08/14/2026 13:16 | 6 | 6.92 |
| 08/14/2026 13:16 | 29 | 6.92 |
| 08/14/2026 13:16 | 47 | 6.92 |
| 08/14/2026 13:16 | 24 | 6.92 |
| 08/14/2026 13:16 | 88 | 6.86 |
| 08/14/2026 13:16 | 12 | 6.87 |
| 08/14/2026 13:16 | 88 | 6.87 |
| 08/14/2026 13:16 | 6 | 6.87 |
| 08/14/2026 13:16 | 6 | 6.88 |
| 08/14/2026 13:16 | 6 | 6.89 |
| 08/14/2026 13:16 | 6 | 6.91 |
| 08/14/2026 13:16 | 25 | 6.92 |
| 08/14/2026 13:16 | 25 | 6.92 |
| 08/14/2026 13:16 | 25 | 6.94 |
| 08/14/2026 13:16 | 75 | 6.94 |
| 08/14/2026 13:16 | 25 | 6.97 |
| 08/14/2026 13:16 | 75 | 6.97 |
| 08/14/2026 13:16 | 25 | 6.97 |
| 08/14/2026 13:16 | 1 | 7.00 |
| 08/14/2026 13:16 | 10 | 6.99 |
| 08/14/2026 13:16 | 12 | 6.97 |
| 08/14/2026 13:16 | 47 | 6.97 |
| 08/14/2026 13:16 | 35 | 6.97 |
| 08/14/2026 13:16 | 14 | 6.95 |
| 08/14/2026 13:16 | 77 | 6.96 |
| 08/14/2026 13:16 | 20 | 6.95 |
| 08/14/2026 13:16 | 25 | 6.95 |
| 08/14/2026 13:16 | 100 | 6.97 |
| 08/14/2026 13:16 | 24 | 6.95 |
| 08/14/2026 13:16 | 6 | 6.97 |
| 08/14/2026 13:16 | 23 | 6.97 |
| 08/14/2026 13:16 | 6 | 6.97 |
| 08/14/2026 13:16 | 12 | 7.05 |
| 08/14/2026 13:16 | 100 | 7.02 |
| 08/14/2026 13:16 | 25 | 7.05 |
| 08/14/2026 13:16 | 23 | 7.05 |
| 08/14/2026 13:16 | 22 | 7.05 |
| 08/14/2026 13:16 | 25 | 7.05 |
| 08/14/2026 13:16 | 23 | 7.02 |
| 08/14/2026 13:16 | 66 | 7.05 |
| 08/14/2026 13:16 | 9 | 7.05 |
| 08/14/2026 13:16 | 25 | 7.07 |
| 08/14/2026 13:16 | 25 | 7.05 |
| 08/14/2026 13:16 | 1 | 7.10 |
| 08/14/2026 13:16 | 1 | 7.09 |
| 08/14/2026 13:16 | 56 | 7.07 |
| 08/14/2026 13:16 | 100 | 7.06 |
| 08/14/2026 13:16 | 28 | 7.06 |
| 08/14/2026 13:16 | 100 | 7.09 |
| 08/14/2026 13:16 | 1 | 7.06 |
| 08/14/2026 13:16 | 100 | 7.05 |
| 08/14/2026 13:16 | 32 | 6.99 |
| 08/14/2026 13:16 | 7 | 7.05 |
| 08/14/2026 13:16 | 6 | 7.05 |
| 08/14/2026 13:16 | 125 | 7.03 |
| 08/14/2026 13:16 | 100 | 7.01 |
| 08/14/2026 13:16 | 6 | 6.98 |
| 08/14/2026 13:16 | 96 | 6.98 |
| 08/14/2026 13:16 | 4 | 6.98 |
| 08/14/2026 13:16 | 3 | 6.99 |
| 08/14/2026 13:16 | 6 | 6.99 |
| 08/14/2026 13:16 | 50 | 7.07 |
| 08/14/2026 13:16 | 18 | 7.07 |
| 08/14/2026 13:16 | 178 | 7.07 |
| 08/14/2026 13:16 | 5 | 7.06 |
| 08/14/2026 13:16 | 95 | 7.06 |
| 08/14/2026 13:16 | 100 | 7.03 |
| 08/14/2026 13:16 | 1 | 6.98 |
| 08/14/2026 13:16 | 1 | 6.98 |
| 08/14/2026 13:16 | 4 | 6.96 |
| 08/14/2026 13:16 | 200 | 6.96 |
| 08/14/2026 13:16 | 100 | 6.95 |
| 08/14/2026 13:16 | 100 | 6.93 |
| 08/14/2026 13:16 | 100 | 6.93 |
| 08/14/2026 13:16 | 100 | 6.92 |
| 08/14/2026 13:16 | 6 | 6.88 |
| 08/14/2026 13:16 | 100 | 6.85 |
| 08/14/2026 13:16 | 17 | 6.85 |
| 08/14/2026 13:16 | 8 | 6.80 |
| 08/14/2026 13:16 | 6 | 6.80 |
| 08/14/2026 13:16 | 78 | 6.84 |
| 08/14/2026 13:16 | 87 | 6.83 |
| 08/14/2026 13:16 | 50 | 6.83 |
| 08/14/2026 13:16 | 33 | 6.82 |
| 08/14/2026 13:16 | 67 | 6.80 |
| 08/14/2026 13:16 | 26 | 6.74 |
| 08/14/2026 13:16 | 9 | 6.76 |
| 08/14/2026 13:16 | 9 | 6.76 |
| 08/14/2026 13:16 | 5 | 6.80 |
| 08/14/2026 13:16 | 25 | 6.80 |
| 08/14/2026 13:16 | 11 | 6.78 |
| 08/14/2026 13:16 | 5 | 6.78 |
| 08/14/2026 13:16 | 4 | 6.78 |
| 08/14/2026 13:16 | 100 | 6.80 |
| 08/14/2026 13:16 | 6 | 6.80 |
| 08/14/2026 13:16 | 27 | 6.80 |
| 08/14/2026 13:16 | 73 | 6.79 |
| 08/14/2026 13:16 | 17 | 6.79 |
| 08/14/2026 13:16 | 9 | 6.76 |
| 08/14/2026 13:16 | 2 | 6.75 |
| 08/14/2026 13:16 | 9 | 6.75 |
| 08/14/2026 13:16 | 1 | 6.75 |
| 08/14/2026 13:16 | 3 | 6.74 |
| 08/14/2026 13:16 | 33 | 6.74 |
| 08/14/2026 13:16 | 6 | 6.74 |
| 08/14/2026 13:16 | 3 | 6.70 |
| 08/14/2026 13:16 | 33 | 6.70 |
| 08/14/2026 13:16 | 6 | 6.70 |
| 08/14/2026 13:16 | 4 | 6.70 |
| 08/14/2026 13:16 | 26 | 6.63 |
| 08/14/2026 13:16 | 9 | 6.63 |
| 08/14/2026 13:16 | 4 | 6.63 |
| 08/14/2026 13:16 | 5 | 6.63 |
| 08/14/2026 13:16 | 9 | 6.63 |
| 08/14/2026 13:16 | 1 | 6.64 |
| 08/14/2026 13:16 | 9 | 6.65 |
| 08/14/2026 13:16 | 3 | 6.66 |
| 08/14/2026 13:16 | 6 | 6.66 |
| 08/14/2026 13:16 | 3 | 6.68 |
| 08/14/2026 13:16 | 2 | 6.68 |
| 08/14/2026 13:16 | 4 | 6.68 |
| 08/14/2026 13:16 | 11 | 6.69 |
| 08/14/2026 13:16 | 9 | 6.69 |
| 08/14/2026 13:16 | 10 | 6.79 |
| 08/14/2026 13:16 | 2 | 6.75 |
| 08/14/2026 13:16 | 40 | 6.79 |
| 08/14/2026 13:16 | 10 | 6.79 |
| 08/14/2026 13:16 | 36 | 6.79 |
| 08/14/2026 13:16 | 5 | 6.79 |
| 08/14/2026 13:16 | 4 | 6.79 |
| 08/14/2026 13:16 | 33 | 6.79 |
| 08/14/2026 13:16 | 6 | 6.79 |
| 08/14/2026 13:16 | 10 | 6.79 |
| 08/14/2026 13:16 | 42 | 6.78 |
| 08/14/2026 13:16 | 58 | 6.78 |
| 08/14/2026 13:16 | 9 | 6.71 |
| 08/14/2026 13:16 | 26 | 6.73 |
| 08/14/2026 13:16 | 4 | 6.73 |
| 08/14/2026 13:16 | 5 | 6.73 |
| 08/14/2026 13:16 | 45 | 6.73 |
| 08/14/2026 13:16 | 9 | 6.69 |
| 08/14/2026 13:16 | 81 | 6.75 |
| 08/14/2026 13:16 | 12 | 6.75 |
| 08/14/2026 13:16 | 358 | 6.75 |
| 08/14/2026 13:16 | 100 | 6.78 |
| 08/14/2026 13:16 | 50 | 6.78 |
| 08/14/2026 13:16 | 64 | 6.79 |
| 08/14/2026 13:16 | 400 | 6.75 |
| 08/14/2026 13:16 | 9 | 6.75 |
| 08/14/2026 13:16 | 9 | 6.75 |
| 08/14/2026 13:16 | 5 | 6.75 |
| 08/14/2026 13:16 | 2 | 6.75 |
| 08/14/2026 13:16 | 124 | 6.75 |
| 08/14/2026 13:16 | 4 | 6.74 |
| 08/14/2026 13:16 | 5 | 6.74 |
| 08/14/2026 13:16 | 11 | 6.74 |
| 08/14/2026 13:16 | 9 | 6.72 |
| 08/14/2026 13:16 | 50 | 6.80 |
| 08/14/2026 13:16 | 200 | 6.79 |
| 08/14/2026 13:16 | 11 | 6.79 |
| 08/14/2026 13:16 | 2 | 6.75 |
| 08/14/2026 13:16 | 10 | 6.75 |
| 08/14/2026 13:16 | 5 | 6.75 |
| 08/14/2026 13:16 | 38 | 6.66 |
| 08/14/2026 13:16 | 10 | 6.66 |
| 08/14/2026 13:16 | 26 | 6.61 |
| 08/14/2026 13:16 | 9 | 6.61 |
| 08/14/2026 13:16 | 3 | 6.61 |
| 08/14/2026 13:16 | 1 | 6.62 |
| 08/14/2026 13:16 | 5 | 6.62 |
| 08/14/2026 13:16 | 9 | 6.62 |
| 08/14/2026 13:16 | 31 | 6.65 |
| 08/14/2026 13:16 | 25 | 6.61 |
| 08/14/2026 13:16 | 5 | 6.60 |
| 08/14/2026 13:16 | 39 | 6.58 |
| 08/14/2026 13:16 | 7 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 1 | 6.48 |
| 08/14/2026 13:16 | 7 | 6.49 |
| 08/14/2026 13:16 | 1 | 6.49 |
| 08/14/2026 13:16 | 8 | 6.50 |
| 08/14/2026 13:16 | 18 | 6.50 |
| 08/14/2026 13:16 | 2 | 6.50 |
| 08/14/2026 13:16 | 7 | 6.51 |
| 08/14/2026 13:16 | 5 | 6.51 |
| 08/14/2026 13:16 | 4 | 6.51 |
| 08/14/2026 13:16 | 6 | 6.51 |
| 08/14/2026 13:16 | 5 | 6.52 |
| 08/14/2026 13:16 | 5 | 6.52 |
| 08/14/2026 13:16 | 4 | 6.52 |
| 08/14/2026 13:16 | 5 | 6.54 |
| 08/14/2026 13:16 | 5 | 6.54 |
| 08/14/2026 13:16 | 3 | 6.54 |
| 08/14/2026 13:16 | 16 | 6.54 |
| 08/14/2026 13:16 | 11 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.53 |
| 08/14/2026 13:16 | 100 | 6.53 |
| 08/14/2026 13:16 | 4 | 6.48 |
| 08/14/2026 13:16 | 5 | 6.48 |
| 08/14/2026 13:16 | 34 | 6.46 |
| 08/14/2026 13:16 | 25 | 6.48 |
| 08/14/2026 13:16 | 1 | 6.50 |
| 08/14/2026 13:16 | 9 | 6.50 |
| 08/14/2026 13:16 | 30 | 6.52 |
| 08/14/2026 13:16 | 75 | 6.48 |
| 08/14/2026 13:16 | 100 | 6.49 |
| 08/14/2026 13:16 | 100 | 6.49 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 125 | 6.50 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 100 | 6.51 |
| 08/14/2026 13:16 | 100 | 6.51 |
| 08/14/2026 13:16 | 100 | 6.53 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 1 | 6.44 |
| 08/14/2026 13:16 | 101 | 6.46 |
| 08/14/2026 13:16 | 24 | 6.48 |
| 08/14/2026 13:16 | 117 | 6.45 |
| 08/14/2026 13:16 | 25 | 6.46 |
| 08/14/2026 13:16 | 100 | 6.46 |
| 08/14/2026 13:16 | 6 | 6.46 |
| 08/14/2026 13:16 | 16 | 6.46 |
| 08/14/2026 13:16 | 5 | 6.46 |
| 08/14/2026 13:16 | 14 | 6.46 |
| 08/14/2026 13:16 | 100 | 6.47 |
| 08/14/2026 13:16 | 100 | 6.47 |
| 08/14/2026 13:16 | 9 | 6.51 |
| 08/14/2026 13:16 | 9 | 6.51 |
| 08/14/2026 13:16 | 26 | 6.51 |
| 08/14/2026 13:16 | 5 | 6.51 |
| 08/14/2026 13:16 | 4 | 6.51 |
| 08/14/2026 13:16 | 9 | 6.51 |
| 08/14/2026 13:16 | 17 | 6.49 |
| 08/14/2026 13:16 | 3 | 6.49 |
| 08/14/2026 13:16 | 6 | 6.50 |
| 08/14/2026 13:16 | 26 | 6.50 |
| 08/14/2026 13:16 | 5 | 6.51 |
| 08/14/2026 13:16 | 4 | 6.50 |
| 08/14/2026 13:16 | 11 | 6.50 |
| 08/14/2026 13:16 | 9 | 6.51 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 92 | 6.53 |
| 08/14/2026 13:16 | 8 | 6.52 |
| 08/14/2026 13:16 | 100 | 6.52 |
| 08/14/2026 13:16 | 4 | 6.50 |
| 08/14/2026 13:16 | 5 | 6.50 |
| 08/14/2026 13:16 | 9 | 6.50 |
| 08/14/2026 13:16 | 9 | 6.50 |
| 08/14/2026 13:16 | 26 | 6.50 |
| 08/14/2026 13:16 | 9 | 6.50 |
| 08/14/2026 13:16 | 94 | 6.54 |
| 08/14/2026 13:16 | 1 | 6.54 |
| 08/14/2026 13:16 | 5 | 6.54 |
| 08/14/2026 13:16 | 95 | 6.55 |
| 08/14/2026 13:16 | 25 | 6.58 |
| 08/14/2026 13:16 | 16 | 6.58 |
| 08/14/2026 13:16 | 98 | 6.58 |
| 08/14/2026 13:16 | 2 | 6.58 |
| 08/14/2026 13:16 | 57 | 6.57 |
| 08/14/2026 13:16 | 2 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 42 | 6.55 |
| 08/14/2026 13:16 | 210 | 6.55 |
| 08/14/2026 13:16 | 413 | 6.55 |
| 08/14/2026 13:16 | 26 | 6.55 |
| 08/14/2026 13:16 | 11 | 6.55 |
| 08/14/2026 13:16 | 9 | 6.55 |
| 08/14/2026 13:16 | 86 | 6.55 |
| 08/14/2026 13:16 | 5 | 6.55 |
| 08/14/2026 13:16 | 1 | 6.60 |
| 08/14/2026 13:16 | 4 | 6.60 |
| 08/14/2026 13:16 | 2 | 6.60 |
| 08/14/2026 13:16 | 9 | 6.60 |
| 08/14/2026 13:16 | 25 | 6.61 |
| 08/14/2026 13:16 | 2 | 6.60 |
| 08/14/2026 13:16 | 4 | 6.60 |
| 08/14/2026 13:16 | 2 | 6.60 |
| 08/14/2026 13:16 | 9 | 6.60 |
| 08/14/2026 13:16 | 2 | 6.60 |
| 08/14/2026 13:16 | 4 | 6.60 |
| 08/14/2026 13:16 | 10 | 6.59 |
| 08/14/2026 13:16 | 2 | 6.60 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 11 | 6.62 |
| 08/14/2026 13:16 | 6 | 6.62 |
| 08/14/2026 13:16 | 2 | 6.61 |
| 08/14/2026 13:16 | 759 | 6.55 |
| 08/14/2026 13:16 | 57 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 30 | 6.61 |
| 08/14/2026 13:16 | 12 | 6.61 |
| 08/14/2026 13:16 | 1 | 6.61 |
| 08/14/2026 13:16 | 30 | 6.65 |
| 08/14/2026 13:16 | 57 | 6.65 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 26 | 6.55 |
| 08/14/2026 13:16 | 5 | 6.55 |
| 08/14/2026 13:16 | 4 | 6.55 |
| 08/14/2026 13:16 | 9 | 6.55 |
| 08/14/2026 13:16 | 4 | 6.55 |
| 08/14/2026 13:16 | 5 | 6.55 |
| 08/14/2026 13:16 | 3 | 6.55 |
| 08/14/2026 13:16 | 6 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 10 | 6.64 |
| 08/14/2026 13:16 | 53 | 6.64 |
| 08/14/2026 13:16 | 10 | 6.63 |
| 08/14/2026 13:16 | 26 | 6.63 |
| 08/14/2026 13:16 | 32 | 6.61 |
| 08/14/2026 13:16 | 26 | 6.56 |
| 08/14/2026 13:16 | 9 | 6.57 |
| 08/14/2026 13:16 | 4 | 6.57 |
| 08/14/2026 13:16 | 5 | 6.57 |
| 08/14/2026 13:16 | 10 | 6.57 |
| 08/14/2026 13:16 | 1 | 6.57 |
| 08/14/2026 13:16 | 2 | 6.57 |
| 08/14/2026 13:16 | 5 | 6.57 |
| 08/14/2026 13:16 | 2 | 6.57 |
| 08/14/2026 13:16 | 5 | 6.63 |
| 08/14/2026 13:16 | 3 | 6.57 |
| 08/14/2026 13:16 | 42 | 6.58 |
| 08/14/2026 13:16 | 58 | 6.58 |
| 08/14/2026 13:16 | 3 | 6.58 |
| 08/14/2026 13:16 | 42 | 6.58 |
| 08/14/2026 13:16 | 58 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.60 |
| 08/14/2026 13:16 | 17 | 6.55 |
| 08/14/2026 13:16 | 26 | 6.55 |
| 08/14/2026 13:16 | 17 | 6.51 |
| 08/14/2026 13:16 | 32 | 6.51 |
| 08/14/2026 13:16 | 4 | 6.51 |
| 08/14/2026 13:16 | 13 | 6.51 |
| 08/14/2026 13:16 | 100 | 6.48 |
| 08/14/2026 13:16 | 100 | 6.48 |
| 08/14/2026 13:16 | 10 | 6.45 |
| 08/14/2026 13:16 | 50 | 6.45 |
| 08/14/2026 13:16 | 10 | 6.45 |
| 08/14/2026 13:16 | 1 | 6.45 |
| 08/14/2026 13:16 | 50 | 6.48 |
| 08/14/2026 13:16 | 9 | 6.45 |
| 08/14/2026 13:16 | 3 | 6.45 |
| 08/14/2026 13:16 | 1 | 6.45 |
| 08/14/2026 13:16 | 9 | 6.46 |
| 08/14/2026 13:16 | 1 | 6.51 |
| 08/14/2026 13:16 | 5 | 6.54 |
| 08/14/2026 13:16 | 4 | 6.54 |
| 08/14/2026 13:16 | 11 | 6.56 |
| 08/14/2026 13:16 | 8 | 6.54 |
| 08/14/2026 13:16 | 6 | 6.54 |
| 08/14/2026 13:16 | 17 | 6.55 |
| 08/14/2026 13:16 | 34 | 6.56 |
| 08/14/2026 13:16 | 200 | 6.57 |
| 08/14/2026 13:16 | 30 | 6.57 |
| 08/14/2026 13:16 | 136 | 6.57 |
| 08/14/2026 13:16 | 10 | 6.58 |
| 08/14/2026 13:16 | 26 | 6.57 |
| 08/14/2026 13:16 | 4 | 6.57 |
| 08/14/2026 13:16 | 69 | 6.57 |
| 08/14/2026 13:16 | 29 | 6.59 |
| 08/14/2026 13:16 | 26 | 6.57 |
| 08/14/2026 13:16 | 9 | 6.57 |
| 08/14/2026 13:16 | 6 | 6.61 |
| 08/14/2026 13:16 | 20 | 6.61 |
| 08/14/2026 13:16 | 11 | 6.61 |
| 08/14/2026 13:16 | 5 | 6.61 |
| 08/14/2026 13:16 | 4 | 6.61 |
| 08/14/2026 13:16 | 16 | 6.61 |
| 08/14/2026 13:16 | 4 | 6.61 |
| 08/14/2026 13:16 | 50 | 6.64 |
| 08/14/2026 13:16 | 50 | 6.64 |
| 08/14/2026 13:16 | 56 | 6.69 |
| 08/14/2026 13:16 | 15 | 6.69 |
| 08/14/2026 13:16 | 12 | 6.69 |
| 08/14/2026 13:16 | 27 | 6.68 |
| 08/14/2026 13:16 | 12 | 6.62 |
| 08/14/2026 13:16 | 50 | 6.65 |
| 08/14/2026 13:16 | 5 | 6.61 |
| 08/14/2026 13:16 | 19 | 6.61 |
| 08/14/2026 13:16 | 8 | 6.62 |
| 08/14/2026 13:16 | 90 | 6.62 |
| 08/14/2026 13:16 | 5 | 6.61 |
| 08/14/2026 13:16 | 15 | 6.66 |
| 08/14/2026 13:16 | 45 | 6.66 |
| 08/14/2026 13:16 | 4 | 6.66 |
| 08/14/2026 13:16 | 10 | 6.68 |
| 08/14/2026 13:16 | 25 | 6.76 |
| 08/14/2026 13:16 | 9 | 6.72 |
| 08/14/2026 13:16 | 26 | 6.73 |
| 08/14/2026 13:16 | 4 | 6.68 |
| 08/14/2026 13:16 | 5 | 6.68 |
| 08/14/2026 13:16 | 11 | 6.68 |
| 08/14/2026 13:16 | 26 | 6.69 |
| 08/14/2026 13:16 | 13 | 6.67 |
| 08/14/2026 13:16 | 6 | 6.67 |
| 08/14/2026 13:16 | 5 | 6.58 |
| 08/14/2026 13:16 | 23 | 6.58 |
| 08/14/2026 13:16 | 27 | 6.58 |
| 08/14/2026 13:16 | 113 | 6.60 |
| 08/14/2026 13:16 | 10 | 6.59 |
| 08/14/2026 13:16 | 9 | 6.56 |
| 08/14/2026 13:16 | 119 | 6.56 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 29 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 5 | 6.55 |
| 08/14/2026 13:16 | 2 | 6.56 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 30 | 6.60 |
| 08/14/2026 13:16 | 1 | 6.60 |
| 08/14/2026 13:16 | 20 | 6.60 |
| 08/14/2026 13:16 | 5 | 6.54 |
| 08/14/2026 13:16 | 10 | 6.54 |
| 08/14/2026 13:16 | 7 | 6.54 |
| 08/14/2026 13:16 | 7 | 6.56 |
| 08/14/2026 13:16 | 1 | 6.56 |
| 08/14/2026 13:16 | 100 | 6.60 |
| 08/14/2026 13:16 | 100 | 6.60 |
| 08/14/2026 13:16 | 34 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 4 | 6.57 |
| 08/14/2026 13:16 | 14 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 35 | 6.57 |
| 08/14/2026 13:16 | 3 | 6.57 |
| 08/14/2026 13:16 | 200 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 10 | 6.59 |
| 08/14/2026 13:16 | 30 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 50 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 4 | 6.58 |
| 08/14/2026 13:16 | 44 | 6.58 |
| 08/14/2026 13:16 | 95 | 6.62 |
| 08/14/2026 13:16 | 14 | 6.63 |
| 08/14/2026 13:16 | 3 | 6.63 |
| 08/14/2026 13:16 | 53 | 6.63 |
| 08/14/2026 13:16 | 47 | 6.63 |
| 08/14/2026 13:16 | 100 | 6.70 |
| 08/14/2026 13:16 | 100 | 6.70 |
| 08/14/2026 13:16 | 125 | 6.67 |
| 08/14/2026 13:16 | 100 | 6.67 |
| 08/14/2026 13:16 | 25 | 6.67 |
| 08/14/2026 13:16 | 40 | 6.65 |
| 08/14/2026 13:16 | 88 | 6.64 |
| 08/14/2026 13:16 | 12 | 6.64 |
| 08/14/2026 13:16 | 10 | 6.64 |
| 08/14/2026 13:16 | 6 | 6.64 |
| 08/14/2026 13:16 | 42 | 6.64 |
| 08/14/2026 13:16 | 52 | 6.64 |
| 08/14/2026 13:16 | 40 | 6.60 |
| 08/14/2026 13:16 | 7 | 6.60 |
| 08/14/2026 13:16 | 7 | 6.60 |
| 08/14/2026 13:16 | 58 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 20 | 6.55 |
| 08/14/2026 13:16 | 5 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 55 | 6.52 |
| 08/14/2026 13:16 | 25 | 6.48 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 100 | 6.53 |
| 08/14/2026 13:16 | 55 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.63 |
| 08/14/2026 13:16 | 97 | 6.58 |
| 08/14/2026 13:16 | 10 | 6.63 |
| 08/14/2026 13:16 | 4 | 6.61 |
| 08/14/2026 13:16 | 25 | 6.61 |
| 08/14/2026 13:16 | 54 | 6.61 |
| 08/14/2026 13:16 | 25 | 6.57 |
| 08/14/2026 13:16 | 75 | 6.57 |
| 08/14/2026 13:16 | 18 | 6.60 |
| 08/14/2026 13:16 | 19 | 6.60 |
| 08/14/2026 13:16 | 19 | 6.58 |
| 08/14/2026 13:16 | 59 | 6.58 |
| 08/14/2026 13:16 | 50 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 10 | 6.56 |
| 08/14/2026 13:16 | 4 | 6.56 |
| 08/14/2026 13:16 | 39 | 6.56 |
| 08/14/2026 13:16 | 59 | 6.56 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 3 | 6.62 |
| 08/14/2026 13:16 | 40 | 6.62 |
| 08/14/2026 13:16 | 20 | 6.62 |
| 08/14/2026 13:16 | 3 | 6.58 |
| 08/14/2026 13:16 | 40 | 6.58 |
| 08/14/2026 13:16 | 3 | 6.58 |
| 08/14/2026 13:16 | 97 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 15 | 6.62 |
| 08/14/2026 13:16 | 200 | 6.61 |
| 08/14/2026 13:16 | 65 | 6.62 |
| 08/14/2026 13:16 | 44 | 6.61 |
| 08/14/2026 13:16 | 231 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 19 | 6.57 |
| 08/14/2026 13:16 | 20 | 6.64 |
| 08/14/2026 13:16 | 200 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 50 | 6.58 |
| 08/14/2026 13:16 | 10 | 6.65 |
| 08/14/2026 13:16 | 15 | 6.68 |
| 08/14/2026 13:16 | 50 | 6.69 |
| 08/14/2026 13:16 | 10 | 6.71 |
| 08/14/2026 13:16 | 40 | 6.71 |
| 08/14/2026 13:16 | 10 | 6.73 |
| 08/14/2026 13:16 | 100 | 6.71 |
| 08/14/2026 13:16 | 200 | 6.77 |
| 08/14/2026 13:16 | 41 | 6.75 |
| 08/14/2026 13:16 | 25 | 6.75 |
| 08/14/2026 13:16 | 50 | 6.84 |
| 08/14/2026 13:16 | 7 | 6.84 |
| 08/14/2026 13:16 | 3 | 6.84 |
| 08/14/2026 13:16 | 3 | 6.82 |
| 08/14/2026 13:16 | 1 | 6.82 |
| 08/14/2026 13:16 | 10 | 6.81 |
| 08/14/2026 13:16 | 90 | 6.81 |
| 08/14/2026 13:16 | 10 | 6.80 |
| 08/14/2026 13:16 | 2 | 6.81 |
| 08/14/2026 13:16 | 16 | 6.81 |
| 08/14/2026 13:16 | 28 | 6.81 |
| 08/14/2026 13:16 | 16 | 6.83 |
| 08/14/2026 13:16 | 84 | 6.83 |
| 08/14/2026 13:16 | 25 | 6.88 |
| 08/14/2026 13:16 | 140 | 6.84 |
| 08/14/2026 13:16 | 44 | 6.84 |
| 08/14/2026 13:16 | 13 | 6.84 |
| 08/14/2026 13:16 | 100 | 6.84 |
| 08/14/2026 13:16 | 25 | 6.84 |
| 08/14/2026 13:16 | 100 | 6.87 |
| 08/14/2026 13:16 | 209 | 6.88 |
| 08/14/2026 13:16 | 44 | 6.89 |
| 08/14/2026 13:16 | 160 | 6.94 |
| 08/14/2026 13:16 | 20 | 6.94 |
| 08/14/2026 13:16 | 20 | 6.91 |
| 08/14/2026 13:16 | 68 | 6.91 |
| 08/14/2026 13:16 | 100 | 6.94 |
| 08/14/2026 13:16 | 7 | 6.90 |
| 08/14/2026 13:16 | 100 | 6.96 |
| 08/14/2026 13:16 | 7 | 6.91 |
| 08/14/2026 13:16 | 44 | 6.91 |
| 08/14/2026 13:16 | 10 | 6.95 |
| 08/14/2026 13:16 | 7 | 6.91 |
| 08/14/2026 13:16 | 75 | 6.90 |
| 08/14/2026 13:16 | 150 | 6.87 |
| 08/14/2026 13:16 | 100 | 6.88 |
| 08/14/2026 13:16 | 75 | 6.86 |
| 08/14/2026 13:16 | 79 | 6.90 |
| 08/14/2026 13:16 | 56 | 6.89 |
| 08/14/2026 13:16 | 765 | 6.83 |
| 08/14/2026 13:16 | 43 | 6.83 |
| 08/14/2026 13:16 | 98 | 6.83 |
| 08/14/2026 13:16 | 58 | 6.83 |
| 08/14/2026 13:16 | 42 | 6.86 |
| 08/14/2026 13:16 | 54 | 6.87 |
| 08/14/2026 13:16 | 6 | 6.86 |
| 08/14/2026 13:16 | 50 | 6.86 |
| 08/14/2026 13:16 | 50 | 6.85 |
| 08/14/2026 13:16 | 94 | 6.84 |
| 08/14/2026 13:16 | 1 | 6.84 |
| 08/14/2026 13:16 | 1 | 6.84 |
| 08/14/2026 13:16 | 108 | 6.83 |
| 08/14/2026 13:16 | 56 | 6.82 |
| 08/14/2026 13:16 | 100 | 6.82 |
| 08/14/2026 13:16 | 56 | 6.82 |
| 08/14/2026 13:16 | 100 | 6.82 |
| 08/14/2026 13:16 | 56 | 6.82 |
| 08/14/2026 13:16 | 50 | 6.80 |
| 08/14/2026 13:16 | 1 | 6.80 |
| 08/14/2026 13:16 | 30 | 6.80 |
| 08/14/2026 13:16 | 100 | 6.80 |
| 08/14/2026 13:16 | 25 | 6.77 |
| 08/14/2026 13:16 | 100 | 6.77 |
| 08/14/2026 13:16 | 91 | 6.66 |
| 08/14/2026 13:16 | 180 | 6.64 |
| 08/14/2026 13:16 | 100 | 6.63 |
| 08/14/2026 13:16 | 20 | 6.64 |
| 08/14/2026 13:16 | 25 | 6.67 |
| 08/14/2026 13:16 | 25 | 6.67 |
| 08/14/2026 13:16 | 100 | 6.67 |
| 08/14/2026 13:16 | 13 | 6.65 |
| 08/14/2026 13:16 | 7 | 6.65 |
| 08/14/2026 13:16 | 17 | 6.65 |
| 08/14/2026 13:16 | 10 | 6.65 |
| 08/14/2026 13:16 | 90 | 6.65 |
| 08/14/2026 13:16 | 10 | 6.64 |
| 08/14/2026 13:16 | 100 | 6.63 |
| 08/14/2026 13:16 | 10 | 6.63 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 200 | 6.60 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 125 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 64 | 6.54 |
| 08/14/2026 13:16 | 36 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.48 |
| 08/14/2026 13:16 | 42 | 6.48 |
| 08/14/2026 13:16 | 13 | 6.48 |
| 08/14/2026 13:16 | 5 | 6.50 |
| 08/14/2026 13:16 | 3 | 6.50 |
| 08/14/2026 13:16 | 10 | 6.49 |
| 08/14/2026 13:16 | 86 | 6.50 |
| 08/14/2026 13:16 | 32 | 6.47 |
| 08/14/2026 13:16 | 68 | 6.47 |
| 08/14/2026 13:16 | 20 | 6.43 |
| 08/14/2026 13:16 | 1 | 6.45 |
| 08/14/2026 13:16 | 53 | 6.45 |
| 08/14/2026 13:16 | 125 | 6.44 |
| 08/14/2026 13:16 | 100 | 6.44 |
| 08/14/2026 13:16 | 8 | 6.44 |
| 08/14/2026 13:16 | 24 | 6.44 |
| 08/14/2026 13:16 | 68 | 6.45 |
| 08/14/2026 13:16 | 32 | 6.45 |
| 08/14/2026 13:16 | 5 | 6.44 |
| 08/14/2026 13:16 | 32 | 6.45 |
| 08/14/2026 13:16 | 12 | 6.45 |
| 08/14/2026 13:16 | 61 | 6.47 |
| 08/14/2026 13:16 | 39 | 6.47 |
| 08/14/2026 13:16 | 2 | 6.48 |
| 08/14/2026 13:16 | 8 | 6.48 |
| 08/14/2026 13:16 | 6 | 6.45 |
| 08/14/2026 13:16 | 43 | 6.45 |
| 08/14/2026 13:16 | 56 | 6.45 |
| 08/14/2026 13:16 | 30 | 6.44 |
| 08/14/2026 13:16 | 1 | 6.44 |
| 08/14/2026 13:16 | 3 | 6.42 |
| 08/14/2026 13:16 | 26 | 6.42 |
| 08/14/2026 13:16 | 50 | 6.38 |
| 08/14/2026 13:16 | 14 | 6.36 |
| 08/14/2026 13:16 | 3 | 6.37 |
| 08/14/2026 13:16 | 28 | 6.37 |
| 08/14/2026 13:16 | 64 | 6.39 |
| 08/14/2026 13:16 | 35 | 6.39 |
| 08/14/2026 13:16 | 1 | 6.39 |
| 08/14/2026 13:16 | 100 | 6.42 |
| 08/14/2026 13:16 | 6 | 6.37 |
| 08/14/2026 13:16 | 62 | 6.38 |
| 08/14/2026 13:16 | 100 | 6.40 |
| 08/14/2026 13:16 | 10 | 6.39 |
| 08/14/2026 13:16 | 9 | 6.39 |
| 08/14/2026 13:16 | 91 | 6.39 |
| 08/14/2026 13:16 | 35 | 6.36 |
| 08/14/2026 13:16 | 2 | 6.36 |
| 08/14/2026 13:16 | 6 | 6.36 |
| 08/14/2026 13:16 | 10 | 6.36 |
| 08/14/2026 13:16 | 57 | 6.39 |
| 08/14/2026 13:16 | 100 | 6.43 |
| 08/14/2026 13:16 | 50 | 6.46 |
| 08/14/2026 13:16 | 10 | 6.41 |
| 08/14/2026 13:16 | 93 | 6.42 |
| 08/14/2026 13:16 | 22 | 6.46 |
| 08/14/2026 13:16 | 78 | 6.46 |
| 08/14/2026 13:16 | 100 | 6.46 |
| 08/14/2026 13:16 | 60 | 6.46 |
| 08/14/2026 13:16 | 69 | 6.46 |
| 08/14/2026 13:16 | 10 | 6.45 |
| 08/14/2026 13:16 | 31 | 6.46 |
| 08/14/2026 13:16 | 35 | 6.45 |
| 08/14/2026 13:16 | 100 | 6.44 |
| 08/14/2026 13:16 | 100 | 6.43 |
| 08/14/2026 13:16 | 57 | 6.40 |
| 08/14/2026 13:16 | 100 | 6.40 |
| 08/14/2026 13:16 | 100 | 6.38 |
| 08/14/2026 13:16 | 100 | 6.39 |
| 08/14/2026 13:16 | 100 | 6.41 |
| 08/14/2026 13:16 | 290 | 6.43 |
| 08/14/2026 13:16 | 100 | 6.41 |
| 08/14/2026 13:16 | 1 | 6.38 |
| 08/14/2026 13:16 | 125 | 6.36 |
| 08/14/2026 13:16 | 95 | 6.35 |
| 08/14/2026 13:16 | 20 | 6.34 |
| 08/14/2026 13:16 | 6 | 6.34 |
| 08/14/2026 13:16 | 8 | 6.35 |
| 08/14/2026 13:16 | 32 | 6.34 |
| 08/14/2026 13:16 | 22 | 6.34 |
| 08/14/2026 13:16 | 22 | 6.34 |
| 08/14/2026 13:16 | 32 | 6.34 |
| 08/14/2026 13:16 | 22 | 6.34 |
| 08/14/2026 13:16 | 145 | 6.34 |
| 08/14/2026 13:16 | 8 | 6.34 |
| 08/14/2026 13:16 | 240 | 6.27 |
| 08/14/2026 13:16 | 56 | 6.27 |
| 08/14/2026 13:16 | 61 | 6.24 |
| 08/14/2026 13:16 | 125 | 6.26 |
| 08/14/2026 13:16 | 100 | 6.26 |
| 08/14/2026 13:16 | 100 | 6.26 |
| 08/14/2026 13:16 | 100 | 6.29 |
| 08/14/2026 13:16 | 100 | 6.28 |
| 08/14/2026 13:16 | 100 | 6.30 |
| 08/14/2026 13:16 | 100 | 6.33 |
| 08/14/2026 13:16 | 1 | 6.36 |
| 08/14/2026 13:16 | 1 | 6.36 |
| 08/14/2026 13:16 | 8 | 6.36 |
| 08/14/2026 13:16 | 8 | 6.36 |
| 08/14/2026 13:16 | 5 | 6.36 |
| 08/14/2026 13:16 | 5 | 6.36 |
| 08/14/2026 13:16 | 3 | 6.36 |
| 08/14/2026 13:16 | 3 | 6.36 |
| 08/14/2026 13:16 | 93 | 6.36 |
| 08/14/2026 13:16 | 17 | 6.36 |
| 08/14/2026 13:16 | 100 | 6.36 |
| 08/14/2026 13:16 | 260 | 6.29 |
| 08/14/2026 13:16 | 200 | 6.29 |
| 08/14/2026 13:16 | 174 | 6.29 |
| 08/14/2026 13:16 | 200 | 6.29 |
| 08/14/2026 13:16 | 21 | 6.30 |
| 08/14/2026 13:16 | 30 | 6.30 |
| 08/14/2026 13:16 | 8 | 6.30 |
| 08/14/2026 13:16 | 41 | 6.30 |
| 08/14/2026 13:16 | 4 | 6.32 |
| 08/14/2026 13:16 | 21 | 6.32 |
| 08/14/2026 13:16 | 57 | 6.33 |
| 08/14/2026 13:16 | 20 | 6.44 |
| 08/14/2026 13:16 | 47 | 6.42 |
| 08/14/2026 13:16 | 100 | 6.43 |
| 08/14/2026 13:16 | 100 | 6.44 |
| 08/14/2026 13:16 | 8 | 6.48 |
| 08/14/2026 13:16 | 23 | 6.48 |
| 08/14/2026 13:16 | 18 | 6.48 |
| 08/14/2026 13:16 | 100 | 6.47 |
| 08/14/2026 13:16 | 82 | 6.42 |
| 08/14/2026 13:16 | 8 | 6.42 |
| 08/14/2026 13:16 | 8 | 6.42 |
| 08/14/2026 13:16 | 40 | 6.48 |
| 08/14/2026 13:16 | 10 | 6.47 |
| 08/14/2026 13:16 | 45 | 6.48 |
| 08/14/2026 13:16 | 50 | 6.48 |
| 08/14/2026 13:16 | 100 | 6.48 |
| 08/14/2026 13:16 | 25 | 6.47 |
| 08/14/2026 13:16 | 766 | 6.51 |
| 08/14/2026 13:16 | 82 | 6.51 |
| 08/14/2026 13:16 | 4 | 6.51 |
| 08/14/2026 13:16 | 1 | 6.51 |
| 08/14/2026 13:16 | 13 | 6.51 |
| 08/14/2026 13:16 | 56 | 6.51 |
| 08/14/2026 13:16 | 5 | 6.51 |
| 08/14/2026 13:16 | 12 | 6.51 |
| 08/14/2026 13:16 | 5 | 6.51 |
| 08/14/2026 13:16 | 56 | 6.51 |
| 08/14/2026 13:16 | 66 | 6.43 |
| 08/14/2026 13:16 | 106 | 6.43 |
| 08/14/2026 13:16 | 31 | 6.47 |
| 08/14/2026 13:16 | 19 | 6.40 |
| 08/14/2026 13:16 | 100 | 6.40 |
| 08/14/2026 13:16 | 93 | 6.42 |
| 08/14/2026 13:16 | 50 | 6.43 |
| 08/14/2026 13:16 | 100 | 6.43 |
| 08/14/2026 13:16 | 100 | 6.43 |
| 08/14/2026 13:16 | 8 | 6.47 |
| 08/14/2026 13:16 | 8 | 6.47 |
| 08/14/2026 13:16 | 2 | 6.47 |
| 08/14/2026 13:16 | 125 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 57 | 6.55 |
| 08/14/2026 13:16 | 25 | 6.56 |
| 08/14/2026 13:16 | 17 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 83 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 10 | 6.56 |
| 08/14/2026 13:16 | 14 | 6.57 |
| 08/14/2026 13:16 | 98 | 6.62 |
| 08/14/2026 13:16 | 50 | 6.59 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.60 |
| 08/14/2026 13:16 | 99 | 6.63 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 16 | 6.57 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 31 | 6.57 |
| 08/14/2026 13:16 | 57 | 6.58 |
| 08/14/2026 13:16 | 37 | 6.58 |
| 08/14/2026 13:16 | 1 | 6.63 |
| 08/14/2026 13:16 | 2 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.58 |
| 08/14/2026 13:16 | 3 | 6.60 |
| 08/14/2026 13:16 | 34 | 6.60 |
| 08/14/2026 13:16 | 100 | 6.60 |
| 08/14/2026 13:16 | 34 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 66 | 6.61 |
| 08/14/2026 13:16 | 16 | 6.63 |
| 08/14/2026 13:16 | 50 | 6.67 |
| 08/14/2026 13:16 | 100 | 6.68 |
| 08/14/2026 13:16 | 100 | 6.69 |
| 08/14/2026 13:16 | 100 | 6.65 |
| 08/14/2026 13:16 | 1 | 6.63 |
| 08/14/2026 13:16 | 100 | 6.59 |
| 08/14/2026 13:16 | 13 | 6.57 |
| 08/14/2026 13:16 | 1 | 6.57 |
| 08/14/2026 13:16 | 92 | 6.60 |
| 08/14/2026 13:16 | 8 | 6.60 |
| 08/14/2026 13:16 | 50 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 57 | 6.61 |
| 08/14/2026 13:16 | 100 | 6.63 |
| 08/14/2026 13:16 | 100 | 6.60 |
| 08/14/2026 13:16 | 100 | 6.57 |
| 08/14/2026 13:16 | 6 | 6.58 |
| 08/14/2026 13:16 | 32 | 6.58 |
| 08/14/2026 13:16 | 15 | 6.59 |
| 08/14/2026 13:16 | 15 | 6.59 |
| 08/14/2026 13:16 | 85 | 6.61 |
| 08/14/2026 13:16 | 15 | 6.61 |
| 08/14/2026 13:16 | 125 | 6.67 |
| 08/14/2026 13:16 | 100 | 6.66 |
| 08/14/2026 13:16 | 100 | 6.65 |
| 08/14/2026 13:16 | 100 | 6.65 |
| 08/14/2026 13:16 | 8 | 6.65 |
| 08/14/2026 13:16 | 8 | 6.65 |
| 08/14/2026 13:16 | 125 | 6.64 |
| 08/14/2026 13:16 | 4 | 6.63 |
| 08/14/2026 13:16 | 34 | 6.63 |
| 08/14/2026 13:16 | 8 | 6.63 |
| 08/14/2026 13:16 | 8 | 6.63 |
| 08/14/2026 13:16 | 10 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 86 | 6.55 |
| 08/14/2026 13:16 | 125 | 6.55 |
| 08/14/2026 13:16 | 66 | 6.58 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 100 | 6.51 |
| 08/14/2026 13:16 | 92 | 6.52 |
| 08/14/2026 13:16 | 100 | 6.53 |
| 08/14/2026 13:16 | 100 | 6.54 |
| 08/14/2026 13:16 | 4 | 6.54 |
| 08/14/2026 13:16 | 96 | 6.54 |
| 08/14/2026 13:16 | 4 | 6.54 |
| 08/14/2026 13:16 | 88 | 6.56 |
| 08/14/2026 13:16 | 6 | 6.56 |
| 08/14/2026 13:16 | 4 | 6.56 |
| 08/14/2026 13:16 | 1 | 6.56 |
| 08/14/2026 13:16 | 1 | 6.56 |
| 08/14/2026 13:16 | 4 | 6.56 |
| 08/14/2026 13:16 | 4 | 6.56 |
| 08/14/2026 13:16 | 56 | 6.60 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 5 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.53 |
| 08/14/2026 13:16 | 171 | 6.49 |
| 08/14/2026 13:16 | 100 | 6.49 |
| 08/14/2026 13:16 | 38 | 6.44 |
| 08/14/2026 13:16 | 100 | 6.44 |
| 08/14/2026 13:16 | 10 | 6.42 |
| 08/14/2026 13:16 | 38 | 6.36 |
| 08/14/2026 13:16 | 69 | 6.47 |
| 08/14/2026 13:16 | 31 | 6.47 |
| 08/14/2026 13:16 | 102 | 6.50 |
| 08/14/2026 13:16 | 51 | 6.53 |
| 08/14/2026 13:16 | 18 | 6.53 |
| 08/14/2026 13:16 | 32 | 6.53 |
| 08/14/2026 13:16 | 20 | 6.49 |
| 08/14/2026 13:16 | 100 | 6.49 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 50 | 6.53 |
| 08/14/2026 13:16 | 1 | 6.54 |
| 08/14/2026 13:16 | 30 | 6.54 |
| 08/14/2026 13:16 | 72 | 6.54 |
| 08/14/2026 13:16 | 100 | 6.55 |
| 08/14/2026 13:16 | 59 | 6.55 |
| 08/14/2026 13:16 | 69 | 6.55 |
| 08/14/2026 13:16 | 100 | 6.56 |
| 08/14/2026 13:16 | 100 | 6.61 |
| 08/14/2026 13:16 | 8 | 6.60 |
| 08/14/2026 13:16 | 11 | 6.56 |
| 08/14/2026 13:16 | 31 | 6.56 |
| 08/14/2026 13:16 | 31 | 6.56 |
| 08/14/2026 13:16 | 8 | 6.56 |
| 08/14/2026 13:16 | 31 | 6.57 |
| 08/14/2026 13:16 | 27 | 6.63 |
| 08/14/2026 13:16 | 32 | 6.62 |
| 08/14/2026 13:16 | 35 | 6.62 |
| 08/14/2026 13:16 | 65 | 6.62 |
| 08/14/2026 13:16 | 99 | 6.62 |
| 08/14/2026 13:16 | 1 | 6.62 |
| 08/14/2026 13:16 | 10 | 6.63 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 56 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 56 | 6.62 |
| 08/14/2026 13:16 | 44 | 6.62 |
| 08/14/2026 13:16 | 56 | 6.62 |
| 08/14/2026 13:16 | 200 | 6.63 |
| 08/14/2026 13:16 | 56 | 6.62 |
| 08/14/2026 13:16 | 100 | 6.62 |
| 08/14/2026 13:16 | 40 | 6.64 |
| 08/14/2026 13:16 | 1 | 6.70 |
| 08/14/2026 13:16 | 100 | 6.84 |
| 08/14/2026 13:16 | 656 | 6.66 |
| 08/14/2026 13:16 | 44 | 6.66 |
| 08/14/2026 13:16 | 852 | 6.66 |
| 08/14/2026 13:16 | 1 | 6.66 |
| 08/14/2026 13:16 | 1 | 6.66 |
| 08/14/2026 13:16 | 1 | 6.66 |
| 08/14/2026 13:16 | 1 | 6.65 |
| 08/14/2026 13:16 | 77 | 6.59 |
| 08/14/2026 13:16 | 10 | 6.54 |
| 08/14/2026 13:16 | 4 | 6.53 |
| 08/14/2026 13:16 | 35 | 6.53 |
| 08/14/2026 13:16 | 100 | 6.50 |
| 08/14/2026 13:16 | 192 | 6.47 |
| 08/14/2026 13:16 | 200 | 6.47 |
| 08/14/2026 13:16 | 63 | 6.47 |
| 08/14/2026 13:16 | 61 | 6.52 |
| 08/14/2026 13:16 | 100 | 6.49 |
| 08/14/2026 13:16 | 11 | 6.50 |
| 08/14/2026 13:16 | 3 | 6.50 |
| 08/14/2026 13:16 | 16 | 6.50 |
| 08/14/2026 13:16 | 5 | 6.50 |
| 08/14/2026 13:16 | 4 | 6.50 |
| 08/14/2026 13:16 | 24 | 6.53 |
| 08/14/2026 13:16 | 52 | 6.52 |
| 08/14/2026 13:16 | 137 | 6.47 |
| 08/14/2026 13:16 | 100 | 6.47 |
| 08/14/2026 13:16 | 48 | 6.52 |
| 08/14/2026 13:16 | 52 | 6.51 |
| 08/14/2026 13:16 | 39 | 6.48 |
| 08/14/2026 13:15 | 4 | 6.49 |
| 08/14/2026 13:15 | 9 | 6.49 |
| 08/14/2026 13:15 | 91 | 6.49 |
| 08/14/2026 13:15 | 9 | 6.49 |
| 08/14/2026 13:15 | 90 | 6.50 |
| 08/14/2026 13:15 | 100 | 6.50 |
| 08/14/2026 13:15 | 245 | 6.50 |
| 08/14/2026 13:15 | 100 | 6.50 |
| 08/14/2026 13:15 | 603 | 6.50 |
| 08/14/2026 13:15 | 128 | 6.50 |
| 08/14/2026 13:15 | 134 | 6.50 |
| 08/14/2026 13:15 | 22 | 6.50 |
| 08/14/2026 13:15 | 80 | 6.49 |
| 08/14/2026 13:15 | 185 | 6.47 |
| 08/14/2026 13:15 | 100 | 6.47 |
| 08/14/2026 13:15 | 50 | 6.45 |
| 08/14/2026 13:15 | 100 | 6.45 |
| 08/14/2026 13:15 | 50 | 6.44 |
| 08/14/2026 13:15 | 81 | 6.46 |
| 08/14/2026 13:15 | 19 | 6.46 |
| 08/14/2026 13:15 | 100 | 6.45 |
| 08/14/2026 13:15 | 25 | 6.40 |
| 08/14/2026 13:15 | 90 | 6.44 |
| 08/14/2026 13:15 | 10 | 6.44 |
| 08/14/2026 13:15 | 100 | 6.38 |
| 08/14/2026 13:15 | 20 | 6.40 |
| 08/14/2026 13:15 | 60 | 6.38 |
| 08/14/2026 13:15 | 100 | 6.38 |
| 08/14/2026 13:15 | 21 | 6.37 |
| 08/14/2026 13:15 | 100 | 6.37 |
| 08/14/2026 13:15 | 10 | 6.32 |
| 08/14/2026 13:15 | 150 | 6.35 |
| 08/14/2026 13:15 | 60 | 6.35 |
| 08/14/2026 13:15 | 8 | 6.35 |
| 08/14/2026 13:15 | 75 | 6.35 |
| 08/14/2026 13:15 | 60 | 6.34 |
| 08/14/2026 13:15 | 25 | 6.35 |
| 08/14/2026 13:15 | 40 | 6.32 |
| 08/14/2026 13:15 | 8 | 6.32 |
| 08/14/2026 13:15 | 40 | 6.33 |
| 08/14/2026 13:15 | 100 | 6.35 |
| 08/14/2026 13:15 | 60 | 6.33 |
| 08/14/2026 13:15 | 25 | 6.32 |
| 08/14/2026 13:15 | 100 | 6.32 |
| 08/14/2026 13:15 | 7 | 6.26 |
| 08/14/2026 13:15 | 7 | 6.29 |
| 08/14/2026 13:15 | 25 | 6.29 |
| 08/14/2026 13:15 | 50 | 6.28 |
| 08/14/2026 13:15 | 32 | 6.28 |
| 08/14/2026 13:15 | 100 | 6.27 |
| 08/14/2026 13:15 | 100 | 6.27 |
| 08/14/2026 13:15 | 44 | 6.20 |
| 08/14/2026 13:15 | 100 | 6.23 |
| 08/14/2026 13:15 | 4 | 6.20 |
| 08/14/2026 13:15 | 1 | 6.20 |
| 08/14/2026 13:15 | 13 | 6.26 |
| 08/14/2026 13:15 | 12 | 6.25 |
| 08/14/2026 13:15 | 200 | 6.25 |
| 08/14/2026 13:15 | 100 | 6.25 |
| 08/14/2026 13:15 | 100 | 6.24 |
| 08/14/2026 13:15 | 100 | 6.24 |
| 08/14/2026 13:15 | 100 | 6.20 |
| 08/14/2026 13:15 | 100 | 6.22 |
| 08/14/2026 13:15 | 100 | 6.19 |
| 08/14/2026 13:15 | 10 | 6.21 |
| 08/14/2026 13:15 | 6 | 6.21 |
| 08/14/2026 13:15 | 2 | 6.21 |
| 08/14/2026 13:15 | 70 | 6.21 |
| 08/14/2026 13:15 | 61 | 6.21 |
| 08/14/2026 13:15 | 100 | 6.22 |
| 08/14/2026 13:15 | 51 | 6.25 |
| 08/14/2026 13:15 | 4 | 6.23 |
| 08/14/2026 13:15 | 71 | 6.23 |
| 08/14/2026 13:15 | 3 | 6.23 |
| 08/14/2026 13:15 | 18 | 6.23 |
| 08/14/2026 13:15 | 25 | 6.23 |
| 08/14/2026 13:15 | 33 | 6.20 |
| 08/14/2026 13:15 | 100 | 6.20 |
| 08/14/2026 13:15 | 34 | 6.24 |
| 08/14/2026 13:15 | 16 | 6.24 |
| 08/14/2026 13:15 | 47 | 6.24 |
| 08/14/2026 13:15 | 33 | 6.24 |
| 08/14/2026 13:15 | 15 | 6.23 |
| 08/14/2026 13:15 | 71 | 6.23 |
| 08/14/2026 13:15 | 50 | 6.23 |
| 08/14/2026 13:15 | 20 | 6.20 |
| 08/14/2026 13:15 | 10 | 6.24 |
| 08/14/2026 13:15 | 94 | 6.26 |
| 08/14/2026 13:15 | 10 | 6.28 |
| 08/14/2026 13:15 | 6 | 6.30 |
| 08/14/2026 13:15 | 25 | 6.34 |
| 08/14/2026 13:15 | 75 | 6.34 |
| 08/14/2026 13:15 | 19 | 6.34 |
| 08/14/2026 13:15 | 20 | 6.34 |
| 08/14/2026 13:15 | 23 | 6.35 |
| 08/14/2026 13:15 | 72 | 6.35 |
| 08/14/2026 13:15 | 34 | 6.32 |
| 08/14/2026 13:15 | 100 | 6.32 |
| 08/14/2026 13:15 | 50 | 6.33 |
| 08/14/2026 13:15 | 50 | 6.34 |
| 08/14/2026 13:15 | 34 | 6.36 |
| 08/14/2026 13:15 | 100 | 6.36 |
| 08/14/2026 13:15 | 200 | 6.37 |
| 08/14/2026 13:15 | 55 | 6.40 |
| 08/14/2026 13:15 | 28 | 6.40 |
| 08/14/2026 13:15 | 17 | 6.40 |
| 08/14/2026 13:15 | 200 | 6.39 |
| 08/14/2026 13:15 | 32 | 6.36 |
| 08/14/2026 13:15 | 18 | 6.36 |
| 08/14/2026 13:15 | 72 | 6.36 |
| 08/14/2026 13:15 | 34 | 6.36 |
| 08/14/2026 13:15 | 86 | 6.35 |
| 08/14/2026 13:15 | 18 | 6.32 |
| 08/14/2026 13:15 | 10 | 6.32 |
| 08/14/2026 13:15 | 6 | 6.32 |
| 08/14/2026 13:15 | 100 | 6.32 |
| 08/14/2026 13:15 | 144 | 6.34 |
| 08/14/2026 13:15 | 100 | 6.36 |
| 08/14/2026 13:15 | 10 | 6.35 |
| 08/14/2026 13:15 | 300 | 6.34 |
| 08/14/2026 13:15 | 27 | 6.34 |
| 08/14/2026 13:15 | 273 | 6.34 |
| 08/14/2026 13:15 | 100 | 6.34 |
| 08/14/2026 13:15 | 100 | 6.34 |
| 08/14/2026 13:15 | 8 | 6.34 |
| 08/14/2026 13:15 | 27 | 6.31 |
| 08/14/2026 13:15 | 34 | 6.31 |
| 08/14/2026 13:15 | 100 | 6.31 |
| 08/14/2026 13:15 | 59 | 6.35 |
| 08/14/2026 13:15 | 100 | 6.35 |
| 08/14/2026 13:15 | 16 | 6.30 |
| 08/14/2026 13:15 | 58 | 6.30 |
| 08/14/2026 13:15 | 100 | 6.37 |
| 08/14/2026 13:15 | 10 | 6.34 |
| 08/14/2026 13:15 | 13 | 6.34 |
| 08/14/2026 13:15 | 100 | 6.38 |
| 08/14/2026 13:15 | 50 | 6.35 |
| 08/14/2026 13:15 | 5 | 6.37 |
| 08/14/2026 13:15 | 40 | 6.37 |
| 08/14/2026 13:15 | 5 | 6.38 |
| 08/14/2026 13:15 | 5 | 6.38 |
| 08/14/2026 13:15 | 2 | 6.37 |
| 08/14/2026 13:15 | 45 | 6.38 |
| 08/14/2026 13:15 | 10 | 6.40 |
| 08/14/2026 13:15 | 13 | 6.41 |
| 08/14/2026 13:15 | 87 | 6.41 |
| 08/14/2026 13:15 | 10 | 6.42 |
| 08/14/2026 13:15 | 59 | 6.40 |
| 08/14/2026 13:15 | 11 | 6.40 |
| 08/14/2026 13:15 | 48 | 6.37 |
| 08/14/2026 13:15 | 19 | 6.40 |
| 08/14/2026 13:15 | 34 | 6.40 |
| 08/14/2026 13:15 | 25 | 6.40 |
| 08/14/2026 13:15 | 75 | 6.40 |
| 08/14/2026 13:15 | 100 | 6.44 |
| 08/14/2026 13:15 | 100 | 6.43 |
| 08/14/2026 13:15 | 5 | 6.37 |
| 08/14/2026 13:15 | 41 | 6.39 |
| 08/14/2026 13:15 | 34 | 6.39 |
| 08/14/2026 13:15 | 14 | 6.41 |
| 08/14/2026 13:15 | 100 | 6.41 |
| 08/14/2026 13:15 | 73 | 6.42 |
| 08/14/2026 13:15 | 34 | 6.42 |
| 08/14/2026 13:15 | 100 | 6.48 |
| 08/14/2026 13:15 | 50 | 6.46 |
| 08/14/2026 13:15 | 50 | 6.42 |
| 08/14/2026 13:15 | 9 | 6.42 |
| 08/14/2026 13:15 | 100 | 6.41 |
| 08/14/2026 13:15 | 100 | 6.40 |
| 08/14/2026 13:15 | 200 | 6.40 |
| 08/14/2026 13:15 | 125 | 6.40 |
| 08/14/2026 13:15 | 100 | 6.40 |
| 08/14/2026 13:15 | 59 | 6.37 |
| 08/14/2026 13:15 | 87 | 6.34 |
| 08/14/2026 13:15 | 73 | 6.35 |
| 08/14/2026 13:15 | 10 | 6.35 |
| 08/14/2026 13:15 | 19 | 6.31 |
| 08/14/2026 13:15 | 22 | 6.30 |
| 08/14/2026 13:15 | 38 | 6.30 |
| 08/14/2026 13:15 | 3 | 6.30 |
| 08/14/2026 13:15 | 22 | 6.27 |
| 08/14/2026 13:15 | 52 | 6.27 |
| 08/14/2026 13:15 | 48 | 6.27 |
| 08/14/2026 13:15 | 40 | 6.26 |
| 08/14/2026 13:15 | 85 | 6.26 |
| 08/14/2026 13:15 | 59 | 6.25 |
| 08/14/2026 13:15 | 41 | 6.23 |
| 08/14/2026 13:15 | 144 | 6.23 |
| 08/14/2026 13:15 | 100 | 6.23 |
| 08/14/2026 13:15 | 7 | 6.23 |
| 08/14/2026 13:15 | 134 | 6.22 |
| 08/14/2026 13:15 | 73 | 6.21 |
| 08/14/2026 13:15 | 10 | 6.21 |
| 08/14/2026 13:15 | 100 | 6.13 |
| 08/14/2026 13:15 | 35 | 6.16 |
| 08/14/2026 13:15 | 47 | 6.16 |
| 08/14/2026 13:15 | 45 | 6.16 |
| 08/14/2026 13:15 | 18 | 6.16 |
| 08/14/2026 13:15 | 37 | 6.14 |
| 08/14/2026 13:15 | 63 | 6.14 |
| 08/14/2026 13:15 | 20 | 6.14 |
| 08/14/2026 13:15 | 100 | 6.10 |
| 08/14/2026 13:15 | 63 | 6.04 |
| 08/14/2026 13:15 | 1 | 6.01 |
| 08/14/2026 13:15 | 49 | 6.01 |
| 08/14/2026 13:15 | 250 | 6.00 |
| 08/14/2026 13:15 | 1 | 6.00 |
| 08/14/2026 13:15 | 251 | 6.00 |
| 08/14/2026 13:15 | 249 | 6.00 |
| 08/14/2026 13:15 | 241 | 6.00 |
| 08/14/2026 13:15 | 125 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 603 | 6.00 |
| 08/14/2026 13:15 | 489 | 6.00 |
| 08/14/2026 13:15 | 88 | 6.00 |
| 08/14/2026 13:15 | 20 | 6.00 |
| 08/14/2026 13:15 | 321 | 6.00 |
| 08/14/2026 13:15 | 600 | 6.00 |
| 08/14/2026 13:15 | 498 | 6.00 |
| 08/14/2026 13:15 | 100 | 5.99 |
| 08/14/2026 13:15 | 58 | 5.98 |
| 08/14/2026 13:15 | 100 | 5.97 |
| 08/14/2026 13:15 | 100 | 5.96 |
| 08/14/2026 13:15 | 100 | 5.94 |
| 08/14/2026 13:15 | 24 | 5.91 |
| 08/14/2026 13:15 | 5 | 5.91 |
| 08/14/2026 13:15 | 8 | 5.89 |
| 08/14/2026 13:15 | 192 | 5.89 |
| 08/14/2026 13:15 | 10 | 5.86 |
| 08/14/2026 13:15 | 18 | 5.86 |
| 08/14/2026 13:15 | 23 | 5.86 |
| 08/14/2026 13:15 | 312 | 5.73 |
| 08/14/2026 13:15 | 14 | 5.75 |
| 08/14/2026 13:15 | 57 | 5.78 |
| 08/14/2026 13:15 | 100 | 5.77 |
| 08/14/2026 13:15 | 17 | 5.80 |
| 08/14/2026 13:15 | 7 | 5.81 |
| 08/14/2026 13:15 | 76 | 5.82 |
| 08/14/2026 13:15 | 1 | 5.82 |
| 08/14/2026 13:15 | 100 | 5.83 |
| 08/14/2026 13:15 | 61 | 5.83 |
| 08/14/2026 13:15 | 58 | 5.84 |
| 08/14/2026 13:15 | 100 | 5.85 |
| 08/14/2026 13:15 | 100 | 5.90 |
| 08/14/2026 13:15 | 100 | 5.90 |
| 08/14/2026 13:15 | 12 | 5.90 |
| 08/14/2026 13:15 | 1 | 5.90 |
| 08/14/2026 13:15 | 130 | 5.90 |
| 08/14/2026 13:15 | 7 | 5.90 |
| 08/14/2026 13:15 | 43 | 5.91 |
| 08/14/2026 13:15 | 25 | 5.95 |
| 08/14/2026 13:15 | 4 | 5.88 |
| 08/14/2026 13:15 | 28 | 5.92 |
| 08/14/2026 13:15 | 10 | 5.92 |
| 08/14/2026 13:15 | 2 | 5.94 |
| 08/14/2026 13:15 | 10 | 5.92 |
| 08/14/2026 13:15 | 200 | 5.91 |
| 08/14/2026 13:15 | 20 | 5.98 |
| 08/14/2026 13:15 | 100 | 5.98 |
| 08/14/2026 13:15 | 100 | 5.98 |
| 08/14/2026 13:15 | 37 | 5.98 |
| 08/14/2026 13:15 | 25 | 5.98 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 13 | 5.99 |
| 08/14/2026 13:15 | 400 | 5.99 |
| 08/14/2026 13:15 | 10 | 6.00 |
| 08/14/2026 13:15 | 83 | 6.00 |
| 08/14/2026 13:15 | 1000 | 6.00 |
| 08/14/2026 13:15 | 25 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 125 | 6.00 |
| 08/14/2026 13:15 | 538 | 6.00 |
| 08/14/2026 13:15 | 275 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 12 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 10 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 194 | 6.00 |
| 08/14/2026 13:15 | 10 | 6.00 |
| 08/14/2026 13:15 | 25 | 5.96 |
| 08/14/2026 13:15 | 8 | 5.96 |
| 08/14/2026 13:15 | 3 | 5.96 |
| 08/14/2026 13:15 | 5 | 5.96 |
| 08/14/2026 13:15 | 40 | 5.98 |
| 08/14/2026 13:15 | 100 | 5.94 |
| 08/14/2026 13:15 | 394 | 5.91 |
| 08/14/2026 13:15 | 10 | 5.91 |
| 08/14/2026 13:15 | 8 | 5.90 |
| 08/14/2026 13:15 | 36 | 5.90 |
| 08/14/2026 13:15 | 100 | 5.90 |
| 08/14/2026 13:15 | 8 | 5.93 |
| 08/14/2026 13:15 | 36 | 5.96 |
| 08/14/2026 13:15 | 50 | 5.96 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 17 | 6.00 |
| 08/14/2026 13:15 | 273 | 6.00 |
| 08/14/2026 13:15 | 103 | 6.00 |
| 08/14/2026 13:15 | 100 | 5.99 |
| 08/14/2026 13:15 | 300 | 6.00 |
| 08/14/2026 13:15 | 2 | 6.00 |
| 08/14/2026 13:15 | 115 | 5.98 |
| 08/14/2026 13:15 | 46 | 5.96 |
| 08/14/2026 13:15 | 40 | 5.96 |
| 08/14/2026 13:15 | 125 | 5.96 |
| 08/14/2026 13:15 | 10 | 5.98 |
| 08/14/2026 13:15 | 300 | 6.00 |
| 08/14/2026 13:15 | 230 | 6.00 |
| 08/14/2026 13:15 | 18 | 5.99 |
| 08/14/2026 13:15 | 100 | 5.98 |
| 08/14/2026 13:15 | 328 | 6.00 |
| 08/14/2026 13:15 | 41 | 6.00 |
| 08/14/2026 13:15 | 207 | 6.00 |
| 08/14/2026 13:15 | 4 | 5.98 |
| 08/14/2026 13:15 | 4 | 5.98 |
| 08/14/2026 13:15 | 100 | 5.95 |
| 08/14/2026 13:15 | 100 | 5.94 |
| 08/14/2026 13:15 | 5 | 5.89 |
| 08/14/2026 13:15 | 100 | 5.89 |
| 08/14/2026 13:15 | 100 | 5.90 |
| 08/14/2026 13:15 | 30 | 5.99 |
| 08/14/2026 13:15 | 112 | 6.00 |
| 08/14/2026 13:15 | 158 | 6.00 |
| 08/14/2026 13:15 | 10 | 5.99 |
| 08/14/2026 13:15 | 55 | 5.98 |
| 08/14/2026 13:15 | 44 | 6.00 |
| 08/14/2026 13:15 | 25 | 6.00 |
| 08/14/2026 13:15 | 58 | 6.00 |
| 08/14/2026 13:15 | 100 | 6.00 |
| 08/14/2026 13:15 | 149 | 6.00 |
| 08/14/2026 13:15 | 1786 | 6.00 |
| 08/14/2026 13:15 | 56 | 5.95 |
| 08/14/2026 13:15 | 1676 | 5.95 |
| 08/14/2026 13:15 | 381 | 5.95 |
| 08/14/2026 13:15 | 15 | 5.94 |
| 08/14/2026 13:15 | 25 | 5.89 |
| 08/14/2026 13:15 | 18 | 5.89 |
| 08/14/2026 13:15 | 29 | 5.94 |
| 08/14/2026 13:15 | 6 | 5.93 |
| 08/14/2026 13:15 | 19 | 5.91 |
| 08/14/2026 13:15 | 81 | 5.91 |
| 08/14/2026 13:15 | 48 | 5.90 |
| 08/14/2026 13:15 | 152 | 5.90 |
| 08/14/2026 13:15 | 1 | 5.89 |
| 08/14/2026 13:15 | 18 | 5.89 |
| 08/14/2026 13:15 | 18 | 5.89 |
| 08/14/2026 13:15 | 106 | 5.89 |
| 08/14/2026 13:15 | 9 | 5.89 |
| 08/14/2026 13:15 | 50 | 5.82 |
| 08/14/2026 13:15 | 14 | 5.82 |
| 08/14/2026 13:15 | 100 | 5.84 |
| 08/14/2026 13:15 | 100 | 5.82 |
| 08/14/2026 13:15 | 45 | 5.82 |
| 08/14/2026 13:15 | 11 | 5.82 |
| 08/14/2026 13:15 | 100 | 5.81 |
| 08/14/2026 13:15 | 75 | 5.78 |
| 08/14/2026 13:15 | 85 | 5.81 |
| 08/14/2026 13:15 | 100 | 5.83 |
| 08/14/2026 13:15 | 5 | 5.83 |
| 08/14/2026 13:15 | 17 | 5.83 |
| 08/14/2026 13:15 | 5 | 5.82 |
| 08/14/2026 13:15 | 10 | 5.78 |
| 08/14/2026 13:15 | 100 | 5.76 |
| 08/14/2026 13:15 | 5 | 5.73 |
| 08/14/2026 13:15 | 50 | 5.77 |
| 08/14/2026 13:15 | 43 | 5.72 |
| 08/14/2026 13:15 | 78 | 5.78 |
| 08/14/2026 13:15 | 100 | 5.78 |
| 08/14/2026 13:15 | 54 | 5.83 |
| 08/14/2026 13:15 | 10 | 5.83 |
| 08/14/2026 13:15 | 36 | 5.82 |
| 08/14/2026 13:15 | 25 | 5.82 |
| 08/14/2026 13:15 | 10 | 5.80 |
| 08/14/2026 13:15 | 25 | 5.77 |
| 08/14/2026 13:15 | 51 | 5.77 |
| 08/14/2026 13:15 | 5 | 5.67 |
| 08/14/2026 13:15 | 54 | 5.72 |
| 08/14/2026 13:15 | 7 | 5.66 |
| 08/14/2026 13:15 | 49 | 5.78 |
| 08/14/2026 13:15 | 202 | 5.78 |
| 08/14/2026 13:15 | 144 | 5.78 |
| 08/14/2026 13:15 | 54 | 5.78 |
| 08/14/2026 13:15 | 270 | 5.78 |
| 08/14/2026 13:15 | 36 | 5.75 |
| 08/14/2026 13:15 | 86 | 5.75 |
| 08/14/2026 13:15 | 10 | 5.71 |
| 08/14/2026 13:15 | 10 | 5.71 |
| 08/14/2026 13:15 | 10 | 5.71 |
| 08/14/2026 13:15 | 6 | 5.71 |
| 08/14/2026 13:15 | 5 | 5.71 |
| 08/14/2026 13:15 | 13 | 5.73 |
| 08/14/2026 13:15 | 55 | 5.77 |
| 08/14/2026 13:15 | 61 | 5.78 |
| 08/14/2026 13:15 | 10 | 5.77 |
| 08/14/2026 13:15 | 10 | 5.71 |
| 08/14/2026 13:15 | 3 | 5.70 |
| 08/14/2026 13:15 | 20 | 5.70 |
| 08/14/2026 13:15 | 12 | 5.70 |
| 08/14/2026 13:15 | 30 | 5.62 |
| 08/14/2026 13:15 | 69 | 5.58 |
| 08/14/2026 13:15 | 31 | 5.58 |
| 08/14/2026 13:15 | 10 | 5.62 |
| 08/14/2026 13:15 | 15 | 5.66 |
| 08/14/2026 13:15 | 23 | 5.67 |
| 08/14/2026 13:15 | 19 | 5.73 |
| 08/14/2026 13:15 | 5 | 5.74 |
| 08/14/2026 13:15 | 1 | 5.73 |
| 08/14/2026 13:15 | 20 | 5.72 |
| 08/14/2026 13:15 | 20 | 5.71 |
| 08/14/2026 13:15 | 10 | 5.67 |
| 08/14/2026 13:15 | 10 | 5.67 |
| 08/14/2026 13:15 | 6 | 5.67 |
| 08/14/2026 13:15 | 5 | 5.67 |
| 08/14/2026 13:15 | 13 | 5.67 |
| 08/14/2026 13:15 | 10 | 5.69 |
| 08/14/2026 13:15 | 100 | 5.63 |
| 08/14/2026 13:15 | 4 | 5.59 |
| 08/14/2026 13:15 | 26 | 5.59 |
| 08/14/2026 13:15 | 100 | 5.62 |
| 08/14/2026 13:15 | 24 | 5.66 |
| 08/14/2026 13:15 | 6 | 5.66 |
| 08/14/2026 13:15 | 20 | 5.71 |
| 08/14/2026 13:15 | 20 | 5.71 |
| 08/14/2026 13:15 | 41 | 5.75 |
| 08/14/2026 13:15 | 59 | 5.75 |
| 08/14/2026 13:15 | 125 | 5.74 |
| 08/14/2026 13:15 | 100 | 5.74 |
| 08/14/2026 13:15 | 100 | 5.73 |
| 08/14/2026 13:15 | 100 | 5.73 |
| 08/14/2026 13:15 | 21 | 5.74 |
| 08/14/2026 13:15 | 100 | 5.77 |
| 08/14/2026 13:15 | 31 | 5.73 |
| 08/14/2026 13:15 | 42 | 5.72 |
| 08/14/2026 13:15 | 20 | 5.72 |
| 08/14/2026 13:15 | 11 | 5.72 |
| 08/14/2026 13:15 | 2 | 5.72 |
| 08/14/2026 13:15 | 5 | 5.64 |
| 08/14/2026 13:15 | 100 | 5.68 |
| 08/14/2026 13:15 | 10 | 5.62 |
| 08/14/2026 13:15 | 10 | 5.62 |
| 08/14/2026 13:15 | 6 | 5.64 |
| 08/14/2026 13:15 | 5 | 5.66 |
| 08/14/2026 13:15 | 13 | 5.68 |
| 08/14/2026 13:15 | 10 | 5.66 |
| 08/14/2026 13:15 | 29 | 5.66 |
| 08/14/2026 13:15 | 10 | 5.65 |
| 08/14/2026 13:15 | 10 | 5.64 |
| 08/14/2026 13:15 | 10 | 5.63 |
| 08/14/2026 13:15 | 34 | 5.62 |
| 08/14/2026 13:15 | 32 | 5.60 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 30 | 5.52 |
| 08/14/2026 13:15 | 10 | 5.52 |
| 08/14/2026 13:15 | 10 | 5.52 |
| 08/14/2026 13:15 | 13 | 5.52 |
| 08/14/2026 13:15 | 10 | 5.52 |
| 08/14/2026 13:15 | 5 | 5.52 |
| 08/14/2026 13:15 | 6 | 5.51 |
| 08/14/2026 13:15 | 13 | 5.48 |
| 08/14/2026 13:15 | 10 | 5.47 |
| 08/14/2026 13:15 | 10 | 5.48 |
| 08/14/2026 13:15 | 10 | 5.47 |
| 08/14/2026 13:15 | 10 | 5.44 |
| 08/14/2026 13:15 | 30 | 5.44 |
| 08/14/2026 13:15 | 10 | 5.44 |
| 08/14/2026 13:15 | 13 | 5.44 |
| 08/14/2026 13:15 | 10 | 5.45 |
| 08/14/2026 13:15 | 15 | 5.46 |
| 08/14/2026 13:15 | 10 | 5.46 |
| 08/14/2026 13:15 | 10 | 5.46 |
| 08/14/2026 13:15 | 3 | 5.47 |
| 08/14/2026 13:15 | 5 | 5.47 |
| 08/14/2026 13:15 | 6 | 5.47 |
| 08/14/2026 13:15 | 13 | 5.47 |
| 08/14/2026 13:15 | 10 | 5.47 |
| 08/14/2026 13:15 | 50 | 5.49 |
| 08/14/2026 13:15 | 8 | 5.46 |
| 08/14/2026 13:15 | 10 | 5.47 |
| 08/14/2026 13:15 | 10 | 5.47 |
| 08/14/2026 13:15 | 30 | 5.47 |
| 08/14/2026 13:15 | 3 | 5.47 |
| 08/14/2026 13:15 | 9 | 5.47 |
| 08/14/2026 13:15 | 4 | 5.47 |
| 08/14/2026 13:15 | 10 | 5.48 |
| 08/14/2026 13:15 | 15 | 5.49 |
| 08/14/2026 13:15 | 4 | 5.48 |
| 08/14/2026 13:15 | 29 | 5.48 |
| 08/14/2026 13:15 | 1 | 5.47 |
| 08/14/2026 13:15 | 11 | 5.48 |
| 08/14/2026 13:15 | 14 | 5.48 |
| 08/14/2026 13:15 | 28 | 5.48 |
| 08/14/2026 13:15 | 8 | 5.47 |
| 08/14/2026 13:15 | 10 | 5.45 |
| 08/14/2026 13:15 | 41 | 5.45 |
| 08/14/2026 13:15 | 10 | 5.45 |
| 08/14/2026 13:15 | 3 | 5.45 |
| 08/14/2026 13:15 | 5 | 5.45 |
| 08/14/2026 13:15 | 6 | 5.45 |
| 08/14/2026 13:15 | 13 | 5.45 |
| 08/14/2026 13:15 | 10 | 5.46 |
| 08/14/2026 13:15 | 34 | 5.49 |
| 08/14/2026 13:15 | 100 | 5.43 |
| 08/14/2026 13:15 | 4 | 5.45 |
| 08/14/2026 13:15 | 40 | 5.50 |
| 08/14/2026 13:15 | 70 | 5.56 |
| 08/14/2026 13:15 | 30 | 5.56 |
| 08/14/2026 13:15 | 100 | 5.58 |
| 08/14/2026 13:15 | 40 | 5.58 |
| 08/14/2026 13:15 | 88 | 5.62 |
| 08/14/2026 13:15 | 27 | 5.61 |
| 08/14/2026 13:15 | 17 | 5.60 |
| 08/14/2026 13:15 | 73 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.57 |
| 08/14/2026 13:15 | 13 | 5.58 |
| 08/14/2026 13:15 | 10 | 5.58 |
| 08/14/2026 13:15 | 10 | 5.58 |
| 08/14/2026 13:15 | 1 | 5.60 |
| 08/14/2026 13:15 | 10 | 5.54 |
| 08/14/2026 13:15 | 10 | 5.54 |
| 08/14/2026 13:15 | 8 | 5.54 |
| 08/14/2026 13:15 | 3 | 5.54 |
| 08/14/2026 13:15 | 5 | 5.54 |
| 08/14/2026 13:15 | 6 | 5.54 |
| 08/14/2026 13:15 | 5 | 5.54 |
| 08/14/2026 13:15 | 13 | 5.54 |
| 08/14/2026 13:15 | 10 | 5.55 |
| 08/14/2026 13:15 | 30 | 5.53 |
| 08/14/2026 13:15 | 10 | 5.53 |
| 08/14/2026 13:15 | 10 | 5.53 |
| 08/14/2026 13:15 | 10 | 5.52 |
| 08/14/2026 13:15 | 100 | 5.52 |
| 08/14/2026 13:15 | 100 | 5.55 |
| 08/14/2026 13:15 | 125 | 5.56 |
| 08/14/2026 13:15 | 50 | 5.57 |
| 08/14/2026 13:15 | 50 | 5.58 |
| 08/14/2026 13:15 | 7 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 10 | 5.59 |
| 08/14/2026 13:15 | 25 | 5.60 |
| 08/14/2026 13:15 | 14 | 5.61 |
| 08/14/2026 13:15 | 8 | 5.59 |
| 08/14/2026 13:15 | 2 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 7 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 30 | 5.62 |
| 08/14/2026 13:15 | 6 | 5.59 |
| 08/14/2026 13:15 | 15 | 5.50 |
| 08/14/2026 13:15 | 25 | 5.48 |
| 08/14/2026 13:15 | 10 | 5.47 |
| 08/14/2026 13:15 | 6 | 5.47 |
| 08/14/2026 13:15 | 94 | 5.46 |
| 08/14/2026 13:15 | 100 | 5.46 |
| 08/14/2026 13:15 | 56 | 5.46 |
| 08/14/2026 13:15 | 4 | 5.46 |
| 08/14/2026 13:15 | 100 | 5.45 |
| 08/14/2026 13:15 | 5 | 5.44 |
| 08/14/2026 13:15 | 15 | 5.42 |
| 08/14/2026 13:15 | 4 | 5.30 |
| 08/14/2026 13:15 | 14 | 5.31 |
| 08/14/2026 13:15 | 17 | 5.31 |
| 08/14/2026 13:15 | 15 | 5.31 |
| 08/14/2026 13:15 | 18 | 5.31 |
| 08/14/2026 13:15 | 100 | 5.31 |
| 08/14/2026 13:15 | 100 | 5.31 |
| 08/14/2026 13:15 | 14 | 5.31 |
| 08/14/2026 13:15 | 3 | 5.31 |
| 08/14/2026 13:15 | 8 | 5.29 |
| 08/14/2026 13:15 | 6 | 5.29 |
| 08/14/2026 13:15 | 17 | 5.29 |
| 08/14/2026 13:15 | 8 | 5.27 |
| 08/14/2026 13:15 | 17 | 5.29 |
| 08/14/2026 13:15 | 8 | 5.29 |
| 08/14/2026 13:15 | 9 | 5.29 |
| 08/14/2026 13:15 | 17 | 5.29 |
| 08/14/2026 13:15 | 17 | 5.29 |
| 08/14/2026 13:15 | 17 | 5.29 |
| 08/14/2026 13:15 | 1 | 5.27 |
| 08/14/2026 13:15 | 83 | 5.31 |
| 08/14/2026 13:15 | 25 | 5.30 |
| 08/14/2026 13:15 | 68 | 5.37 |
| 08/14/2026 13:15 | 32 | 5.37 |
| 08/14/2026 13:15 | 32 | 5.40 |
| 08/14/2026 13:15 | 1 | 5.40 |
| 08/14/2026 13:15 | 1 | 5.46 |
| 08/14/2026 13:15 | 1 | 5.45 |
| 08/14/2026 13:15 | 4 | 5.49 |
| 08/14/2026 13:15 | 50 | 5.51 |
| 08/14/2026 13:15 | 33 | 5.54 |
| 08/14/2026 13:15 | 29 | 5.57 |
| 08/14/2026 13:15 | 50 | 5.57 |
| 08/14/2026 13:15 | 76 | 5.59 |
| 08/14/2026 13:15 | 45 | 5.59 |
| 08/14/2026 13:15 | 155 | 5.61 |
| 08/14/2026 13:15 | 21 | 5.61 |
| 08/14/2026 13:15 | 100 | 5.61 |
| 08/14/2026 13:15 | 100 | 5.61 |
| 08/14/2026 13:15 | 99 | 5.61 |
| 08/14/2026 13:15 | 1 | 5.61 |
| 08/14/2026 13:15 | 1 | 5.62 |
| 08/14/2026 13:15 | 8 | 5.62 |
| 08/14/2026 13:15 | 3 | 5.62 |
| 08/14/2026 13:15 | 5 | 5.62 |
| 08/14/2026 13:15 | 3 | 5.62 |
| 08/14/2026 13:15 | 2 | 5.62 |
| 08/14/2026 13:15 | 7 | 5.62 |
| 08/14/2026 13:15 | 5 | 5.62 |
| 08/14/2026 13:15 | 96 | 5.62 |
| 08/14/2026 13:15 | 100 | 5.63 |
| 08/14/2026 13:15 | 8 | 5.62 |
| 08/14/2026 13:15 | 3 | 5.61 |
| 08/14/2026 13:15 | 5 | 5.61 |
| 08/14/2026 13:15 | 3 | 5.61 |
| 08/14/2026 13:15 | 2 | 5.61 |
| 08/14/2026 13:15 | 7 | 5.61 |
| 08/14/2026 13:15 | 5 | 5.61 |
| 08/14/2026 13:15 | 15 | 5.63 |
| 08/14/2026 13:15 | 15 | 5.58 |
| 08/14/2026 13:15 | 8 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.58 |
| 08/14/2026 13:15 | 3 | 5.58 |
| 08/14/2026 13:15 | 8 | 5.58 |
| 08/14/2026 13:15 | 2 | 5.58 |
| 08/14/2026 13:15 | 7 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.60 |
| 08/14/2026 13:15 | 5 | 5.62 |
| 08/14/2026 13:15 | 8 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 3 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 2 | 5.59 |
| 08/14/2026 13:15 | 7 | 5.61 |
| 08/14/2026 13:15 | 3 | 5.61 |
| 08/14/2026 13:15 | 5 | 5.61 |
| 08/14/2026 13:15 | 50 | 5.63 |
| 08/14/2026 13:15 | 15 | 5.62 |
| 08/14/2026 13:15 | 100 | 5.60 |
| 08/14/2026 13:15 | 8 | 5.58 |
| 08/14/2026 13:15 | 15 | 5.58 |
| 08/14/2026 13:15 | 93 | 5.57 |
| 08/14/2026 13:15 | 50 | 5.59 |
| 08/14/2026 13:15 | 58 | 5.60 |
| 08/14/2026 13:15 | 100 | 5.64 |
| 08/14/2026 13:15 | 100 | 5.64 |
| 08/14/2026 13:15 | 100 | 5.69 |
| 08/14/2026 13:15 | 100 | 5.70 |
| 08/14/2026 13:15 | 100 | 5.70 |
| 08/14/2026 13:15 | 63 | 5.73 |
| 08/14/2026 13:15 | 37 | 5.73 |
| 08/14/2026 13:15 | 43 | 5.78 |
| 08/14/2026 13:15 | 90 | 5.78 |
| 08/14/2026 13:15 | 27 | 5.78 |
| 08/14/2026 13:15 | 6 | 5.78 |
| 08/14/2026 13:15 | 100 | 5.75 |
| 08/14/2026 13:15 | 10 | 5.81 |
| 08/14/2026 13:15 | 100 | 5.80 |
| 08/14/2026 13:15 | 21 | 5.78 |
| 08/14/2026 13:15 | 9 | 5.78 |
| 08/14/2026 13:15 | 2 | 5.78 |
| 08/14/2026 13:15 | 50 | 5.78 |
| 08/14/2026 13:15 | 48 | 5.78 |
| 08/14/2026 13:15 | 28 | 5.77 |
| 08/14/2026 13:15 | 31 | 5.77 |
| 08/14/2026 13:15 | 32 | 5.77 |
| 08/14/2026 13:15 | 100 | 5.76 |
| 08/14/2026 13:15 | 54 | 5.74 |
| 08/14/2026 13:15 | 14 | 5.75 |
| 08/14/2026 13:15 | 26 | 5.75 |
| 08/14/2026 13:15 | 100 | 5.77 |
| 08/14/2026 13:15 | 46 | 5.74 |
| 08/14/2026 13:15 | 100 | 5.75 |
| 08/14/2026 13:15 | 32 | 5.78 |
| 08/14/2026 13:15 | 20 | 5.78 |
| 08/14/2026 13:15 | 43 | 5.78 |
| 08/14/2026 13:15 | 3 | 5.78 |
| 08/14/2026 13:15 | 54 | 5.78 |
| 08/14/2026 13:15 | 90 | 5.82 |
| 08/14/2026 13:15 | 23 | 5.81 |
| 08/14/2026 13:15 | 10 | 5.82 |
| 08/14/2026 13:15 | 100 | 5.81 |
| 08/14/2026 13:15 | 52 | 5.77 |
| 08/14/2026 13:15 | 100 | 5.77 |
| 08/14/2026 13:15 | 37 | 5.77 |
| 08/14/2026 13:15 | 5 | 5.77 |
| 08/14/2026 13:15 | 16 | 5.84 |
| 08/14/2026 13:15 | 100 | 5.84 |
| 08/14/2026 13:15 | 100 | 5.84 |
| 08/14/2026 13:15 | 84 | 5.84 |
| 08/14/2026 13:15 | 8 | 5.80 |
| 08/14/2026 13:15 | 36 | 5.80 |
| 08/14/2026 13:15 | 5 | 5.80 |
| 08/14/2026 13:15 | 3 | 5.75 |
| 08/14/2026 13:15 | 3 | 5.75 |
| 08/14/2026 13:15 | 8 | 5.75 |
| 08/14/2026 13:15 | 3 | 5.73 |
| 08/14/2026 13:15 | 2 | 5.73 |
| 08/14/2026 13:15 | 5 | 5.73 |
| 08/14/2026 13:15 | 21 | 5.75 |
| 08/14/2026 13:15 | 8 | 5.75 |
| 08/14/2026 13:15 | 11 | 5.75 |
| 08/14/2026 13:15 | 3 | 5.75 |
| 08/14/2026 13:15 | 1 | 5.74 |
| 08/14/2026 13:15 | 21 | 5.74 |
| 08/14/2026 13:15 | 23 | 5.71 |
| 08/14/2026 13:15 | 25 | 5.71 |
| 08/14/2026 13:15 | 32 | 5.68 |
| 08/14/2026 13:15 | 100 | 5.68 |
| 08/14/2026 13:15 | 22 | 5.64 |
| 08/14/2026 13:15 | 100 | 5.64 |
| 08/14/2026 13:15 | 100 | 5.64 |
| 08/14/2026 13:15 | 200 | 5.64 |
| 08/14/2026 13:15 | 200 | 5.64 |
| 08/14/2026 13:15 | 50 | 5.60 |
| 08/14/2026 13:15 | 3 | 5.63 |
| 08/14/2026 13:15 | 8 | 5.57 |
| 08/14/2026 13:15 | 15 | 5.57 |
| 08/14/2026 13:15 | 8 | 5.57 |
| 08/14/2026 13:15 | 5 | 5.57 |
| 08/14/2026 13:15 | 3 | 5.57 |
| 08/14/2026 13:15 | 3 | 5.58 |
| 08/14/2026 13:15 | 15 | 5.58 |
| 08/14/2026 13:15 | 5 | 5.58 |
| 08/14/2026 13:15 | 7 | 5.57 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 5 | 5.59 |
| 08/14/2026 13:15 | 2 | 5.59 |
| 08/14/2026 13:15 | 200 | 5.64 |
| 08/14/2026 13:15 | 10 | 5.63 |
| 08/14/2026 13:15 | 38 | 5.63 |
| 08/14/2026 13:15 | 100 | 5.62 |
| 08/14/2026 13:15 | 1 | 5.52 |
| 08/14/2026 13:15 | 5 | 5.49 |
| 08/14/2026 13:15 | 5 | 5.49 |
| 08/14/2026 13:15 | 8 | 5.51 |
| 08/14/2026 13:15 | 34 | 5.51 |
| 08/14/2026 13:15 | 100 | 5.52 |
| 08/14/2026 13:15 | 57 | 5.52 |
| 08/14/2026 13:15 | 3 | 5.52 |
| 08/14/2026 13:15 | 5 | 5.52 |
| 08/14/2026 13:15 | 3 | 5.52 |
| 08/14/2026 13:15 | 2 | 5.52 |
| 08/14/2026 13:15 | 3 | 5.52 |
| 08/14/2026 13:15 | 7 | 5.52 |
| 08/14/2026 13:15 | 5 | 5.52 |
| 08/14/2026 13:15 | 5 | 5.52 |
| 08/14/2026 13:15 | 10 | 5.52 |
| 08/14/2026 13:15 | 6 | 5.52 |
| 08/14/2026 13:15 | 95 | 5.52 |
| 08/14/2026 13:15 | 5 | 5.52 |
| 08/14/2026 13:15 | 100 | 5.57 |
| 08/14/2026 13:15 | 13 | 5.49 |
| 08/14/2026 13:15 | 2 | 5.50 |
| 08/14/2026 13:15 | 77 | 5.51 |
| 08/14/2026 13:15 | 15 | 5.51 |
| 08/14/2026 13:15 | 8 | 5.51 |
| 08/14/2026 13:14 | 98 | 5.50 |
| 08/14/2026 13:14 | 2 | 5.51 |
| 08/14/2026 13:14 | 19 | 5.57 |
| 08/14/2026 13:14 | 3 | 5.58 |
| 08/14/2026 13:14 | 1 | 5.58 |
| 08/14/2026 13:14 | 7 | 5.60 |
| 08/14/2026 13:14 | 97 | 5.61 |
| 08/14/2026 13:14 | 33 | 5.62 |
| 08/14/2026 13:14 | 100 | 5.64 |
| 08/14/2026 13:14 | 62 | 5.65 |
| 08/14/2026 13:14 | 13 | 5.65 |
| 08/14/2026 13:14 | 125 | 5.66 |
| 08/14/2026 13:14 | 100 | 5.66 |
| 08/14/2026 13:14 | 20 | 5.67 |
| 08/14/2026 13:14 | 100 | 5.68 |
| 08/14/2026 13:14 | 50 | 5.70 |
| 08/14/2026 13:14 | 5 | 5.70 |
| 08/14/2026 13:14 | 17 | 5.70 |
| 08/14/2026 13:14 | 8 | 5.70 |
| 08/14/2026 13:14 | 40 | 5.71 |
| 08/14/2026 13:14 | 9 | 5.79 |
| 08/14/2026 13:14 | 4 | 5.79 |
| 08/14/2026 13:14 | 87 | 5.79 |
| 08/14/2026 13:14 | 100 | 5.73 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 85 | 5.71 |
| 08/14/2026 13:14 | 20 | 5.71 |
| 08/14/2026 13:14 | 13 | 5.72 |
| 08/14/2026 13:14 | 315 | 5.73 |
| 08/14/2026 13:14 | 86 | 5.73 |
| 08/14/2026 13:14 | 14 | 5.73 |
| 08/14/2026 13:14 | 100 | 5.73 |
| 08/14/2026 13:14 | 61 | 5.73 |
| 08/14/2026 13:14 | 100 | 5.73 |
| 08/14/2026 13:14 | 19 | 5.73 |
| 08/14/2026 13:14 | 81 | 5.73 |
| 08/14/2026 13:14 | 5 | 5.73 |
| 08/14/2026 13:14 | 81 | 5.73 |
| 08/14/2026 13:14 | 14 | 5.73 |
| 08/14/2026 13:14 | 41 | 5.72 |
| 08/14/2026 13:14 | 35 | 5.74 |
| 08/14/2026 13:14 | 34 | 5.74 |
| 08/14/2026 13:14 | 35 | 5.75 |
| 08/14/2026 13:14 | 93 | 5.76 |
| 08/14/2026 13:14 | 1 | 5.76 |
| 08/14/2026 13:14 | 6 | 5.76 |
| 08/14/2026 13:14 | 3 | 5.78 |
| 08/14/2026 13:14 | 79 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.74 |
| 08/14/2026 13:14 | 100 | 5.74 |
| 08/14/2026 13:14 | 100 | 5.75 |
| 08/14/2026 13:14 | 100 | 5.75 |
| 08/14/2026 13:14 | 95 | 5.75 |
| 08/14/2026 13:14 | 100 | 5.75 |
| 08/14/2026 13:14 | 65 | 5.75 |
| 08/14/2026 13:14 | 35 | 5.75 |
| 08/14/2026 13:14 | 100 | 5.75 |
| 08/14/2026 13:14 | 200 | 5.76 |
| 08/14/2026 13:14 | 125 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 33 | 5.77 |
| 08/14/2026 13:14 | 100 | 5.81 |
| 08/14/2026 13:14 | 11 | 5.80 |
| 08/14/2026 13:14 | 200 | 5.80 |
| 08/14/2026 13:14 | 100 | 5.79 |
| 08/14/2026 13:14 | 100 | 5.79 |
| 08/14/2026 13:14 | 29 | 5.77 |
| 08/14/2026 13:14 | 25 | 5.77 |
| 08/14/2026 13:14 | 10 | 5.83 |
| 08/14/2026 13:14 | 20 | 5.75 |
| 08/14/2026 13:14 | 100 | 5.83 |
| 08/14/2026 13:14 | 100 | 5.81 |
| 08/14/2026 13:14 | 176 | 5.76 |
| 08/14/2026 13:14 | 20 | 5.75 |
| 08/14/2026 13:14 | 50 | 5.81 |
| 08/14/2026 13:14 | 50 | 5.80 |
| 08/14/2026 13:14 | 22 | 5.79 |
| 08/14/2026 13:14 | 17 | 5.77 |
| 08/14/2026 13:14 | 56 | 5.77 |
| 08/14/2026 13:14 | 130 | 5.77 |
| 08/14/2026 13:14 | 65 | 5.77 |
| 08/14/2026 13:14 | 100 | 5.77 |
| 08/14/2026 13:14 | 107 | 5.76 |
| 08/14/2026 13:14 | 69 | 5.76 |
| 08/14/2026 13:14 | 20 | 5.75 |
| 08/14/2026 13:14 | 10 | 5.74 |
| 08/14/2026 13:14 | 5 | 5.70 |
| 08/14/2026 13:14 | 8 | 5.70 |
| 08/14/2026 13:14 | 5 | 5.70 |
| 08/14/2026 13:14 | 3 | 5.70 |
| 08/14/2026 13:14 | 2 | 5.70 |
| 08/14/2026 13:14 | 7 | 5.70 |
| 08/14/2026 13:14 | 5 | 5.71 |
| 08/14/2026 13:14 | 5 | 5.72 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 56 | 5.70 |
| 08/14/2026 13:14 | 120 | 5.70 |
| 08/14/2026 13:14 | 100 | 5.69 |
| 08/14/2026 13:14 | 50 | 5.67 |
| 08/14/2026 13:14 | 5 | 5.64 |
| 08/14/2026 13:14 | 5 | 5.64 |
| 08/14/2026 13:14 | 1 | 5.65 |
| 08/14/2026 13:14 | 1 | 5.65 |
| 08/14/2026 13:14 | 1 | 5.65 |
| 08/14/2026 13:14 | 18 | 5.65 |
| 08/14/2026 13:14 | 3 | 5.65 |
| 08/14/2026 13:14 | 1 | 5.64 |
| 08/14/2026 13:14 | 10 | 5.64 |
| 08/14/2026 13:14 | 5 | 5.61 |
| 08/14/2026 13:14 | 3 | 5.61 |
| 08/14/2026 13:14 | 3 | 5.61 |
| 08/14/2026 13:14 | 3 | 5.61 |
| 08/14/2026 13:14 | 5 | 5.61 |
| 08/14/2026 13:14 | 7 | 5.61 |
| 08/14/2026 13:14 | 2 | 5.61 |
| 08/14/2026 13:14 | 15 | 5.60 |
| 08/14/2026 13:14 | 7 | 5.60 |
| 08/14/2026 13:14 | 1 | 5.61 |
| 08/14/2026 13:14 | 5 | 5.61 |
| 08/14/2026 13:14 | 5 | 5.61 |
| 08/14/2026 13:14 | 15 | 5.61 |
| 08/14/2026 13:14 | 7 | 5.60 |
| 08/14/2026 13:14 | 5 | 5.60 |
| 08/14/2026 13:14 | 3 | 5.60 |
| 08/14/2026 13:14 | 8 | 5.60 |
| 08/14/2026 13:14 | 5 | 5.60 |
| 08/14/2026 13:14 | 5 | 5.62 |
| 08/14/2026 13:14 | 95 | 5.62 |
| 08/14/2026 13:14 | 6 | 5.61 |
| 08/14/2026 13:14 | 8 | 5.59 |
| 08/14/2026 13:14 | 3 | 5.59 |
| 08/14/2026 13:14 | 2 | 5.59 |
| 08/14/2026 13:14 | 7 | 5.59 |
| 08/14/2026 13:14 | 5 | 5.59 |
| 08/14/2026 13:14 | 5 | 5.59 |
| 08/14/2026 13:14 | 3 | 5.59 |
| 08/14/2026 13:14 | 5 | 5.59 |
| 08/14/2026 13:14 | 3 | 5.59 |
| 08/14/2026 13:14 | 5 | 5.59 |
| 08/14/2026 13:14 | 5 | 5.59 |
| 08/14/2026 13:14 | 50 | 5.59 |
| 08/14/2026 13:14 | 15 | 5.57 |
| 08/14/2026 13:14 | 43 | 5.57 |
| 08/14/2026 13:14 | 15 | 5.57 |
| 08/14/2026 13:14 | 8 | 5.57 |
| 08/14/2026 13:14 | 13 | 5.60 |
| 08/14/2026 13:14 | 25 | 5.60 |
| 08/14/2026 13:14 | 100 | 5.62 |
| 08/14/2026 13:14 | 62 | 5.62 |
| 08/14/2026 13:14 | 100 | 5.62 |
| 08/14/2026 13:14 | 50 | 5.62 |
| 08/14/2026 13:14 | 1 | 5.64 |
| 08/14/2026 13:14 | 5 | 5.62 |
| 08/14/2026 13:14 | 5 | 5.63 |
| 08/14/2026 13:14 | 1 | 5.68 |
| 08/14/2026 13:14 | 8 | 5.62 |
| 08/14/2026 13:14 | 7 | 5.62 |
| 08/14/2026 13:14 | 2 | 5.62 |
| 08/14/2026 13:14 | 3 | 5.62 |
| 08/14/2026 13:14 | 125 | 5.64 |
| 08/14/2026 13:14 | 82 | 5.64 |
| 08/14/2026 13:14 | 3 | 5.64 |
| 08/14/2026 13:14 | 5 | 5.66 |
| 08/14/2026 13:14 | 3 | 5.67 |
| 08/14/2026 13:14 | 5 | 5.67 |
| 08/14/2026 13:14 | 5 | 5.67 |
| 08/14/2026 13:14 | 5 | 5.69 |
| 08/14/2026 13:14 | 100 | 5.69 |
| 08/14/2026 13:14 | 15 | 5.64 |
| 08/14/2026 13:14 | 8 | 5.60 |
| 08/14/2026 13:14 | 15 | 5.66 |
| 08/14/2026 13:14 | 24 | 5.71 |
| 08/14/2026 13:14 | 100 | 5.70 |
| 08/14/2026 13:14 | 100 | 5.70 |
| 08/14/2026 13:14 | 100 | 5.70 |
| 08/14/2026 13:14 | 62 | 5.70 |
| 08/14/2026 13:14 | 100 | 5.63 |
| 08/14/2026 13:14 | 100 | 5.52 |
| 08/14/2026 13:14 | 100 | 5.55 |
| 08/14/2026 13:14 | 100 | 5.55 |
| 08/14/2026 13:14 | 88 | 5.53 |
| 08/14/2026 13:14 | 74 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.57 |
| 08/14/2026 13:14 | 100 | 5.57 |
| 08/14/2026 13:14 | 7 | 5.64 |
| 08/14/2026 13:14 | 100 | 5.55 |
| 08/14/2026 13:14 | 100 | 5.57 |
| 08/14/2026 13:14 | 1 | 5.57 |
| 08/14/2026 13:14 | 125 | 5.58 |
| 08/14/2026 13:14 | 100 | 5.59 |
| 08/14/2026 13:14 | 100 | 5.61 |
| 08/14/2026 13:14 | 20 | 5.62 |
| 08/14/2026 13:14 | 180 | 5.62 |
| 08/14/2026 13:14 | 100 | 5.63 |
| 08/14/2026 13:14 | 75 | 5.64 |
| 08/14/2026 13:14 | 100 | 5.64 |
| 08/14/2026 13:14 | 35 | 5.69 |
| 08/14/2026 13:14 | 5 | 5.72 |
| 08/14/2026 13:14 | 1 | 5.73 |
| 08/14/2026 13:14 | 36 | 5.74 |
| 08/14/2026 13:14 | 20 | 5.75 |
| 08/14/2026 13:14 | 36 | 5.76 |
| 08/14/2026 13:14 | 5 | 5.78 |
| 08/14/2026 13:14 | 100 | 5.79 |
| 08/14/2026 13:14 | 1 | 5.82 |
| 08/14/2026 13:14 | 100 | 5.82 |
| 08/14/2026 13:14 | 20 | 5.85 |
| 08/14/2026 13:14 | 9 | 5.84 |
| 08/14/2026 13:14 | 11 | 5.84 |
| 08/14/2026 13:14 | 100 | 5.85 |
| 08/14/2026 13:14 | 100 | 5.86 |
| 08/14/2026 13:14 | 8 | 5.84 |
| 08/14/2026 13:14 | 100 | 5.85 |
| 08/14/2026 13:14 | 100 | 5.84 |
| 08/14/2026 13:14 | 37 | 5.81 |
| 08/14/2026 13:14 | 24 | 5.81 |
| 08/14/2026 13:14 | 12 | 5.86 |
| 08/14/2026 13:14 | 10 | 5.86 |
| 08/14/2026 13:14 | 12 | 5.85 |
| 08/14/2026 13:14 | 50 | 5.84 |
| 08/14/2026 13:14 | 70 | 5.75 |
| 08/14/2026 13:14 | 100 | 5.77 |
| 08/14/2026 13:14 | 3 | 5.80 |
| 08/14/2026 13:14 | 50 | 5.80 |
| 08/14/2026 13:14 | 100 | 5.78 |
| 08/14/2026 13:14 | 16 | 5.78 |
| 08/14/2026 13:14 | 100 | 5.78 |
| 08/14/2026 13:14 | 50 | 5.76 |
| 08/14/2026 13:14 | 5 | 5.78 |
| 08/14/2026 13:14 | 1 | 5.79 |
| 08/14/2026 13:14 | 6 | 5.79 |
| 08/14/2026 13:14 | 1 | 5.79 |
| 08/14/2026 13:14 | 12 | 5.78 |
| 08/14/2026 13:14 | 24 | 5.77 |
| 08/14/2026 13:14 | 24 | 5.77 |
| 08/14/2026 13:14 | 100 | 5.69 |
| 08/14/2026 13:14 | 2 | 5.76 |
| 08/14/2026 13:14 | 15 | 5.76 |
| 08/14/2026 13:14 | 10 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 2 | 5.75 |
| 08/14/2026 13:14 | 25 | 5.72 |
| 08/14/2026 13:14 | 100 | 5.72 |
| 08/14/2026 13:14 | 26 | 5.78 |
| 08/14/2026 13:14 | 1 | 5.78 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 79 | 5.77 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.68 |
| 08/14/2026 13:14 | 101 | 5.69 |
| 08/14/2026 13:14 | 173 | 5.69 |
| 08/14/2026 13:14 | 127 | 5.69 |
| 08/14/2026 13:14 | 100 | 5.69 |
| 08/14/2026 13:14 | 100 | 5.71 |
| 08/14/2026 13:14 | 125 | 5.72 |
| 08/14/2026 13:14 | 100 | 5.73 |
| 08/14/2026 13:14 | 100 | 5.76 |
| 08/14/2026 13:14 | 72 | 5.78 |
| 08/14/2026 13:14 | 28 | 5.78 |
| 08/14/2026 13:14 | 100 | 5.72 |
| 08/14/2026 13:14 | 12 | 5.71 |
| 08/14/2026 13:14 | 87 | 5.71 |
| 08/14/2026 13:14 | 100 | 5.68 |
| 08/14/2026 13:14 | 53 | 5.67 |
| 08/14/2026 13:14 | 38 | 5.68 |
| 08/14/2026 13:14 | 38 | 5.70 |
| 08/14/2026 13:14 | 97 | 5.74 |
| 08/14/2026 13:14 | 1 | 5.76 |
| 08/14/2026 13:14 | 99 | 5.76 |
| 08/14/2026 13:14 | 1 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.75 |
| 08/14/2026 13:14 | 50 | 5.73 |
| 08/14/2026 13:14 | 36 | 5.76 |
| 08/14/2026 13:14 | 47 | 5.79 |
| 08/14/2026 13:14 | 100 | 5.79 |
| 08/14/2026 13:14 | 100 | 5.77 |
| 08/14/2026 13:14 | 79 | 5.81 |
| 08/14/2026 13:14 | 21 | 5.81 |
| 08/14/2026 13:14 | 22 | 5.76 |
| 08/14/2026 13:14 | 100 | 5.77 |
| 08/14/2026 13:14 | 16 | 5.78 |
| 08/14/2026 13:14 | 100 | 5.78 |
| 08/14/2026 13:14 | 55 | 5.80 |
| 08/14/2026 13:14 | 100 | 5.81 |
| 08/14/2026 13:14 | 100 | 5.81 |
| 08/14/2026 13:14 | 12 | 5.80 |
| 08/14/2026 13:14 | 78 | 5.80 |
| 08/14/2026 13:14 | 100 | 5.77 |
| 08/14/2026 13:14 | 49 | 5.82 |
| 08/14/2026 13:14 | 51 | 5.82 |
| 08/14/2026 13:14 | 49 | 5.81 |
| 08/14/2026 13:14 | 50 | 5.81 |
| 08/14/2026 13:14 | 100 | 5.80 |
| 08/14/2026 13:14 | 100 | 5.74 |
| 08/14/2026 13:14 | 16 | 5.74 |
| 08/14/2026 13:14 | 50 | 5.78 |
| 08/14/2026 13:14 | 100 | 5.83 |
| 08/14/2026 13:14 | 100 | 5.91 |
| 08/14/2026 13:14 | 100 | 5.91 |
| 08/14/2026 13:14 | 66 | 5.92 |
| 08/14/2026 13:14 | 5 | 5.90 |
| 08/14/2026 13:14 | 15 | 5.91 |
| 08/14/2026 13:14 | 37 | 5.91 |
| 08/14/2026 13:14 | 50 | 5.91 |
| 08/14/2026 13:14 | 63 | 5.89 |
| 08/14/2026 13:14 | 19 | 5.89 |
| 08/14/2026 13:14 | 60 | 5.87 |
| 08/14/2026 13:14 | 40 | 5.87 |
| 08/14/2026 13:14 | 60 | 5.86 |
| 08/14/2026 13:14 | 36 | 5.81 |
| 08/14/2026 13:14 | 100 | 5.81 |
| 08/14/2026 13:14 | 39 | 5.82 |
| 08/14/2026 13:14 | 125 | 5.83 |
| 08/14/2026 13:14 | 100 | 5.83 |
| 08/14/2026 13:14 | 100 | 5.85 |
| 08/14/2026 13:14 | 142 | 5.89 |
| 08/14/2026 13:14 | 100 | 5.89 |
| 08/14/2026 13:14 | 93 | 5.89 |
| 08/14/2026 13:14 | 7 | 5.89 |
| 08/14/2026 13:14 | 100 | 5.89 |
| 08/14/2026 13:14 | 55 | 5.89 |
| 08/14/2026 13:14 | 1 | 5.89 |
| 08/14/2026 13:14 | 88 | 5.94 |
| 08/14/2026 13:14 | 18 | 5.94 |
| 08/14/2026 13:14 | 2 | 5.94 |
| 08/14/2026 13:14 | 10 | 5.89 |
| 08/14/2026 13:14 | 34 | 5.89 |
| 08/14/2026 13:14 | 29 | 5.89 |
| 08/14/2026 13:14 | 71 | 5.89 |
| 08/14/2026 13:14 | 37 | 5.89 |
| 08/14/2026 13:14 | 63 | 5.89 |
| 08/14/2026 13:14 | 100 | 5.89 |
| 08/14/2026 13:14 | 107 | 5.87 |
| 08/14/2026 13:14 | 500 | 5.87 |
| 08/14/2026 13:14 | 63 | 5.86 |
| 08/14/2026 13:14 | 100 | 5.86 |
| 08/14/2026 13:14 | 97 | 5.86 |
| 08/14/2026 13:14 | 3 | 5.86 |
| 08/14/2026 13:14 | 90 | 5.85 |
| 08/14/2026 13:14 | 2 | 5.84 |
| 08/14/2026 13:14 | 2 | 5.84 |
| 08/14/2026 13:14 | 100 | 5.84 |
| 08/14/2026 13:14 | 10 | 5.81 |
| 08/14/2026 13:14 | 500 | 5.78 |
| 08/14/2026 13:14 | 25 | 5.82 |
| 08/14/2026 13:14 | 4 | 5.80 |
| 08/14/2026 13:14 | 537 | 5.80 |
| 08/14/2026 13:14 | 58 | 5.85 |
| 08/14/2026 13:14 | 100 | 5.84 |
| 08/14/2026 13:14 | 67 | 5.85 |
| 08/14/2026 13:14 | 198 | 5.86 |
| 08/14/2026 13:14 | 100 | 5.86 |
| 08/14/2026 13:14 | 16 | 5.86 |
| 08/14/2026 13:14 | 42 | 5.69 |
| 08/14/2026 13:14 | 58 | 5.69 |
| 08/14/2026 13:14 | 5 | 5.68 |
| 08/14/2026 13:14 | 20 | 5.68 |
| 08/14/2026 13:14 | 20 | 5.66 |
| 08/14/2026 13:14 | 300 | 5.66 |
| 08/14/2026 13:14 | 500 | 5.66 |
| 08/14/2026 13:14 | 69 | 5.60 |
| 08/14/2026 13:14 | 431 | 5.60 |
| 08/14/2026 13:14 | 12 | 5.59 |
| 08/14/2026 13:14 | 56 | 5.59 |
| 08/14/2026 13:14 | 1 | 5.55 |
| 08/14/2026 13:14 | 10 | 5.51 |
| 08/14/2026 13:14 | 46 | 5.50 |
| 08/14/2026 13:14 | 55 | 5.48 |
| 08/14/2026 13:14 | 100 | 5.46 |
| 08/14/2026 13:14 | 15 | 5.42 |
| 08/14/2026 13:14 | 1 | 5.42 |
| 08/14/2026 13:14 | 3 | 5.42 |
| 08/14/2026 13:14 | 21 | 5.42 |
| 08/14/2026 13:14 | 81 | 5.44 |
| 08/14/2026 13:14 | 19 | 5.44 |
| 08/14/2026 13:14 | 300 | 5.39 |
| 08/14/2026 13:14 | 4 | 5.38 |
| 08/14/2026 13:14 | 73 | 5.38 |
| 08/14/2026 13:14 | 17 | 5.36 |
| 08/14/2026 13:14 | 10 | 5.37 |
| 08/14/2026 13:14 | 100 | 5.37 |
| 08/14/2026 13:14 | 100 | 5.37 |
| 08/14/2026 13:14 | 168 | 5.37 |
| 08/14/2026 13:14 | 104 | 5.36 |
| 08/14/2026 13:14 | 132 | 5.35 |
| 08/14/2026 13:14 | 21 | 5.35 |
| 08/14/2026 13:14 | 20 | 5.35 |
| 08/14/2026 13:14 | 1 | 5.36 |
| 08/14/2026 13:14 | 55 | 5.36 |
| 08/14/2026 13:14 | 65 | 5.34 |
| 08/14/2026 13:14 | 5 | 5.34 |
| 08/14/2026 13:14 | 5 | 5.34 |
| 08/14/2026 13:14 | 15 | 5.34 |
| 08/14/2026 13:14 | 3 | 5.34 |
| 08/14/2026 13:14 | 7 | 5.34 |
| 08/14/2026 13:14 | 3 | 5.32 |
| 08/14/2026 13:14 | 3 | 5.32 |
| 08/14/2026 13:14 | 3 | 5.32 |
| 08/14/2026 13:14 | 5 | 5.32 |
| 08/14/2026 13:14 | 5 | 5.32 |
| 08/14/2026 13:14 | 5 | 5.32 |
| 08/14/2026 13:14 | 10 | 5.32 |
| 08/14/2026 13:14 | 3 | 5.32 |
| 08/14/2026 13:14 | 1 | 5.42 |
| 08/14/2026 13:14 | 30 | 5.42 |
| 08/14/2026 13:14 | 100 | 5.38 |
| 08/14/2026 13:14 | 20 | 5.46 |
| 08/14/2026 13:14 | 66 | 5.48 |
| 08/14/2026 13:14 | 6 | 5.45 |
| 08/14/2026 13:14 | 40 | 5.47 |
| 08/14/2026 13:14 | 47 | 5.47 |
| 08/14/2026 13:14 | 13 | 5.47 |
| 08/14/2026 13:14 | 5 | 5.49 |
| 08/14/2026 13:14 | 16 | 5.50 |
| 08/14/2026 13:14 | 160 | 5.52 |
| 08/14/2026 13:14 | 255 | 5.52 |
| 08/14/2026 13:14 | 100 | 5.54 |
| 08/14/2026 13:14 | 2 | 5.53 |
| 08/14/2026 13:14 | 10 | 5.53 |
| 08/14/2026 13:14 | 8 | 5.53 |
| 08/14/2026 13:14 | 1 | 5.57 |
| 08/14/2026 13:14 | 50 | 5.56 |
| 08/14/2026 13:14 | 98 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.56 |
| 08/14/2026 13:14 | 200 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.56 |
| 08/14/2026 13:14 | 100 | 5.56 |
| 08/14/2026 13:14 | 50 | 5.51 |
| 08/14/2026 13:14 | 3 | 5.54 |
| 08/14/2026 13:14 | 55 | 5.52 |
| 08/14/2026 13:14 | 10 | 5.52 |
| 08/14/2026 13:14 | 6 | 5.52 |
| 08/14/2026 13:14 | 5 | 5.52 |
| 08/14/2026 13:14 | 6 | 5.55 |
| 08/14/2026 13:14 | 100 | 5.54 |
| 08/14/2026 13:14 | 1 | 5.52 |
| 08/14/2026 13:14 | 2 | 5.52 |
| 08/14/2026 13:14 | 30 | 5.54 |
| 08/14/2026 13:14 | 100 | 5.52 |
| 08/14/2026 13:14 | 81 | 5.53 |
| 08/14/2026 13:14 | 100 | 5.53 |
| 08/14/2026 13:14 | 100 | 5.55 |
| 08/14/2026 13:14 | 100 | 5.57 |
| 08/14/2026 13:14 | 888 | 5.59 |
| 08/14/2026 13:14 | 12 | 5.59 |
| 08/14/2026 13:14 | 92 | 5.58 |
| 08/14/2026 13:14 | 500 | 5.58 |
| 08/14/2026 13:14 | 1144 | 5.58 |
| 08/14/2026 13:14 | 40 | 5.57 |
| 08/14/2026 13:14 | 50 | 5.57 |
| 08/14/2026 13:14 | 100 | 5.53 |
| 08/14/2026 13:14 | 100 | 5.53 |
| 08/14/2026 13:14 | 100 | 5.53 |
| 08/14/2026 13:14 | 100 | 5.54 |
| 08/14/2026 13:14 | 37 | 5.56 |
| 08/14/2026 13:14 | 13 | 5.56 |
| 08/14/2026 13:14 | 53 | 5.52 |
| 08/14/2026 13:14 | 100 | 5.52 |
| 08/14/2026 13:14 | 38 | 5.56 |
| 08/14/2026 13:14 | 2 | 5.56 |
| 08/14/2026 13:14 | 38 | 5.55 |
| 08/14/2026 13:14 | 40 | 5.55 |
| 08/14/2026 13:14 | 100 | 5.52 |
| 08/14/2026 13:14 | 40 | 5.50 |
| 08/14/2026 13:14 | 53 | 5.49 |
| 08/14/2026 13:14 | 50 | 5.45 |
| 08/14/2026 13:14 | 76 | 5.36 |
| 08/14/2026 13:14 | 100 | 5.38 |
| 08/14/2026 13:14 | 125 | 5.38 |
| 08/14/2026 13:14 | 81 | 5.42 |
| 08/14/2026 13:14 | 42 | 5.42 |
| 08/14/2026 13:14 | 200 | 5.42 |
| 08/14/2026 13:14 | 35 | 5.41 |
| 08/14/2026 13:14 | 50 | 5.41 |
| 08/14/2026 13:14 | 24 | 5.44 |
| 08/14/2026 13:14 | 74 | 5.44 |
| 08/14/2026 13:14 | 100 | 5.46 |
| 08/14/2026 13:14 | 2 | 5.44 |
| 08/14/2026 13:14 | 98 | 5.46 |
| 08/14/2026 13:14 | 102 | 5.46 |
| 08/14/2026 13:14 | 100 | 5.48 |
| 08/14/2026 13:14 | 13 | 5.47 |
| 08/14/2026 13:14 | 75 | 5.47 |
| 08/14/2026 13:14 | 13 | 5.46 |
| 08/14/2026 13:14 | 10 | 5.43 |
| 08/14/2026 13:14 | 8 | 5.45 |
| 08/14/2026 13:14 | 34 | 5.44 |
| 08/14/2026 13:14 | 5 | 5.37 |
| 08/14/2026 13:14 | 32 | 5.44 |
| 08/14/2026 13:14 | 6 | 5.41 |
| 08/14/2026 13:14 | 42 | 5.41 |
| 08/14/2026 13:14 | 20 | 5.42 |
| 08/14/2026 13:14 | 100 | 5.42 |
| 08/14/2026 13:14 | 3 | 5.42 |
| 08/14/2026 13:14 | 21 | 5.42 |
| 08/14/2026 13:14 | 3 | 5.42 |
| 08/14/2026 13:14 | 3 | 5.44 |
| 08/14/2026 13:14 | 5 | 5.41 |
| 08/14/2026 13:14 | 3 | 5.41 |
| 08/14/2026 13:14 | 12 | 5.42 |
| 08/14/2026 13:14 | 100 | 5.43 |
| 08/14/2026 13:14 | 1 | 5.41 |
| 08/14/2026 13:14 | 1 | 5.41 |
| 08/14/2026 13:14 | 1 | 5.41 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 2 | 5.40 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 3 | 5.40 |
| 08/14/2026 13:14 | 18 | 5.37 |
| 08/14/2026 13:14 | 32 | 5.37 |
| 08/14/2026 13:14 | 68 | 5.35 |
| 08/14/2026 13:14 | 100 | 5.35 |
| 08/14/2026 13:14 | 9 | 5.31 |
| 08/14/2026 13:14 | 83 | 5.30 |
| 08/14/2026 13:14 | 96 | 5.29 |
| 08/14/2026 13:14 | 21 | 5.29 |
| 08/14/2026 13:14 | 6 | 5.28 |
| 08/14/2026 13:14 | 73 | 5.28 |
| 08/14/2026 13:14 | 17 | 5.28 |
| 08/14/2026 13:14 | 100 | 5.27 |
| 08/14/2026 13:14 | 13 | 5.29 |
| 08/14/2026 13:14 | 120 | 5.29 |
| 08/14/2026 13:14 | 70 | 5.27 |
| 08/14/2026 13:14 | 10 | 5.27 |
| 08/14/2026 13:14 | 90 | 5.27 |
| 08/14/2026 13:14 | 17 | 5.26 |
| 08/14/2026 13:14 | 100 | 5.23 |
| 08/14/2026 13:14 | 125 | 5.22 |
| 08/14/2026 13:14 | 100 | 5.23 |
| 08/14/2026 13:14 | 300 | 5.22 |
| 08/14/2026 13:14 | 2 | 5.30 |
| 08/14/2026 13:14 | 100 | 5.29 |
| 08/14/2026 13:14 | 15 | 5.30 |
| 08/14/2026 13:14 | 56 | 5.29 |
| 08/14/2026 13:14 | 100 | 5.29 |
| 08/14/2026 13:14 | 31 | 5.29 |
| 08/14/2026 13:14 | 34 | 5.29 |
| 08/14/2026 13:14 | 75 | 5.29 |
| 08/14/2026 13:14 | 100 | 5.26 |
| 08/14/2026 13:14 | 2 | 5.29 |
| 08/14/2026 13:14 | 100 | 5.26 |
| 08/14/2026 13:14 | 100 | 5.24 |
| 08/14/2026 13:14 | 100 | 5.15 |
| 08/14/2026 13:14 | 100 | 5.10 |
| 08/14/2026 13:14 | 59 | 5.04 |
| 08/14/2026 13:14 | 100 | 4.97 |
| 08/14/2026 13:14 | 56 | 4.98 |
| 08/14/2026 13:14 | 44 | 4.98 |
| 08/14/2026 13:14 | 56 | 4.95 |
| 08/14/2026 13:13 | 6 | 4.95 |
| 08/14/2026 13:13 | 100 | 4.93 |
| 08/14/2026 13:13 | 38 | 4.95 |
| 08/14/2026 13:13 | 85 | 4.95 |
| 08/14/2026 13:13 | 15 | 4.95 |
| 08/14/2026 13:13 | 2 | 4.95 |
| 08/14/2026 13:13 | 50 | 4.95 |
| 08/14/2026 13:13 | 37 | 4.94 |
| 08/14/2026 13:13 | 17 | 4.94 |
| 08/14/2026 13:13 | 46 | 4.94 |
| 08/14/2026 13:13 | 54 | 4.94 |
| 08/14/2026 13:13 | 1 | 4.93 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 7 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 67 | 4.93 |
| 08/14/2026 13:13 | 10 | 4.81 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 2 | 4.88 |
| 08/14/2026 13:13 | 15 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 41 | 4.86 |
| 08/14/2026 13:13 | 15 | 4.81 |
| 08/14/2026 13:13 | 67 | 4.86 |
| 08/14/2026 13:13 | 7 | 4.81 |
| 08/14/2026 13:13 | 67 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 67 | 4.86 |
| 08/14/2026 13:13 | 67 | 4.86 |
| 08/14/2026 13:13 | 53 | 4.86 |
| 08/14/2026 13:13 | 200 | 4.86 |
| 08/14/2026 13:13 | 33 | 4.86 |
| 08/14/2026 13:13 | 100 | 4.87 |
| 08/14/2026 13:13 | 100 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 8 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 13 | 4.89 |
| 08/14/2026 13:13 | 2 | 4.88 |
| 08/14/2026 13:13 | 7 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 15 | 4.86 |
| 08/14/2026 13:13 | 15 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 74 | 4.88 |
| 08/14/2026 13:13 | 126 | 4.89 |
| 08/14/2026 13:13 | 74 | 4.88 |
| 08/14/2026 13:13 | 6 | 4.88 |
| 08/14/2026 13:13 | 63 | 4.87 |
| 08/14/2026 13:13 | 1 | 4.87 |
| 08/14/2026 13:13 | 259 | 4.87 |
| 08/14/2026 13:13 | 8 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.82 |
| 08/14/2026 13:13 | 5 | 4.82 |
| 08/14/2026 13:13 | 5 | 4.82 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 4 | 4.84 |
| 08/14/2026 13:13 | 1 | 4.84 |
| 08/14/2026 13:13 | 15 | 4.84 |
| 08/14/2026 13:13 | 7 | 4.84 |
| 08/14/2026 13:13 | 15 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 70 | 4.89 |
| 08/14/2026 13:13 | 15 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 15 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 7 | 4.84 |
| 08/14/2026 13:13 | 25 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 100 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 125 | 4.92 |
| 08/14/2026 13:13 | 133 | 4.92 |
| 08/14/2026 13:13 | 14 | 4.92 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 7 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 125 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.92 |
| 08/14/2026 13:13 | 2 | 4.92 |
| 08/14/2026 13:13 | 1 | 4.92 |
| 08/14/2026 13:13 | 1 | 4.92 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 1 | 4.88 |
| 08/14/2026 13:13 | 14 | 4.88 |
| 08/14/2026 13:13 | 7 | 4.88 |
| 08/14/2026 13:13 | 15 | 4.88 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 100 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 15 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 8 | 4.86 |
| 08/14/2026 13:13 | 4 | 4.86 |
| 08/14/2026 13:13 | 3 | 4.87 |
| 08/14/2026 13:13 | 8 | 4.87 |
| 08/14/2026 13:13 | 15 | 4.87 |
| 08/14/2026 13:13 | 3 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 76 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 3 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 15 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 28 | 4.92 |
| 08/14/2026 13:13 | 100 | 4.92 |
| 08/14/2026 13:13 | 7 | 4.92 |
| 08/14/2026 13:13 | 100 | 4.92 |
| 08/14/2026 13:13 | 15 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 7 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 15 | 4.88 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 15 | 4.88 |
| 08/14/2026 13:13 | 3 | 4.88 |
| 08/14/2026 13:13 | 3 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 60 | 4.89 |
| 08/14/2026 13:13 | 15 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 7 | 4.87 |
| 08/14/2026 13:13 | 15 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 8 | 4.87 |
| 08/14/2026 13:13 | 3 | 4.87 |
| 08/14/2026 13:13 | 3 | 4.87 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 7 | 4.88 |
| 08/14/2026 13:13 | 1 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 15 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 3 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 3 | 4.88 |
| 08/14/2026 13:13 | 10 | 4.90 |
| 08/14/2026 13:13 | 72 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 10 | 4.90 |
| 08/14/2026 13:13 | 100 | 4.92 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 100 | 4.94 |
| 08/14/2026 13:13 | 7 | 4.90 |
| 08/14/2026 13:13 | 100 | 4.95 |
| 08/14/2026 13:13 | 100 | 5.04 |
| 08/14/2026 13:13 | 2 | 5.00 |
| 08/14/2026 13:13 | 52 | 4.99 |
| 08/14/2026 13:13 | 29 | 4.99 |
| 08/14/2026 13:13 | 10 | 4.99 |
| 08/14/2026 13:13 | 9 | 4.99 |
| 08/14/2026 13:13 | 27 | 4.96 |
| 08/14/2026 13:13 | 9 | 4.97 |
| 08/14/2026 13:13 | 25 | 5.00 |
| 08/14/2026 13:13 | 24 | 5.02 |
| 08/14/2026 13:13 | 1 | 5.02 |
| 08/14/2026 13:13 | 26 | 5.10 |
| 08/14/2026 13:13 | 5 | 5.10 |
| 08/14/2026 13:13 | 100 | 5.13 |
| 08/14/2026 13:13 | 1 | 5.07 |
| 08/14/2026 13:13 | 1 | 5.07 |
| 08/14/2026 13:13 | 1 | 5.10 |
| 08/14/2026 13:13 | 1 | 5.10 |
| 08/14/2026 13:13 | 25 | 5.12 |
| 08/14/2026 13:13 | 100 | 5.14 |
| 08/14/2026 13:13 | 5 | 5.16 |
| 08/14/2026 13:13 | 14 | 5.12 |
| 08/14/2026 13:13 | 46 | 5.16 |
| 08/14/2026 13:13 | 17 | 5.16 |
| 08/14/2026 13:13 | 5 | 5.04 |
| 08/14/2026 13:13 | 5 | 5.04 |
| 08/14/2026 13:13 | 100 | 5.03 |
| 08/14/2026 13:13 | 7 | 5.00 |
| 08/14/2026 13:13 | 8 | 5.00 |
| 08/14/2026 13:13 | 5 | 5.02 |
| 08/14/2026 13:13 | 3 | 5.02 |
| 08/14/2026 13:13 | 8 | 5.02 |
| 08/14/2026 13:13 | 3 | 5.02 |
| 08/14/2026 13:13 | 100 | 5.00 |
| 08/14/2026 13:13 | 64 | 4.99 |
| 08/14/2026 13:13 | 6 | 4.99 |
| 08/14/2026 13:13 | 180 | 4.98 |
| 08/14/2026 13:13 | 100 | 4.97 |
| 08/14/2026 13:13 | 10 | 4.98 |
| 08/14/2026 13:13 | 44 | 4.98 |
| 08/14/2026 13:13 | 28 | 4.98 |
| 08/14/2026 13:13 | 5 | 4.91 |
| 08/14/2026 13:13 | 15 | 4.91 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 18 | 4.95 |
| 08/14/2026 13:13 | 20 | 4.92 |
| 08/14/2026 13:13 | 100 | 4.89 |
| 08/14/2026 13:13 | 14 | 4.89 |
| 08/14/2026 13:13 | 20 | 4.89 |
| 08/14/2026 13:13 | 1 | 4.89 |
| 08/14/2026 13:13 | 49 | 4.89 |
| 08/14/2026 13:13 | 27 | 4.89 |
| 08/14/2026 13:13 | 100 | 4.88 |
| 08/14/2026 13:13 | 77 | 4.87 |
| 08/14/2026 13:13 | 1 | 4.85 |
| 08/14/2026 13:13 | 15 | 4.83 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 8 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 3 | 4.84 |
| 08/14/2026 13:13 | 3 | 4.84 |
| 08/14/2026 13:13 | 7 | 4.85 |
| 08/14/2026 13:13 | 5 | 4.83 |
| 08/14/2026 13:13 | 5 | 4.83 |
| 08/14/2026 13:13 | 1 | 4.85 |
| 08/14/2026 13:13 | 27 | 4.85 |
| 08/14/2026 13:13 | 100 | 4.86 |
| 08/14/2026 13:13 | 73 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.87 |
| 08/14/2026 13:13 | 56 | 4.87 |
| 08/14/2026 13:13 | 8 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 3 | 4.86 |
| 08/14/2026 13:13 | 3 | 4.86 |
| 08/14/2026 13:13 | 8 | 4.86 |
| 08/14/2026 13:13 | 15 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 8 | 4.86 |
| 08/14/2026 13:13 | 15 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 7 | 4.86 |
| 08/14/2026 13:13 | 5 | 4.86 |
| 08/14/2026 13:13 | 3 | 4.86 |
| 08/14/2026 13:13 | 100 | 4.87 |
| 08/14/2026 13:13 | 3 | 4.86 |
| 08/14/2026 13:13 | 15 | 4.84 |
| 08/14/2026 13:13 | 5 | 4.84 |
| 08/14/2026 13:13 | 8 | 4.84 |
| 08/14/2026 13:13 | 15 | 4.84 |
| 08/14/2026 13:13 | 25 | 4.88 |
| 08/14/2026 13:13 | 640 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 3 | 4.88 |
| 08/14/2026 13:13 | 3 | 4.88 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 44 | 4.90 |
| 08/14/2026 13:13 | 13 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 5 | 4.88 |
| 08/14/2026 13:13 | 8 | 4.88 |
| 08/14/2026 13:13 | 35 | 4.88 |
| 08/14/2026 13:13 | 1 | 4.88 |
| 08/14/2026 13:13 | 125 | 4.88 |
| 08/14/2026 13:13 | 592 | 4.88 |
| 08/14/2026 13:13 | 13 | 4.89 |
| 08/14/2026 13:13 | 32 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 3 | 4.89 |
| 08/14/2026 13:13 | 7 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 15 | 4.90 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 8 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.90 |
| 08/14/2026 13:13 | 69 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.91 |
| 08/14/2026 13:13 | 3 | 4.91 |
| 08/14/2026 13:13 | 3 | 4.91 |
| 08/14/2026 13:13 | 3 | 4.91 |
| 08/14/2026 13:13 | 5 | 4.91 |
| 08/14/2026 13:13 | 7 | 4.91 |
| 08/14/2026 13:13 | 5 | 4.91 |
| 08/14/2026 13:13 | 15 | 4.91 |
| 08/14/2026 13:13 | 100 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 5 | 4.91 |
| 08/14/2026 13:13 | 125 | 4.93 |
| 08/14/2026 13:13 | 100 | 4.93 |
| 08/14/2026 13:13 | 100 | 4.93 |
| 08/14/2026 13:13 | 15 | 4.89 |
| 08/14/2026 13:13 | 10 | 4.89 |
| 08/14/2026 13:13 | 5 | 4.89 |
| 08/14/2026 13:13 | 3 | 4.90 |
| 08/14/2026 13:13 | 200 | 4.93 |
| 08/14/2026 13:13 | 3 | 4.91 |
| 08/14/2026 13:13 | 5 | 4.91 |
| 08/14/2026 13:13 | 11 | 4.91 |
| 08/14/2026 13:13 | 1 | 4.92 |
| 08/14/2026 13:13 | 60 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.93 |
| 08/14/2026 13:13 | 100 | 4.96 |
| 08/14/2026 13:13 | 100 | 4.97 |
| 08/14/2026 13:13 | 5 | 5.00 |
| 08/14/2026 13:13 | 68 | 5.01 |
| 08/14/2026 13:13 | 100 | 4.99 |
| 08/14/2026 13:13 | 11 | 4.94 |
| 08/14/2026 13:13 | 50 | 4.91 |
| 08/14/2026 13:13 | 1 | 4.97 |
| 08/14/2026 13:13 | 20 | 5.02 |
| 08/14/2026 13:13 | 15 | 5.01 |
| 08/14/2026 13:13 | 100 | 5.01 |
| 08/14/2026 13:13 | 48 | 5.01 |
| 08/14/2026 13:13 | 100 | 5.01 |
| 08/14/2026 13:13 | 17 | 5.00 |
| 08/14/2026 13:13 | 69 | 4.99 |
| 08/14/2026 13:13 | 24 | 4.96 |
| 08/14/2026 13:13 | 76 | 4.90 |
| 08/14/2026 13:13 | 100 | 4.90 |
| 08/14/2026 13:13 | 26 | 4.89 |
| 08/14/2026 13:13 | 12 | 4.90 |
| 08/14/2026 13:13 | 100 | 4.90 |
| 08/14/2026 13:13 | 12 | 4.91 |
| 08/14/2026 13:13 | 100 | 4.91 |
| 08/14/2026 13:13 | 100 | 4.92 |
| 08/14/2026 13:13 | 25 | 4.99 |
| 08/14/2026 13:13 | 32 | 4.98 |
| 08/14/2026 13:13 | 1 | 4.96 |
| 08/14/2026 13:13 | 100 | 5.02 |
| 08/14/2026 13:13 | 100 | 5.04 |
| 08/14/2026 13:13 | 100 | 5.00 |
| 08/14/2026 13:13 | 100 | 4.99 |
| 08/14/2026 13:13 | 22 | 4.94 |
| 08/14/2026 13:13 | 50 | 4.99 |
| 08/14/2026 13:13 | 26 | 4.96 |
| 08/14/2026 13:13 | 50 | 4.97 |
| 08/14/2026 13:13 | 50 | 4.97 |
| 08/14/2026 13:13 | 50 | 4.97 |
| 08/14/2026 13:13 | 100 | 4.94 |
| 08/14/2026 13:13 | 5 | 4.92 |
| 08/14/2026 13:13 | 5 | 4.92 |
| 08/14/2026 13:13 | 5 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.92 |
| 08/14/2026 13:13 | 5 | 4.92 |
| 08/14/2026 13:13 | 7 | 4.92 |
| 08/14/2026 13:13 | 3 | 4.92 |
| 08/14/2026 13:13 | 100 | 4.86 |
| 08/14/2026 13:13 | 100 | 4.85 |
| 08/14/2026 13:13 | 1 | 4.85 |
| 08/14/2026 13:13 | 2 | 4.78 |
| 08/14/2026 13:13 | 13 | 4.81 |
| 08/14/2026 13:13 | 10 | 4.78 |
| 08/14/2026 13:13 | 5 | 4.78 |
| 08/14/2026 13:13 | 87 | 4.78 |
| 08/14/2026 13:13 | 13 | 4.79 |
| 08/14/2026 13:13 | 100 | 4.79 |
| 08/14/2026 13:13 | 24 | 4.62 |
| 08/14/2026 13:13 | 45 | 4.69 |
| 08/14/2026 13:13 | 34 | 4.74 |
| 08/14/2026 13:13 | 15 | 4.74 |
| 08/14/2026 13:13 | 10 | 4.74 |
| 08/14/2026 13:13 | 5 | 4.76 |
| 08/14/2026 13:13 | 25 | 4.73 |
| 08/14/2026 13:13 | 80 | 4.73 |
| 08/14/2026 13:13 | 26 | 4.69 |
| 08/14/2026 13:13 | 20 | 4.74 |
| 08/14/2026 13:12 | 89 | 4.68 |
| 08/14/2026 13:12 | 11 | 4.68 |
| 08/14/2026 13:12 | 10 | 4.72 |
| 08/14/2026 13:12 | 100 | 4.70 |
| 08/14/2026 13:12 | 8 | 4.67 |
| 08/14/2026 13:12 | 30 | 4.68 |
| 08/14/2026 13:12 | 1 | 4.72 |
| 08/14/2026 13:12 | 44 | 4.73 |
| 08/14/2026 13:12 | 95 | 4.74 |
| 08/14/2026 13:12 | 46 | 4.74 |
| 08/14/2026 13:12 | 1 | 4.74 |
| 08/14/2026 13:12 | 30 | 4.74 |
| 08/14/2026 13:12 | 11 | 4.75 |
| 08/14/2026 13:12 | 15 | 4.75 |
| 08/14/2026 13:12 | 11 | 4.76 |
| 08/14/2026 13:12 | 11 | 4.77 |
| 08/14/2026 13:12 | 7 | 4.78 |
| 08/14/2026 13:12 | 8 | 4.76 |
| 08/14/2026 13:12 | 2 | 4.77 |
| 08/14/2026 13:12 | 2 | 4.77 |
| 08/14/2026 13:12 | 12 | 4.79 |
| 08/14/2026 13:12 | 15 | 4.80 |
| 08/14/2026 13:12 | 8 | 4.80 |
| 08/14/2026 13:12 | 34 | 4.76 |
| 08/14/2026 13:12 | 1 | 4.81 |
| 08/14/2026 13:12 | 50 | 4.81 |
| 08/14/2026 13:12 | 75 | 4.76 |
| 08/14/2026 13:12 | 13 | 4.77 |
| 08/14/2026 13:12 | 12 | 4.77 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 47 | 4.79 |
| 08/14/2026 13:12 | 109 | 4.82 |
| 08/14/2026 13:12 | 38 | 4.83 |
| 08/14/2026 13:12 | 8 | 4.76 |
| 08/14/2026 13:12 | 4 | 4.76 |
| 08/14/2026 13:12 | 1 | 4.77 |
| 08/14/2026 13:12 | 5 | 4.77 |
| 08/14/2026 13:12 | 3 | 4.77 |
| 08/14/2026 13:12 | 5 | 4.77 |
| 08/14/2026 13:12 | 3 | 4.77 |
| 08/14/2026 13:12 | 5 | 4.77 |
| 08/14/2026 13:12 | 5 | 4.77 |
| 08/14/2026 13:12 | 85 | 4.79 |
| 08/14/2026 13:12 | 125 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.83 |
| 08/14/2026 13:12 | 15 | 4.79 |
| 08/14/2026 13:12 | 7 | 4.79 |
| 08/14/2026 13:12 | 5 | 4.79 |
| 08/14/2026 13:12 | 100 | 4.85 |
| 08/14/2026 13:12 | 5 | 4.76 |
| 08/14/2026 13:12 | 5 | 4.76 |
| 08/14/2026 13:12 | 15 | 4.76 |
| 08/14/2026 13:12 | 8 | 4.76 |
| 08/14/2026 13:12 | 15 | 4.76 |
| 08/14/2026 13:12 | 3 | 4.77 |
| 08/14/2026 13:12 | 3 | 4.77 |
| 08/14/2026 13:12 | 8 | 4.77 |
| 08/14/2026 13:12 | 5 | 4.77 |
| 08/14/2026 13:12 | 5 | 4.77 |
| 08/14/2026 13:12 | 21 | 4.76 |
| 08/14/2026 13:12 | 62 | 4.75 |
| 08/14/2026 13:12 | 5 | 4.75 |
| 08/14/2026 13:12 | 7 | 4.75 |
| 08/14/2026 13:12 | 5 | 4.73 |
| 08/14/2026 13:12 | 15 | 4.73 |
| 08/14/2026 13:12 | 5 | 4.73 |
| 08/14/2026 13:12 | 15 | 4.73 |
| 08/14/2026 13:12 | 8 | 4.73 |
| 08/14/2026 13:12 | 8 | 4.73 |
| 08/14/2026 13:12 | 3 | 4.73 |
| 08/14/2026 13:12 | 3 | 4.73 |
| 08/14/2026 13:12 | 5 | 4.73 |
| 08/14/2026 13:12 | 5 | 4.73 |
| 08/14/2026 13:12 | 22 | 4.73 |
| 08/14/2026 13:12 | 43 | 4.75 |
| 08/14/2026 13:12 | 96 | 4.76 |
| 08/14/2026 13:12 | 4 | 4.76 |
| 08/14/2026 13:12 | 16 | 4.76 |
| 08/14/2026 13:12 | 18 | 4.67 |
| 08/14/2026 13:12 | 64 | 4.66 |
| 08/14/2026 13:12 | 284 | 4.61 |
| 08/14/2026 13:12 | 69 | 4.62 |
| 08/14/2026 13:12 | 100 | 4.62 |
| 08/14/2026 13:12 | 20 | 4.62 |
| 08/14/2026 13:12 | 100 | 4.62 |
| 08/14/2026 13:12 | 11 | 4.62 |
| 08/14/2026 13:12 | 10 | 4.63 |
| 08/14/2026 13:12 | 100 | 4.65 |
| 08/14/2026 13:12 | 5 | 4.70 |
| 08/14/2026 13:12 | 100 | 4.65 |
| 08/14/2026 13:12 | 322 | 4.72 |
| 08/14/2026 13:12 | 100 | 4.76 |
| 08/14/2026 13:12 | 11 | 4.79 |
| 08/14/2026 13:12 | 69 | 4.80 |
| 08/14/2026 13:12 | 31 | 4.80 |
| 08/14/2026 13:12 | 69 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 500 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 423 | 4.80 |
| 08/14/2026 13:12 | 100 | 4.80 |
| 08/14/2026 13:12 | 77 | 4.79 |
| 08/14/2026 13:12 | 100 | 4.82 |
| 08/14/2026 13:12 | 100 | 4.81 |
| 08/14/2026 13:12 | 20 | 4.82 |
| 08/14/2026 13:12 | 100 | 4.83 |
| 08/14/2026 13:12 | 100 | 4.84 |
| 08/14/2026 13:12 | 100 | 4.86 |
| 08/14/2026 13:12 | 77 | 4.88 |
| 08/14/2026 13:12 | 20 | 4.88 |
| 08/14/2026 13:12 | 1 | 4.88 |
| 08/14/2026 13:12 | 1 | 4.88 |
| 08/14/2026 13:12 | 1 | 4.88 |
| 08/14/2026 13:12 | 49 | 4.90 |
| 08/14/2026 13:12 | 200 | 4.91 |
| 08/14/2026 13:12 | 10 | 4.98 |
| 08/14/2026 13:12 | 59 | 4.99 |
| 08/14/2026 13:12 | 100 | 4.99 |
| 08/14/2026 13:12 | 4 | 4.98 |
| 08/14/2026 13:12 | 96 | 4.97 |
| 08/14/2026 13:12 | 4 | 4.97 |
| 08/14/2026 13:12 | 100 | 4.97 |
| 08/14/2026 13:12 | 57 | 4.97 |
| 08/14/2026 13:12 | 5 | 4.97 |
| 08/14/2026 13:12 | 4 | 4.97 |
| 08/14/2026 13:12 | 1 | 4.98 |
| 08/14/2026 13:12 | 2 | 4.97 |
| 08/14/2026 13:12 | 16 | 4.97 |
| 08/14/2026 13:12 | 68 | 4.96 |
| 08/14/2026 13:12 | 15 | 4.95 |
| 08/14/2026 13:12 | 39 | 4.94 |
| 08/14/2026 13:12 | 15 | 4.94 |
| 08/14/2026 13:12 | 3 | 4.98 |
| 08/14/2026 13:12 | 4 | 4.95 |
| 08/14/2026 13:12 | 4 | 5.02 |
| 08/14/2026 13:12 | 3 | 5.02 |
| 08/14/2026 13:12 | 4 | 5.02 |
| 08/14/2026 13:12 | 15 | 5.05 |
| 08/14/2026 13:12 | 1 | 5.05 |
| 08/14/2026 13:12 | 19 | 5.05 |
| 08/14/2026 13:12 | 1 | 5.06 |
| 08/14/2026 13:12 | 1 | 5.06 |
| 08/14/2026 13:12 | 1 | 5.06 |
| 08/14/2026 13:12 | 4 | 5.06 |
| 08/14/2026 13:12 | 1 | 5.06 |
| 08/14/2026 13:12 | 2 | 5.06 |
| 08/14/2026 13:12 | 8 | 5.06 |
| 08/14/2026 13:12 | 2 | 5.06 |
| 08/14/2026 13:12 | 3 | 5.06 |
| 08/14/2026 13:12 | 4 | 5.06 |
| 08/14/2026 13:12 | 1 | 5.06 |
| 08/14/2026 13:12 | 3 | 5.06 |
| 08/14/2026 13:12 | 1 | 5.06 |
| 08/14/2026 13:12 | 4 | 5.06 |
| 08/14/2026 13:12 | 3 | 5.06 |
| 08/14/2026 13:12 | 8 | 5.06 |
| 08/14/2026 13:12 | 2 | 5.06 |
| 08/14/2026 13:12 | 7 | 5.06 |
| 08/14/2026 13:12 | 20 | 5.06 |
| 08/14/2026 13:12 | 5 | 5.06 |
| 08/14/2026 13:12 | 15 | 5.06 |
| 08/14/2026 13:12 | 9 | 5.06 |
| 08/14/2026 13:12 | 5 | 5.06 |
| 08/14/2026 13:12 | 15 | 5.06 |
| 08/14/2026 13:12 | 7 | 5.06 |
| 08/14/2026 13:12 | 15 | 5.07 |
| 08/14/2026 13:12 | 10 | 5.07 |
| 08/14/2026 13:12 | 5 | 5.07 |
| 08/14/2026 13:12 | 3 | 5.07 |
| 08/14/2026 13:12 | 3 | 5.07 |
| 08/14/2026 13:12 | 5 | 5.07 |
| 08/14/2026 13:12 | 3 | 5.07 |
| 08/14/2026 13:12 | 3 | 5.07 |
| 08/14/2026 13:12 | 3 | 5.07 |
| 08/14/2026 13:12 | 2 | 5.17 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 5 | 5.08 |
| 08/14/2026 13:12 | 15 | 5.08 |
| 08/14/2026 13:12 | 7 | 5.08 |
| 08/14/2026 13:12 | 20 | 5.08 |
| 08/14/2026 13:12 | 5 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 10 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 172 | 5.06 |
| 08/14/2026 13:12 | 4 | 5.08 |
| 08/14/2026 13:12 | 2 | 5.06 |
| 08/14/2026 13:12 | 3 | 5.06 |
| 08/14/2026 13:12 | 3 | 5.06 |
| 08/14/2026 13:12 | 37 | 5.06 |
| 08/14/2026 13:12 | 100 | 5.11 |
| 08/14/2026 13:12 | 1 | 5.19 |
| 08/14/2026 13:12 | 16 | 5.19 |
| 08/14/2026 13:12 | 57 | 5.06 |
| 08/14/2026 13:12 | 67 | 5.08 |
| 08/14/2026 13:12 | 33 | 5.08 |
| 08/14/2026 13:12 | 105 | 5.08 |
| 08/14/2026 13:12 | 5 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 3 | 5.08 |
| 08/14/2026 13:12 | 10 | 5.09 |
| 08/14/2026 13:12 | 10 | 5.06 |
| 08/14/2026 13:12 | 100 | 5.10 |
| 08/14/2026 13:12 | 93 | 5.10 |
| 08/14/2026 13:12 | 7 | 5.10 |
| 08/14/2026 13:12 | 3 | 5.13 |
| 08/14/2026 13:12 | 3 | 5.16 |
| 08/14/2026 13:12 | 3 | 5.16 |
| 08/14/2026 13:12 | 5 | 5.11 |
| 08/14/2026 13:12 | 50 | 5.05 |
| 08/14/2026 13:12 | 1 | 5.05 |
| 08/14/2026 13:12 | 89 | 5.02 |
| 08/14/2026 13:12 | 100 | 5.13 |
| 08/14/2026 13:12 | 5 | 5.05 |
| 08/14/2026 13:12 | 3 | 5.05 |
| 08/14/2026 13:12 | 1 | 5.17 |
| 08/14/2026 13:12 | 7 | 5.17 |
| 08/14/2026 13:12 | 3 | 5.17 |
| 08/14/2026 13:12 | 3 | 5.17 |
| 08/14/2026 13:12 | 3 | 5.17 |
| 08/14/2026 13:12 | 3 | 5.17 |
| 08/14/2026 13:12 | 3 | 5.17 |
| 08/14/2026 13:12 | 20 | 5.20 |
| 08/14/2026 13:12 | 100 | 5.20 |
| 08/14/2026 13:12 | 95 | 5.22 |
| 08/14/2026 13:12 | 5 | 5.22 |
| 08/14/2026 13:12 | 3 | 5.23 |
| 08/14/2026 13:12 | 100 | 5.23 |
| 08/14/2026 13:12 | 46 | 5.23 |
| 08/14/2026 13:12 | 100 | 5.26 |
| 08/14/2026 13:12 | 32 | 5.25 |
| 08/14/2026 13:12 | 21 | 5.25 |
| 08/14/2026 13:12 | 37 | 5.25 |
| 08/14/2026 13:12 | 63 | 5.25 |
| 08/14/2026 13:12 | 37 | 5.24 |
| 08/14/2026 13:12 | 10 | 5.24 |
| 08/14/2026 13:12 | 39 | 5.25 |
| 08/14/2026 13:12 | 39 | 5.26 |
| 08/14/2026 13:12 | 41 | 5.49 |
| 08/14/2026 13:12 | 4 | 5.49 |
| 08/14/2026 13:12 | 4 | 5.49 |
| 08/14/2026 13:12 | 158 | 5.50 |
| 08/14/2026 13:12 | 142 | 5.50 |
| 08/14/2026 13:12 | 4 | 5.52 |
| 08/14/2026 13:12 | 100 | 5.53 |
| 08/14/2026 13:12 | 100 | 5.53 |
| 08/14/2026 13:12 | 100 | 5.52 |
| 08/14/2026 13:12 | 100 | 5.52 |
| 08/14/2026 13:12 | 26 | 5.52 |
| 08/14/2026 13:12 | 27 | 5.52 |
| 08/14/2026 13:12 | 16 | 5.52 |
| 08/14/2026 13:12 | 57 | 5.52 |
| 08/14/2026 13:12 | 5 | 5.52 |
| 08/14/2026 13:12 | 81 | 5.52 |
| 08/14/2026 13:12 | 19 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.50 |
| 08/14/2026 13:12 | 18 | 5.50 |
| 08/14/2026 13:12 | 63 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.51 |
| 08/14/2026 13:12 | 37 | 5.50 |
| 08/14/2026 13:12 | 50 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.51 |
| 08/14/2026 13:12 | 100 | 5.52 |
| 08/14/2026 13:12 | 50 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.53 |
| 08/14/2026 13:12 | 20 | 5.52 |
| 08/14/2026 13:12 | 17 | 5.52 |
| 08/14/2026 13:12 | 413 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.50 |
| 08/14/2026 13:12 | 42 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.51 |
| 08/14/2026 13:12 | 100 | 5.52 |
| 08/14/2026 13:12 | 100 | 5.55 |
| 08/14/2026 13:12 | 100 | 5.55 |
| 08/14/2026 13:12 | 100 | 5.56 |
| 08/14/2026 13:12 | 100 | 5.57 |
| 08/14/2026 13:12 | 20 | 5.65 |
| 08/14/2026 13:12 | 10 | 5.58 |
| 08/14/2026 13:12 | 6 | 5.60 |
| 08/14/2026 13:12 | 100 | 5.61 |
| 08/14/2026 13:12 | 24 | 5.56 |
| 08/14/2026 13:12 | 26 | 5.58 |
| 08/14/2026 13:12 | 100 | 5.61 |
| 08/14/2026 13:12 | 100 | 5.62 |
| 08/14/2026 13:12 | 100 | 5.70 |
| 08/14/2026 13:12 | 100 | 5.68 |
| 08/14/2026 13:12 | 18 | 5.64 |
| 08/14/2026 13:12 | 100 | 5.63 |
| 08/14/2026 13:12 | 1 | 5.64 |
| 08/14/2026 13:12 | 105 | 5.78 |
| 08/14/2026 13:12 | 100 | 5.74 |
| 08/14/2026 13:12 | 40 | 5.64 |
| 08/14/2026 13:12 | 10 | 5.64 |
| 08/14/2026 13:12 | 54 | 5.62 |
| 08/14/2026 13:12 | 46 | 5.62 |
| 08/14/2026 13:12 | 100 | 5.64 |
| 08/14/2026 13:12 | 100 | 5.67 |
| 08/14/2026 13:12 | 100 | 5.68 |
| 08/14/2026 13:12 | 100 | 5.68 |
| 08/14/2026 13:12 | 100 | 5.69 |
| 08/14/2026 13:12 | 100 | 5.70 |
| 08/14/2026 13:12 | 100 | 5.71 |
| 08/14/2026 13:12 | 13 | 5.74 |
| 08/14/2026 13:12 | 100 | 5.73 |
| 08/14/2026 13:12 | 100 | 5.70 |
| 08/14/2026 13:12 | 25 | 5.63 |
| 08/14/2026 13:12 | 100 | 5.52 |
| 08/14/2026 13:12 | 75 | 5.63 |
| 08/14/2026 13:12 | 100 | 5.60 |
| 08/14/2026 13:12 | 88 | 5.51 |
| 08/14/2026 13:12 | 12 | 5.51 |
| 08/14/2026 13:12 | 88 | 5.51 |
| 08/14/2026 13:12 | 30 | 5.54 |
| 08/14/2026 13:12 | 9 | 5.67 |
| 08/14/2026 13:12 | 30 | 5.77 |
| 08/14/2026 13:12 | 70 | 5.76 |
| 08/14/2026 13:12 | 4 | 5.76 |
| 08/14/2026 13:12 | 2 | 5.75 |
| 08/14/2026 13:12 | 4 | 5.75 |
| 08/14/2026 13:12 | 4 | 5.67 |
| 08/14/2026 13:12 | 50 | 5.60 |
| 08/14/2026 13:12 | 100 | 5.56 |
| 08/14/2026 13:12 | 58 | 5.50 |
| 08/14/2026 13:12 | 25 | 5.50 |
| 08/14/2026 13:12 | 41 | 5.55 |
| 08/14/2026 13:12 | 4 | 5.55 |
| 08/14/2026 13:12 | 125 | 5.60 |
| 08/14/2026 13:12 | 63 | 5.83 |
| 08/14/2026 13:12 | 100 | 5.83 |
| 08/14/2026 13:12 | 100 | 5.83 |
| 08/14/2026 13:12 | 54 | 5.83 |
| 08/14/2026 13:12 | 100 | 5.83 |
| 08/14/2026 13:12 | 583 | 5.83 |
| 08/14/2026 13:12 | 5 | 5.84 |
| 08/14/2026 13:12 | 12 | 5.85 |
| 08/14/2026 13:12 | 25 | 5.90 |
| 08/14/2026 13:12 | 36 | 5.94 |
| 08/14/2026 13:12 | 100 | 5.94 |
| 08/14/2026 13:12 | 100 | 5.98 |
| 08/14/2026 13:12 | 100 | 5.93 |
| 08/14/2026 13:12 | 5 | 5.90 |
| 08/14/2026 13:12 | 45 | 5.90 |
| 08/14/2026 13:12 | 16 | 5.90 |
| 08/14/2026 13:12 | 50 | 5.89 |
| 08/14/2026 13:12 | 75 | 5.88 |
| 08/14/2026 13:12 | 65 | 5.82 |
| 08/14/2026 13:12 | 36 | 5.72 |
| 08/14/2026 13:12 | 100 | 5.72 |
| 08/14/2026 13:12 | 200 | 5.72 |
| 08/14/2026 13:12 | 64 | 5.72 |
| 08/14/2026 13:12 | 25 | 5.82 |
| 08/14/2026 13:12 | 50 | 5.82 |
| 08/14/2026 13:12 | 100 | 5.78 |
| 08/14/2026 13:12 | 1 | 5.78 |
| 08/14/2026 13:12 | 1 | 5.78 |
| 08/14/2026 13:12 | 59 | 5.77 |
| 08/14/2026 13:12 | 100 | 5.77 |
| 08/14/2026 13:12 | 2 | 5.76 |
| 08/14/2026 13:12 | 61 | 5.77 |
| 08/14/2026 13:12 | 100 | 5.77 |
| 08/14/2026 13:12 | 57 | 5.77 |
| 08/14/2026 13:12 | 5 | 5.76 |
| 08/14/2026 13:12 | 6 | 5.76 |
| 08/14/2026 13:12 | 2 | 5.76 |
| 08/14/2026 13:12 | 75 | 5.66 |
| 08/14/2026 13:12 | 95 | 5.64 |
| 08/14/2026 13:12 | 28 | 5.63 |
| 08/14/2026 13:12 | 100 | 5.59 |
| 08/14/2026 13:12 | 100 | 5.59 |
| 08/14/2026 13:12 | 73 | 5.58 |
| 08/14/2026 13:12 | 75 | 5.50 |
| 08/14/2026 13:12 | 100 | 5.52 |
| 08/14/2026 13:12 | 200 | 5.48 |
| 08/14/2026 13:12 | 20 | 5.48 |
| 08/14/2026 13:12 | 17 | 5.47 |
| 08/14/2026 13:12 | 100 | 5.22 |
| 08/14/2026 13:12 | 100 | 5.16 |
| 08/14/2026 13:12 | 90 | 5.10 |
| 08/14/2026 13:12 | 10 | 5.10 |
| 08/14/2026 13:12 | 4 | 5.13 |
| 08/14/2026 13:12 | 5 | 5.12 |
| 08/14/2026 13:12 | 100 | 5.14 |
| 08/14/2026 13:12 | 100 | 5.13 |
| 08/14/2026 13:12 | 35 | 5.10 |
| 08/14/2026 13:12 | 11 | 5.10 |
| 08/14/2026 13:12 | 2 | 5.10 |
| 08/14/2026 13:12 | 45 | 5.10 |
| 08/14/2026 13:12 | 48 | 5.09 |
| 08/14/2026 13:12 | 8 | 5.11 |
| 08/14/2026 13:12 | 90 | 5.16 |
| 08/14/2026 13:12 | 83 | 5.18 |
| 08/14/2026 13:12 | 2 | 5.19 |
| 08/14/2026 13:12 | 3 | 5.19 |
| 08/14/2026 13:12 | 2 | 5.19 |
| 08/14/2026 13:12 | 100 | 5.14 |
| 08/14/2026 13:12 | 88 | 5.14 |
| 08/14/2026 13:12 | 7 | 5.16 |
| 08/14/2026 13:12 | 7 | 5.14 |
| 08/14/2026 13:12 | 7 | 5.14 |
| 08/14/2026 13:12 | 1 | 5.14 |
| 08/14/2026 13:12 | 6 | 5.14 |
| 08/14/2026 13:12 | 1 | 5.14 |
| 08/14/2026 13:12 | 15 | 5.14 |
| 08/14/2026 13:12 | 28 | 5.14 |
| 08/14/2026 13:12 | 50 | 5.14 |
| 08/14/2026 13:12 | 7 | 5.14 |
| 08/14/2026 13:12 | 10 | 5.15 |
| 08/14/2026 13:12 | 50 | 5.18 |
| 08/14/2026 13:12 | 50 | 5.17 |
| 08/14/2026 13:12 | 50 | 5.17 |
| 08/14/2026 13:12 | 100 | 5.00 |
| 08/14/2026 13:12 | 1 | 5.00 |
| 08/14/2026 13:12 | 25 | 5.09 |
| 08/14/2026 13:12 | 75 | 5.07 |
| 08/14/2026 13:12 | 25 | 5.07 |
| 08/14/2026 13:12 | 12 | 5.07 |
| 08/14/2026 13:12 | 23 | 5.06 |
| 08/14/2026 13:12 | 6 | 5.07 |
| 08/14/2026 13:12 | 25 | 5.07 |
| 08/14/2026 13:12 | 75 | 5.07 |
| 08/14/2026 13:12 | 25 | 5.07 |
| 08/14/2026 13:12 | 17 | 5.06 |
| 08/14/2026 13:12 | 5 | 5.02 |
| 08/14/2026 13:12 | 5 | 5.02 |
| 08/14/2026 13:12 | 5 | 5.00 |
| 08/14/2026 13:12 | 100 | 4.92 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 15 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.83 |
| 08/14/2026 13:12 | 5 | 4.84 |
| 08/14/2026 13:12 | 5 | 4.84 |
| 08/14/2026 13:12 | 30 | 4.90 |
| 08/14/2026 13:12 | 15 | 4.86 |
| 08/14/2026 13:12 | 5 | 4.90 |
| 08/14/2026 13:12 | 5 | 4.74 |
| 08/14/2026 13:12 | 5 | 4.74 |
| 08/14/2026 13:12 | 100 | 4.73 |
| 08/14/2026 13:12 | 20 | 4.72 |
| 08/14/2026 13:12 | 100 | 4.70 |
| 08/14/2026 13:12 | 6 | 4.74 |
| 08/14/2026 13:12 | 4 | 4.74 |
| 08/14/2026 13:12 | 4 | 4.76 |
| 08/14/2026 13:12 | 10 | 4.84 |
| 08/14/2026 13:12 | 13 | 4.88 |
| 08/14/2026 13:12 | 17 | 4.93 |
| 08/14/2026 13:12 | 10 | 4.94 |
| 08/14/2026 13:12 | 26 | 4.97 |
| 08/14/2026 13:12 | 26 | 5.02 |
| 08/14/2026 13:12 | 54 | 5.09 |
| 08/14/2026 13:12 | 21 | 4.99 |
| 08/14/2026 13:12 | 16 | 5.01 |
| 08/14/2026 13:12 | 100 | 5.20 |
| 08/14/2026 13:11 | 28 | 4.98 |
| 08/14/2026 13:11 | 79 | 5.02 |
| 08/14/2026 13:11 | 25 | 4.98 |
| 08/14/2026 13:11 | 48 | 5.10 |
| 08/14/2026 13:11 | 100 | 5.10 |
| 08/14/2026 13:11 | 18 | 5.02 |
| 08/14/2026 13:11 | 85 | 5.02 |
| 08/14/2026 13:11 | 18 | 5.01 |
| 08/14/2026 13:11 | 50 | 5.02 |
| 08/14/2026 13:11 | 13 | 5.02 |
| 08/14/2026 13:11 | 14 | 5.02 |
| 08/14/2026 13:11 | 75 | 5.03 |
| 08/14/2026 13:11 | 10 | 5.10 |
| 08/14/2026 13:11 | 10 | 5.10 |
| 08/14/2026 13:11 | 50 | 5.00 |
| 08/14/2026 13:11 | 50 | 5.01 |
| 08/14/2026 13:11 | 9 | 5.01 |
| 08/14/2026 13:11 | 5 | 5.00 |
| 08/14/2026 13:11 | 98 | 5.01 |
| 08/14/2026 13:11 | 4 | 5.10 |
| 08/14/2026 13:11 | 28 | 5.10 |
| 08/14/2026 13:11 | 347 | 5.16 |
| 08/14/2026 13:11 | 49 | 5.15 |
| 08/14/2026 13:11 | 4 | 5.14 |
| 08/14/2026 13:11 | 100 | 5.10 |
| 08/14/2026 13:11 | 17 | 5.16 |
| 08/14/2026 13:11 | 1 | 5.14 |
| 08/14/2026 13:11 | 2 | 5.14 |
| 08/14/2026 13:11 | 22 | 5.16 |
| 08/14/2026 13:11 | 21 | 5.16 |
| 08/14/2026 13:11 | 50 | 5.42 |
| 08/14/2026 13:11 | 11 | 5.43 |
| 08/14/2026 13:11 | 31 | 5.53 |
| 08/14/2026 13:11 | 5 | 5.57 |
| 08/14/2026 13:11 | 100 | 5.57 |
| 08/14/2026 13:11 | 26 | 5.57 |
| 08/14/2026 13:11 | 14 | 5.57 |
| 08/14/2026 13:11 | 1 | 5.57 |
| 08/14/2026 13:11 | 12 | 5.57 |
| 08/14/2026 13:11 | 14 | 5.57 |
| 08/14/2026 13:11 | 173 | 5.58 |
| 08/14/2026 13:11 | 27 | 5.57 |
| 08/14/2026 13:11 | 173 | 5.57 |
| 08/14/2026 13:11 | 65 | 5.68 |
| 08/14/2026 13:11 | 133 | 5.68 |
| 08/14/2026 13:11 | 40 | 5.68 |
| 08/14/2026 13:11 | 86 | 5.68 |
| 08/14/2026 13:11 | 65 | 5.80 |
| 08/14/2026 13:11 | 21 | 5.80 |
| 08/14/2026 13:11 | 79 | 5.79 |
| 08/14/2026 13:11 | 97 | 5.68 |
| 08/14/2026 13:11 | 78 | 5.71 |
| 08/14/2026 13:11 | 70 | 5.71 |
| 08/14/2026 13:11 | 1 | 5.72 |
| 08/14/2026 13:11 | 11 | 5.72 |
| 08/14/2026 13:11 | 25 | 5.86 |
| 08/14/2026 13:11 | 100 | 5.90 |
| 08/14/2026 13:11 | 35 | 5.90 |
| 08/14/2026 13:11 | 47 | 5.89 |
| 08/14/2026 13:11 | 18 | 5.89 |
| 08/14/2026 13:11 | 4 | 5.90 |
| 08/14/2026 13:11 | 53 | 5.89 |
| 08/14/2026 13:11 | 11 | 5.89 |
| 08/14/2026 13:11 | 1 | 5.89 |
| 08/14/2026 13:11 | 67 | 5.89 |
| 08/14/2026 13:11 | 100 | 5.88 |
| 08/14/2026 13:11 | 10 | 5.88 |
| 08/14/2026 13:11 | 44 | 5.83 |
| 08/14/2026 13:11 | 9 | 5.80 |
| 08/14/2026 13:11 | 11 | 5.80 |
| 08/14/2026 13:11 | 32 | 5.78 |
| 08/14/2026 13:11 | 35 | 5.78 |
| 08/14/2026 13:11 | 6 | 5.79 |
| 08/14/2026 13:11 | 38 | 5.84 |
| 08/14/2026 13:11 | 9 | 5.84 |
| 08/14/2026 13:11 | 2 | 5.84 |
| 08/14/2026 13:11 | 18 | 5.83 |
| 08/14/2026 13:11 | 100 | 5.87 |
| 08/14/2026 13:11 | 90 | 5.88 |
| 08/14/2026 13:11 | 30 | 5.88 |
| 08/14/2026 13:11 | 46 | 5.71 |
| 08/14/2026 13:11 | 53 | 5.71 |
| 08/14/2026 13:11 | 124 | 5.54 |
| 08/14/2026 13:11 | 260 | 5.54 |
| 08/14/2026 13:11 | 100 | 5.56 |
| 08/14/2026 13:11 | 43 | 5.54 |
| 08/14/2026 13:11 | 25 | 5.54 |
| 08/14/2026 13:11 | 26 | 5.54 |
| 08/14/2026 13:11 | 31 | 5.58 |
| 08/14/2026 13:11 | 200 | 5.48 |
| 08/14/2026 13:11 | 20 | 5.45 |
| 08/14/2026 13:11 | 49 | 5.44 |
| 08/14/2026 13:11 | 18 | 5.41 |
| 08/14/2026 13:11 | 100 | 5.38 |
| 08/14/2026 13:11 | 1 | 5.24 |
| 08/14/2026 13:11 | 57 | 5.23 |
| 08/14/2026 13:11 | 18 | 5.16 |
| 08/14/2026 13:11 | 31 | 5.20 |
| 08/14/2026 13:11 | 119 | 5.20 |
| 08/14/2026 13:11 | 119 | 5.20 |
| 08/14/2026 13:11 | 112 | 5.20 |
| 08/14/2026 13:11 | 7 | 5.23 |
| 08/14/2026 13:11 | 20 | 5.22 |
| 08/14/2026 13:11 | 1 | 5.22 |
| 08/14/2026 13:11 | 100 | 5.20 |
| 08/14/2026 13:11 | 19 | 5.19 |
| 08/14/2026 13:11 | 11 | 5.18 |
| 08/14/2026 13:11 | 5 | 5.18 |
| 08/14/2026 13:11 | 12 | 4.99 |
| 08/14/2026 13:11 | 24 | 4.98 |
| 08/14/2026 13:11 | 5 | 4.98 |
| 08/14/2026 13:11 | 2 | 4.97 |
| 08/14/2026 13:11 | 27 | 4.96 |
| 08/14/2026 13:11 | 5 | 4.94 |
| 08/14/2026 13:11 | 30 | 4.94 |
| 08/14/2026 13:11 | 1 | 4.96 |
| 08/14/2026 13:11 | 4 | 4.97 |
| 08/14/2026 13:11 | 14 | 4.97 |
| 08/14/2026 13:11 | 6 | 4.97 |
| 08/14/2026 13:11 | 94 | 4.95 |
| 08/14/2026 13:11 | 100 | 4.94 |
| 08/14/2026 13:11 | 50 | 4.85 |
| 08/14/2026 13:11 | 16 | 4.86 |
| 08/14/2026 13:11 | 7 | 4.86 |
| 08/14/2026 13:11 | 66 | 4.86 |
| 08/14/2026 13:11 | 17 | 4.82 |
| 08/14/2026 13:11 | 11 | 4.86 |
| 08/14/2026 13:11 | 38 | 4.82 |
| 08/14/2026 13:11 | 1 | 4.82 |
| 08/14/2026 13:11 | 1 | 4.82 |
| 08/14/2026 13:11 | 60 | 4.82 |
| 08/14/2026 13:11 | 65 | 4.76 |
| 08/14/2026 13:11 | 8 | 4.76 |
| 08/14/2026 13:11 | 45 | 4.74 |
| 08/14/2026 13:11 | 81 | 4.72 |
| 08/14/2026 13:11 | 84 | 4.73 |
| 08/14/2026 13:11 | 100 | 4.73 |
| 08/14/2026 13:11 | 100 | 4.42 |
| 08/14/2026 13:11 | 300 | 4.42 |
| 08/14/2026 13:11 | 31 | 4.68 |
| 08/14/2026 13:11 | 31 | 4.68 |
| 08/14/2026 13:11 | 28 | 4.68 |
| 08/14/2026 13:11 | 100 | 4.82 |
| 08/14/2026 13:11 | 24 | 4.86 |
| 08/14/2026 13:11 | 21 | 4.86 |
| 08/14/2026 13:11 | 59 | 4.95 |
| 08/14/2026 13:11 | 41 | 4.94 |
| 08/14/2026 13:11 | 50 | 4.92 |
| 08/14/2026 13:11 | 2 | 4.95 |
| 08/14/2026 13:11 | 2 | 4.95 |
| 08/14/2026 13:11 | 2 | 4.94 |
| 08/14/2026 13:11 | 5 | 4.88 |
| 08/14/2026 13:11 | 20 | 4.79 |
| 08/14/2026 13:11 | 80 | 4.78 |
| 08/14/2026 13:11 | 20 | 4.78 |
| 08/14/2026 13:11 | 100 | 4.78 |
| 08/14/2026 13:11 | 20 | 4.78 |
| 08/14/2026 13:11 | 100 | 4.70 |
| 08/14/2026 13:11 | 1 | 4.70 |
| 08/14/2026 13:11 | 59 | 4.69 |
| 08/14/2026 13:11 | 1 | 4.60 |
| 08/14/2026 13:11 | 1 | 4.56 |
| 08/14/2026 13:11 | 3 | 4.55 |
| 08/14/2026 13:11 | 17 | 4.55 |
| 08/14/2026 13:11 | 37 | 4.54 |
| 08/14/2026 13:11 | 3 | 4.54 |
| 08/14/2026 13:11 | 17 | 4.51 |
| 08/14/2026 13:10 | 1 | 4.54 |
| 08/14/2026 13:10 | 63 | 4.52 |
| 08/14/2026 13:10 | 100 | 4.49 |
| 08/14/2026 13:10 | 23 | 4.48 |
| 08/14/2026 13:10 | 40 | 4.48 |
| 08/14/2026 13:10 | 16 | 4.48 |
| 08/14/2026 13:10 | 4 | 4.48 |
| 08/14/2026 13:10 | 43 | 4.47 |
| 08/14/2026 13:10 | 13 | 4.48 |
| 08/14/2026 13:10 | 3 | 4.48 |
| 08/14/2026 13:10 | 10 | 4.46 |
| 08/14/2026 13:10 | 8 | 4.44 |
| 08/14/2026 13:10 | 57 | 4.44 |
| 08/14/2026 13:10 | 43 | 4.43 |
| 08/14/2026 13:10 | 17 | 4.40 |
| 08/14/2026 13:10 | 112 | 4.39 |
| 08/14/2026 13:10 | 17 | 4.41 |
| 08/14/2026 13:10 | 56 | 4.40 |
| 08/14/2026 13:10 | 42 | 4.41 |
| 08/14/2026 13:10 | 3 | 4.41 |
| 08/14/2026 13:10 | 70 | 4.41 |
| 08/14/2026 13:10 | 100 | 4.41 |
| 08/14/2026 13:10 | 69 | 4.36 |
| 08/14/2026 13:09 | 12 | 4.38 |
| 08/14/2026 13:09 | 34 | 4.40 |
| 08/14/2026 13:09 | 1 | 4.38 |
| 08/14/2026 13:09 | 45 | 4.34 |
| 08/14/2026 13:09 | 40 | 4.34 |
| 08/14/2026 13:09 | 44 | 4.34 |
| 08/14/2026 13:08 | 10 | 4.39 |
| 08/14/2026 13:08 | 100 | 4.34 |
| 08/14/2026 13:08 | 19 | 4.05 |
| 08/14/2026 13:07 | 103 | 4.48 |
| 08/14/2026 13:06 | 16 | 4.39 |
| 08/14/2026 13:04 | 15 | 4.24 |
| 08/14/2026 13:04 | 50 | 4.24 |
| 08/14/2026 13:02 | 20 | 4.09 |
| 08/14/2026 12:59 | 1 | 4.19 |