Creative Glbl Rg-A
CGTL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
3.125
-0.115 ( -3.55% )
3.05
900
3.20
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 3.125
10/16/2026 23:20 � 3.125
10/16/2026 22:30 � 3.125
10/16/2026 22:00 � 3.125
10/16/2026 22:00 2 3.125
10/16/2026 21:59 43 3.07
10/16/2026 21:59 2 3.07
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:59 2 3.08
10/16/2026 21:55 100 3.07
10/16/2026 21:11 9 3.16
10/16/2026 21:02 1 3.18
10/16/2026 21:02 1 3.18
10/16/2026 21:02 1 3.18
10/16/2026 21:02 1 3.18
10/16/2026 21:02 1 3.18
10/16/2026 21:02 1 3.18
10/16/2026 21:02 1 3.16
10/16/2026 20:58 82 3.08
10/16/2026 20:58 4 3.10
10/16/2026 20:19 3 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 1 3.16
10/16/2026 19:50 100 3.12
10/16/2026 19:50 1 3.15
10/16/2026 19:50 1 3.15
10/16/2026 19:50 1 3.15
10/16/2026 19:50 1 3.15
10/16/2026 19:50 1 3.18
10/16/2026 19:50 1 3.18
10/16/2026 19:50 1 3.18
10/16/2026 19:50 1 3.18
10/16/2026 19:50 1 3.18
10/16/2026 19:50 1 3.18
10/16/2026 19:24 9 3.13
10/16/2026 19:21 1 3.10
10/16/2026 19:01 38 3.08
10/16/2026 19:01 257 3.08
10/16/2026 19:01 100 3.08
10/16/2026 19:01 100 3.13
10/16/2026 19:01 24 3.16
10/16/2026 18:27 2 3.18
10/16/2026 18:15 1 3.16
10/16/2026 16:26 10 3.16
10/16/2026 16:26 4 3.15
10/16/2026 16:26 32 3.15
10/16/2026 16:26 5 3.15
10/16/2026 16:26 100 3.18
10/16/2026 16:26 100 3.16
10/16/2026 15:48 2 3.20
10/16/2026 15:48 1 3.20
10/16/2026 15:48 1 3.19
10/16/2026 15:48 2 3.19
10/16/2026 15:47 2 3.20
10/16/2026 15:47 2 3.20
10/16/2026 15:47 2 3.20
10/16/2026 15:47 2 3.20
10/16/2026 15:47 2 3.21
10/16/2026 15:47 2 3.21
10/16/2026 15:47 2 3.21
10/16/2026 15:47 2 3.21
10/16/2026 15:47 2 3.21
10/16/2026 15:47 2 3.24
10/16/2026 15:47 2 3.24
10/16/2026 15:47 2 3.24
10/16/2026 15:47 2 3.24
10/16/2026 15:47 2 3.24
10/16/2026 15:47 2 3.24
10/16/2026 15:47 2 3.24
10/16/2026 15:47 1 3.27
10/16/2026 15:46 100 3.32
10/16/2026 15:46 2 3.38
10/16/2026 15:46 2 3.38
10/16/2026 15:46 2 3.38
10/16/2026 15:46 2 3.40
10/16/2026 15:46 2 3.40
10/16/2026 15:46 2 3.40
10/16/2026 15:46 2 3.35
10/16/2026 15:46 58 3.27
10/16/2026 15:46 1 3.20
10/16/2026 15:46 41 3.19
10/16/2026 15:42 2 3.425
10/16/2026 15:42 2 3.425
10/16/2026 15:42 2 3.425
10/16/2026 15:42 2 3.36
10/16/2026 15:42 2 3.36
10/16/2026 15:42 2 3.36
10/16/2026 15:42 2 3.31
10/16/2026 15:42 2 3.31
10/16/2026 15:42 2 3.31
10/16/2026 15:42 2 3.31
10/16/2026 15:41 1 3.30
10/16/2026 15:41 1 3.30
10/16/2026 15:41 1 3.30
10/16/2026 15:41 1 3.30
10/16/2026 15:41 1 3.30
10/16/2026 15:40 1 3.425
10/16/2026 15:40 1 3.14
10/16/2026 15:30 2 3.20
10/16/2026 15:00 2 3.06