Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:40:24
|
Geld
15.09.2026 -
19:32:10
|
Geld Volumen |
Brief
15.09.2026 -
19:32:10
|
Brief Volumen |
|---|---|---|---|---|
|
27.84
-0.75
(
-2.62% )
|
26.89
|
100 |
28.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 18:40 | 1 | 27.85 |
| 09/15/2026 18:40 | 1 | 28.165 |
| 09/15/2026 18:40 | 1 | 28.165 |
| 09/15/2026 18:40 | 1 | 27.85 |
| 09/15/2026 18:40 | 1 | 27.80 |
| 09/15/2026 18:40 | 1 | 27.80 |
| 09/15/2026 18:40 | 1 | 27.80 |
| 09/15/2026 18:40 | 1 | 28.14 |
| 09/15/2026 18:40 | 1 | 28.09 |
| 09/15/2026 18:40 | 1 | 28.09 |
| 09/15/2026 18:40 | 8 | 27.80 |
| 09/15/2026 18:40 | 3 | 27.80 |
| 09/15/2026 18:40 | 193 | 27.84 |
| 09/15/2026 18:40 | 149 | 27.84 |
| 09/15/2026 18:40 | 2 | 27.93 |
| 09/15/2026 18:40 | 1 | 28.21 |
| 09/15/2026 18:40 | 1 | 27.94 |
| 09/15/2026 18:40 | 1 | 28.155 |
| 09/15/2026 18:40 | 1 | 27.94 |
| 09/15/2026 18:40 | 1 | 27.89 |
| 09/15/2026 18:40 | 1 | 27.89 |
| 09/15/2026 18:40 | 1 | 27.89 |
| 09/15/2026 18:40 | 1 | 28.185 |
| 09/15/2026 18:40 | 1 | 28.185 |
| 09/15/2026 18:40 | 1 | 28.145 |
| 09/15/2026 18:40 | 1 | 28.145 |
| 09/15/2026 18:40 | 1 | 27.89 |
| 09/15/2026 18:39 | 1 | 27.85 |
| 09/15/2026 18:39 | 1 | 28.165 |
| 09/15/2026 18:39 | 115 | 27.85 |
| 09/15/2026 18:39 | 85 | 27.85 |
| 09/15/2026 18:39 | 1 | 28.09 |
| 09/15/2026 18:39 | 1 | 28.09 |
| 09/15/2026 18:39 | 1 | 27.90 |
| 09/15/2026 18:39 | 1 | 27.44 |
| 09/15/2026 18:39 | 1 | 27.44 |
| 09/15/2026 18:39 | 1 | 27.44 |
| 09/15/2026 18:39 | 1 | 28.135 |
| 09/15/2026 18:39 | 1 | 28.135 |
| 09/15/2026 18:38 | 106 | 27.80 |
| 09/15/2026 18:38 | 94 | 27.80 |
| 09/15/2026 18:38 | 1 | 28.065 |
| 09/15/2026 18:38 | 1 | 28.065 |
| 09/15/2026 18:38 | 1 | 28.065 |
| 09/15/2026 18:38 | 1 | 28.15 |
| 09/15/2026 18:38 | 15 | 27.80 |
| 09/15/2026 18:38 | 1 | 28.20 |
| 09/15/2026 18:38 | 1 | 28.20 |
| 09/15/2026 18:38 | 1 | 28.20 |
| 09/15/2026 17:14 | 100 | 27.49 |
| 09/15/2026 17:14 | 10 | 27.49 |
| 09/15/2026 16:27 | 1 | 27.22 |
| 09/15/2026 16:19 | 1 | 27.64 |
| 09/15/2026 16:13 | 4 | 27.55 |
| 09/15/2026 16:12 | 1 | 27.23 |
| 09/15/2026 16:12 | 1 | 27.78 |
| 09/15/2026 16:12 | 1 | 27.80 |
| 09/15/2026 16:12 | 1 | 27.70 |
| 09/15/2026 15:56 | 1 | 27.865 |
| 09/15/2026 15:55 | 1 | 27.865 |
| 09/15/2026 15:54 | 1 | 27.865 |
| 09/15/2026 15:54 | 1 | 28.22 |
| 09/15/2026 15:53 | 1 | 27.865 |
| 09/15/2026 15:52 | 1 | 27.865 |
| 09/15/2026 15:49 | 1 | 27.79 |
| 09/15/2026 15:49 | 1 | 27.79 |
| 09/15/2026 15:47 | 1 | 27.79 |
| 09/15/2026 15:43 | 13 | 27.36 |
| 09/15/2026 15:30 | 100 | 28.57 |
| 09/15/2026 13:38 | 5 | 27.09 |