Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.07.2026
-
02:00:00
|
Geld
17.07.2026 -
21:59:52
|
Geld Volumen |
Brief
17.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
+0.21
(
+1.12% )
|
18.53
|
100 |
18.95
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/18/2026 02:00 | � | 18.88 |
| 07/17/2026 23:36 | 3 | 18.32 |
| 07/17/2026 23:30 | 2 | 18.32 |
| 07/17/2026 23:28 | 1 | 18.32 |
| 07/17/2026 23:20 | � | 18.88 |
| 07/17/2026 23:11 | 1 | 18.32 |
| 07/17/2026 22:48 | 1 | 18.50 |
| 07/17/2026 22:30 | � | 18.88 |
| 07/17/2026 22:25 | 5 | 18.51 |
| 07/17/2026 22:04 | 3 | 18.51 |
| 07/17/2026 22:04 | 1 | 18.51 |
| 07/17/2026 22:00 | � | 18.88 |
| 07/17/2026 22:00 | 166 | 18.88 |
| 07/17/2026 21:59 | 8 | 18.70 |
| 07/17/2026 21:59 | 33 | 18.74 |
| 07/17/2026 21:59 | 100 | 18.76 |
| 07/17/2026 21:59 | 98 | 18.825 |
| 07/17/2026 21:59 | 4 | 18.92 |
| 07/17/2026 21:59 | 2 | 18.92 |
| 07/17/2026 21:59 | 2 | 18.92 |
| 07/17/2026 21:59 | 1 | 18.825 |
| 07/17/2026 21:59 | 1 | 18.825 |
| 07/17/2026 21:59 | 100 | 18.85 |
| 07/17/2026 21:59 | 7 | 18.82 |
| 07/17/2026 21:59 | 100 | 18.84 |
| 07/17/2026 21:59 | 4 | 18.78 |
| 07/17/2026 21:59 | 100 | 18.86 |
| 07/17/2026 21:59 | 103 | 18.86 |
| 07/17/2026 21:59 | 297 | 18.86 |
| 07/17/2026 21:59 | 26 | 18.78 |
| 07/17/2026 21:58 | 100 | 18.82 |
| 07/17/2026 21:58 | 1 | 18.74 |
| 07/17/2026 21:58 | 3 | 18.73 |
| 07/17/2026 21:57 | 100 | 18.62 |
| 07/17/2026 21:57 | 6 | 18.62 |
| 07/17/2026 21:57 | 93 | 18.62 |
| 07/17/2026 21:57 | 7 | 18.62 |
| 07/17/2026 21:57 | 78 | 18.62 |
| 07/17/2026 21:57 | 22 | 18.62 |
| 07/17/2026 21:57 | 101 | 18.61 |
| 07/17/2026 21:57 | 100 | 18.60 |
| 07/17/2026 21:57 | 83 | 18.60 |
| 07/17/2026 21:57 | 17 | 18.60 |
| 07/17/2026 21:57 | 103 | 18.60 |
| 07/17/2026 21:57 | 186 | 18.59 |
| 07/17/2026 21:56 | 100 | 18.42 |
| 07/17/2026 21:54 | 100 | 18.30 |
| 07/17/2026 21:54 | 2 | 18.31 |
| 07/17/2026 21:53 | 100 | 18.34 |
| 07/17/2026 21:52 | 2 | 18.52 |
| 07/17/2026 21:48 | 1 | 18.48 |
| 07/17/2026 21:48 | 2 | 18.50 |
| 07/17/2026 21:46 | 2 | 18.34 |
| 07/17/2026 21:46 | 10 | 18.50 |
| 07/17/2026 21:34 | 8 | 18.55 |
| 07/17/2026 21:33 | 100 | 18.42 |
| 07/17/2026 21:24 | 86 | 18.42 |
| 07/17/2026 21:06 | 50 | 18.54 |
| 07/17/2026 20:53 | 27 | 18.54 |
| 07/17/2026 20:53 | 5 | 18.42 |
| 07/17/2026 20:53 | 73 | 18.54 |
| 07/17/2026 20:53 | 15 | 18.53 |
| 07/17/2026 20:53 | 85 | 18.51 |
| 07/17/2026 20:53 | 91 | 18.51 |
| 07/17/2026 20:53 | 9 | 18.51 |
| 07/17/2026 20:43 | 1 | 18.31 |
| 07/17/2026 20:42 | 100 | 18.42 |
| 07/17/2026 20:41 | 10 | 18.41 |
| 07/17/2026 20:40 | 100 | 18.36 |
| 07/17/2026 20:40 | 9 | 18.36 |
| 07/17/2026 20:40 | 100 | 18.37 |
| 07/17/2026 20:40 | 6 | 18.40 |
| 07/17/2026 20:40 | 6 | 18.35 |
| 07/17/2026 20:40 | 100 | 18.39 |
| 07/17/2026 20:40 | 2 | 18.39 |
| 07/17/2026 20:40 | 10 | 18.38 |
| 07/17/2026 20:40 | 2 | 18.38 |
| 07/17/2026 20:40 | 10 | 18.37 |
| 07/17/2026 20:40 | 2 | 18.37 |
| 07/17/2026 20:40 | 24 | 18.36 |
| 07/17/2026 20:40 | 10 | 18.36 |
| 07/17/2026 20:40 | 2 | 18.36 |
| 07/17/2026 20:40 | 10 | 18.35 |
| 07/17/2026 20:40 | 2 | 18.35 |
| 07/17/2026 20:40 | 10 | 18.34 |
| 07/17/2026 20:40 | 2 | 18.34 |
| 07/17/2026 20:40 | 10 | 18.33 |
| 07/17/2026 20:40 | 2 | 18.33 |
| 07/17/2026 20:33 | 100 | 18.44 |
| 07/17/2026 20:33 | 98 | 18.44 |
| 07/17/2026 20:33 | 2 | 18.44 |
| 07/17/2026 20:33 | 2 | 18.44 |
| 07/17/2026 20:30 | 100 | 18.45 |
| 07/17/2026 20:17 | 1 | 18.46 |
| 07/17/2026 20:15 | 5 | 18.49 |
| 07/17/2026 19:41 | 1 | 18.59 |
| 07/17/2026 19:41 | 1 | 18.59 |
| 07/17/2026 19:41 | 5 | 18.57 |
| 07/17/2026 19:40 | 100 | 18.66 |
| 07/17/2026 19:40 | 2 | 18.64 |
| 07/17/2026 19:34 | 3 | 18.45 |
| 07/17/2026 19:32 | 100 | 18.32 |
| 07/17/2026 19:26 | 100 | 18.22 |
| 07/17/2026 19:26 | 100 | 18.25 |
| 07/17/2026 19:25 | 3 | 18.17 |
| 07/17/2026 19:25 | 100 | 18.18 |
| 07/17/2026 19:25 | 100 | 18.11 |
| 07/17/2026 19:22 | 100 | 18.07 |
| 07/17/2026 18:59 | 100 | 18.12 |
| 07/17/2026 18:58 | 2 | 18.01 |
| 07/17/2026 18:56 | 2 | 18.08 |
| 07/17/2026 18:53 | 4 | 17.995 |
| 07/17/2026 18:51 | 4 | 17.995 |
| 07/17/2026 18:44 | 1 | 17.90 |
| 07/17/2026 18:44 | 10 | 17.91 |
| 07/17/2026 18:44 | 2 | 17.91 |
| 07/17/2026 18:44 | 10 | 17.92 |
| 07/17/2026 18:44 | 2 | 17.92 |
| 07/17/2026 18:43 | 4 | 18.00 |
| 07/17/2026 18:43 | 498 | 18.00 |
| 07/17/2026 18:42 | 100 | 18.01 |
| 07/17/2026 18:38 | 3 | 18.01 |
| 07/17/2026 18:29 | 31 | 18.07 |
| 07/17/2026 18:29 | 50 | 18.07 |
| 07/17/2026 18:29 | 50 | 18.07 |
| 07/17/2026 18:23 | 1 | 17.98 |
| 07/17/2026 18:21 | 33 | 17.92 |
| 07/17/2026 18:21 | 1 | 17.99 |
| 07/17/2026 18:21 | 79 | 17.95 |
| 07/17/2026 18:20 | 1 | 17.95 |
| 07/17/2026 18:17 | 1 | 17.95 |
| 07/17/2026 18:16 | 1 | 18.05 |
| 07/17/2026 17:49 | 1 | 18.03 |
| 07/17/2026 17:48 | 1 | 18.03 |
| 07/17/2026 17:43 | 1 | 18.02 |
| 07/17/2026 17:41 | 5 | 18.14 |
| 07/17/2026 17:41 | 2 | 18.14 |
| 07/17/2026 17:41 | 32 | 18.07 |
| 07/17/2026 17:41 | 100 | 18.06 |
| 07/17/2026 17:41 | 28 | 18.06 |
| 07/17/2026 17:41 | 72 | 18.06 |
| 07/17/2026 17:41 | 2 | 18.06 |
| 07/17/2026 17:41 | 26 | 18.04 |
| 07/17/2026 17:40 | 2 | 17.97 |
| 07/17/2026 17:39 | 30 | 18.06 |
| 07/17/2026 17:39 | 2 | 18.06 |
| 07/17/2026 17:39 | 70 | 18.04 |
| 07/17/2026 17:39 | 30 | 18.04 |
| 07/17/2026 17:36 | 1 | 17.95 |
| 07/17/2026 17:36 | 1 | 17.95 |
| 07/17/2026 17:36 | 1 | 17.95 |
| 07/17/2026 17:35 | 2 | 17.95 |
| 07/17/2026 17:34 | 1 | 17.95 |
| 07/17/2026 17:33 | 1 | 17.95 |
| 07/17/2026 17:32 | 1 | 17.95 |
| 07/17/2026 17:28 | 6 | 17.95 |
| 07/17/2026 17:28 | 5 | 17.95 |
| 07/17/2026 17:28 | 2 | 17.96 |
| 07/17/2026 17:28 | 29 | 18.00 |
| 07/17/2026 17:28 | 2 | 18.00 |
| 07/17/2026 17:27 | 2 | 18.00 |
| 07/17/2026 17:27 | 2 | 18.00 |
| 07/17/2026 17:26 | 1 | 18.00 |
| 07/17/2026 17:26 | 14 | 18.00 |
| 07/17/2026 17:25 | 10 | 18.01 |
| 07/17/2026 17:21 | 2 | 18.03 |
| 07/17/2026 17:13 | 2 | 18.02 |
| 07/17/2026 17:11 | 1 | 18.10 |
| 07/17/2026 17:11 | 19 | 18.10 |
| 07/17/2026 17:11 | 98 | 18.10 |
| 07/17/2026 17:10 | 2 | 18.10 |
| 07/17/2026 17:05 | 99 | 18.20 |
| 07/17/2026 17:05 | 1 | 18.15 |
| 07/17/2026 17:04 | 83 | 18.14 |
| 07/17/2026 17:04 | 17 | 18.14 |
| 07/17/2026 17:04 | 100 | 18.17 |
| 07/17/2026 17:04 | 10 | 18.17 |
| 07/17/2026 17:03 | 29 | 18.07 |
| 07/17/2026 17:03 | 37 | 18.13 |
| 07/17/2026 17:03 | 100 | 18.05 |
| 07/17/2026 17:03 | 100 | 18.07 |
| 07/17/2026 17:03 | 100 | 18.13 |
| 07/17/2026 17:02 | 1 | 18.12 |
| 07/17/2026 17:00 | 74 | 18.22 |
| 07/17/2026 17:00 | 395 | 18.21 |
| 07/17/2026 17:00 | 26 | 18.22 |
| 07/17/2026 16:58 | 4 | 18.21 |
| 07/17/2026 16:53 | 36 | 18.21 |
| 07/17/2026 16:53 | 2 | 18.20 |
| 07/17/2026 16:49 | 44 | 18.14 |
| 07/17/2026 16:49 | 56 | 18.14 |
| 07/17/2026 16:49 | 2 | 18.14 |
| 07/17/2026 16:49 | 1 | 18.14 |
| 07/17/2026 16:49 | 1 | 18.16 |
| 07/17/2026 16:48 | 1 | 18.20 |
| 07/17/2026 16:48 | 35 | 18.21 |
| 07/17/2026 16:47 | 26 | 18.47 |
| 07/17/2026 16:47 | 73 | 18.47 |
| 07/17/2026 16:47 | 1 | 18.47 |
| 07/17/2026 16:45 | 100 | 18.48 |
| 07/17/2026 16:45 | 100 | 18.48 |
| 07/17/2026 16:43 | 100 | 18.50 |
| 07/17/2026 16:43 | 38 | 18.50 |
| 07/17/2026 16:43 | 100 | 18.58 |
| 07/17/2026 16:35 | 25 | 18.26 |
| 07/17/2026 16:16 | 25 | 18.415 |
| 07/17/2026 15:45 | 200 | 18.50 |
| 07/17/2026 15:40 | 100 | 18.63 |
| 07/17/2026 15:40 | 100 | 18.63 |
| 07/17/2026 15:40 | 1 | 18.63 |
| 07/17/2026 15:40 | 105 | 18.75 |
| 07/17/2026 15:39 | 25 | 18.76 |
| 07/17/2026 15:39 | 100 | 18.74 |
| 07/17/2026 15:39 | 100 | 18.70 |
| 07/17/2026 15:39 | 100 | 18.70 |
| 07/17/2026 15:39 | 100 | 18.63 |
| 07/17/2026 15:39 | 100 | 18.69 |
| 07/17/2026 15:39 | 100 | 18.69 |
| 07/17/2026 15:39 | 100 | 18.67 |
| 07/17/2026 15:39 | 122 | 18.67 |
| 07/17/2026 15:39 | 78 | 18.67 |
| 07/17/2026 15:33 | 4 | 18.50 |
| 07/17/2026 15:30 | 1 | 18.89 |
| 07/17/2026 15:30 | 1 | 18.89 |
| 07/17/2026 15:30 | 3 | 18.89 |
| 07/17/2026 15:30 | 1 | 18.89 |
| 07/17/2026 15:30 | 1 | 18.89 |
| 07/17/2026 15:30 | 401 | 18.68 |