Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.73
-0.02
(
-0.26% )
|
7.71
|
2'200 |
7.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.73 |
| 10/09/2026 23:20 | � | 7.73 |
| 10/09/2026 22:30 | � | 7.73 |
| 10/09/2026 22:00 | � | 7.73 |
| 10/09/2026 22:00 | 29709 | 7.73 |
| 10/09/2026 21:59 | 34 | 7.72 |
| 10/09/2026 21:59 | 66 | 7.72 |
| 10/09/2026 21:59 | 33 | 7.72 |
| 10/09/2026 21:59 | 20 | 7.72 |
| 10/09/2026 21:59 | 4 | 7.72 |
| 10/09/2026 21:59 | 15 | 7.71 |
| 10/09/2026 21:59 | 120 | 7.71 |
| 10/09/2026 21:59 | 200 | 7.71 |
| 10/09/2026 21:59 | 25 | 7.71 |
| 10/09/2026 21:59 | 100 | 7.71 |
| 10/09/2026 21:59 | 28 | 7.71 |
| 10/09/2026 21:59 | 48 | 7.71 |
| 10/09/2026 21:59 | 300 | 7.71 |
| 10/09/2026 21:59 | 300 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.715 |
| 10/09/2026 21:59 | 48 | 7.72 |
| 10/09/2026 21:59 | 21 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.715 |
| 10/09/2026 21:59 | 24 | 7.71 |
| 10/09/2026 21:59 | 1000 | 7.71 |
| 10/09/2026 21:59 | 400 | 7.71 |
| 10/09/2026 21:59 | 100 | 7.71 |
| 10/09/2026 21:59 | 70 | 7.71 |
| 10/09/2026 21:59 | 73 | 7.72 |
| 10/09/2026 21:59 | 20 | 7.72 |
| 10/09/2026 21:59 | 27 | 7.72 |
| 10/09/2026 21:59 | 170 | 7.72 |
| 10/09/2026 21:59 | 199 | 7.72 |
| 10/09/2026 21:59 | 28 | 7.725 |
| 10/09/2026 21:59 | 32 | 7.725 |
| 10/09/2026 21:59 | 57 | 7.725 |
| 10/09/2026 21:59 | 50 | 7.72 |
| 10/09/2026 21:59 | 40 | 7.72 |
| 10/09/2026 21:59 | 204 | 7.72 |
| 10/09/2026 21:59 | 99 | 7.72 |
| 10/09/2026 21:59 | 13 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 9 | 7.72 |
| 10/09/2026 21:59 | 16 | 7.72 |
| 10/09/2026 21:59 | 76 | 7.72 |
| 10/09/2026 21:59 | 283 | 7.72 |
| 10/09/2026 21:59 | 17 | 7.72 |
| 10/09/2026 21:59 | 83 | 7.72 |
| 10/09/2026 21:59 | 239 | 7.72 |
| 10/09/2026 21:59 | 300 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 11 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 200 | 7.73 |
| 10/09/2026 21:59 | 3 | 7.725 |
| 10/09/2026 21:59 | 90 | 7.73 |
| 10/09/2026 21:59 | 1 | 7.73 |
| 10/09/2026 21:59 | 91 | 7.73 |
| 10/09/2026 21:59 | 3 | 7.73 |
| 10/09/2026 21:59 | 14 | 7.73 |
| 10/09/2026 21:59 | 46 | 7.73 |
| 10/09/2026 21:59 | 80 | 7.73 |
| 10/09/2026 21:59 | 154 | 7.73 |
| 10/09/2026 21:59 | 100 | 7.73 |
| 10/09/2026 21:59 | 17 | 7.73 |
| 10/09/2026 21:59 | 104 | 7.73 |
| 10/09/2026 21:59 | 33 | 7.73 |
| 10/09/2026 21:59 | 100 | 7.735 |
| 10/09/2026 21:59 | 52 | 7.73 |
| 10/09/2026 21:59 | 100 | 7.735 |
| 10/09/2026 21:58 | 100 | 7.735 |
| 10/09/2026 21:58 | 230 | 7.74 |
| 10/09/2026 21:58 | 14 | 7.74 |
| 10/09/2026 21:58 | 14 | 7.74 |
| 10/09/2026 21:58 | 82 | 7.74 |
| 10/09/2026 21:58 | 141 | 7.74 |
| 10/09/2026 21:58 | 29 | 7.74 |
| 10/09/2026 21:58 | 14 | 7.74 |
| 10/09/2026 21:58 | 257 | 7.74 |
| 10/09/2026 21:58 | 199 | 7.74 |
| 10/09/2026 21:58 | 101 | 7.74 |
| 10/09/2026 21:58 | 99 | 7.74 |
| 10/09/2026 21:58 | 100 | 7.74 |
| 10/09/2026 21:58 | 100 | 7.74 |
| 10/09/2026 21:58 | 1 | 7.74 |
| 10/09/2026 21:58 | 100 | 7.74 |
| 10/09/2026 21:58 | 23 | 7.74 |
| 10/09/2026 21:58 | 1 | 7.74 |
| 10/09/2026 21:58 | 76 | 7.74 |
| 10/09/2026 21:58 | 24 | 7.74 |
| 10/09/2026 21:58 | 200 | 7.74 |
| 10/09/2026 21:58 | 182 | 7.73 |
| 10/09/2026 21:58 | 13 | 7.73 |
| 10/09/2026 21:58 | 5 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 200 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 34 | 7.73 |
| 10/09/2026 21:58 | 200 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 100 | 7.73 |
| 10/09/2026 21:58 | 62 | 7.73 |
| 10/09/2026 21:58 | 38 | 7.73 |
| 10/09/2026 21:58 | 6 | 7.73 |
| 10/09/2026 21:58 | 46 | 7.73 |
| 10/09/2026 21:58 | 12 | 7.73 |
| 10/09/2026 21:58 | 91 | 7.73 |
| 10/09/2026 21:58 | 5 | 7.73 |
| 10/09/2026 21:58 | 274 | 7.73 |
| 10/09/2026 21:58 | 46 | 7.725 |
| 10/09/2026 21:58 | 54 | 7.725 |
| 10/09/2026 21:58 | 15 | 7.725 |
| 10/09/2026 21:58 | 7 | 7.725 |
| 10/09/2026 21:58 | 6 | 7.725 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.73 |
| 10/09/2026 21:57 | 98 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 1 | 7.73 |
| 10/09/2026 21:57 | 5 | 7.73 |
| 10/09/2026 21:57 | 2 | 7.72 |
| 10/09/2026 21:57 | 1 | 7.72 |
| 10/09/2026 21:57 | 122 | 7.72 |
| 10/09/2026 21:57 | 58 | 7.72 |
| 10/09/2026 21:57 | 78 | 7.72 |
| 10/09/2026 21:57 | 3 | 7.72 |
| 10/09/2026 21:57 | 39 | 7.72 |
| 10/09/2026 21:57 | 61 | 7.72 |
| 10/09/2026 21:57 | 12 | 7.72 |
| 10/09/2026 21:57 | 1 | 7.72 |
| 10/09/2026 21:57 | 26 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 300 | 7.72 |
| 10/09/2026 21:57 | 74 | 7.72 |
| 10/09/2026 21:57 | 326 | 7.72 |
| 10/09/2026 21:57 | 174 | 7.72 |
| 10/09/2026 21:57 | 326 | 7.72 |
| 10/09/2026 21:57 | 174 | 7.72 |
| 10/09/2026 21:57 | 126 | 7.72 |
| 10/09/2026 21:57 | 300 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 100 | 7.72 |
| 10/09/2026 21:57 | 300 | 7.72 |
| 10/09/2026 21:57 | 138 | 7.72 |
| 10/09/2026 21:57 | 36 | 7.72 |
| 10/09/2026 21:56 | 4 | 7.72 |
| 10/09/2026 21:56 | 58 | 7.72 |
| 10/09/2026 21:56 | 300 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.72 |
| 10/09/2026 21:56 | 88 | 7.72 |
| 10/09/2026 21:56 | 2 | 7.72 |
| 10/09/2026 21:56 | 6 | 7.72 |
| 10/09/2026 21:56 | 300 | 7.72 |
| 10/09/2026 21:56 | 295 | 7.72 |
| 10/09/2026 21:56 | 4 | 7.72 |
| 10/09/2026 21:56 | 119 | 7.72 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:56 | 274 | 7.715 |
| 10/09/2026 21:56 | 30 | 7.71 |
| 10/09/2026 21:56 | 2 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 2 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 58 | 7.71 |
| 10/09/2026 21:56 | 42 | 7.71 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 100 | 7.715 |
| 10/09/2026 21:56 | 1 | 7.715 |
| 10/09/2026 21:56 | 95 | 7.715 |
| 10/09/2026 21:56 | 35 | 7.72 |
| 10/09/2026 21:56 | 59 | 7.72 |
| 10/09/2026 21:56 | 40 | 7.72 |
| 10/09/2026 21:56 | 99 | 7.73 |
| 10/09/2026 21:56 | 101 | 7.73 |
| 10/09/2026 21:56 | 4 | 7.73 |
| 10/09/2026 21:56 | 119 | 7.73 |
| 10/09/2026 21:56 | 176 | 7.73 |
| 10/09/2026 21:56 | 1 | 7.73 |
| 10/09/2026 21:56 | 1 | 7.73 |
| 10/09/2026 21:56 | 1 | 7.73 |
| 10/09/2026 21:56 | 1 | 7.73 |
| 10/09/2026 21:56 | 1 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.725 |
| 10/09/2026 21:56 | 39 | 7.73 |
| 10/09/2026 21:56 | 75 | 7.74 |
| 10/09/2026 21:56 | 16 | 7.74 |
| 10/09/2026 21:56 | 100 | 7.74 |
| 10/09/2026 21:56 | 100 | 7.74 |
| 10/09/2026 21:56 | 30 | 7.74 |
| 10/09/2026 21:56 | 5 | 7.74 |
| 10/09/2026 21:56 | 5 | 7.74 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:56 | 1 | 7.745 |
| 10/09/2026 21:55 | 1 | 7.745 |
| 10/09/2026 21:55 | 1 | 7.745 |
| 10/09/2026 21:55 | 1 | 7.745 |
| 10/09/2026 21:55 | 1 | 7.745 |
| 10/09/2026 21:55 | 1 | 7.745 |
| 10/09/2026 21:55 | 292 | 7.745 |
| 10/09/2026 21:55 | 28 | 7.745 |
| 10/09/2026 21:55 | 160 | 7.75 |
| 10/09/2026 21:55 | 82 | 7.75 |
| 10/09/2026 21:55 | 100 | 7.745 |
| 10/09/2026 21:55 | 5 | 7.74 |
| 10/09/2026 21:55 | 90 | 7.74 |
| 10/09/2026 21:55 | 200 | 7.74 |
| 10/09/2026 21:55 | 60 | 7.74 |
| 10/09/2026 21:55 | 5 | 7.74 |
| 10/09/2026 21:55 | 21 | 7.74 |
| 10/09/2026 21:55 | 100 | 7.74 |
| 10/09/2026 21:55 | 60 | 7.74 |
| 10/09/2026 21:55 | 5 | 7.74 |
| 10/09/2026 21:55 | 95 | 7.74 |
| 10/09/2026 21:55 | 95 | 7.74 |
| 10/09/2026 21:55 | 5 | 7.74 |
| 10/09/2026 21:55 | 60 | 7.74 |
| 10/09/2026 21:55 | 40 | 7.74 |
| 10/09/2026 21:55 | 5 | 7.74 |
| 10/09/2026 21:55 | 60 | 7.74 |
| 10/09/2026 21:55 | 60 | 7.74 |
| 10/09/2026 21:55 | 40 | 7.74 |
| 10/09/2026 21:55 | 300 | 7.74 |
| 10/09/2026 21:55 | 8 | 7.75 |
| 10/09/2026 21:55 | 200 | 7.75 |
| 10/09/2026 21:55 | 3 | 7.75 |
| 10/09/2026 21:54 | 25 | 7.75 |
| 10/09/2026 21:54 | 75 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 83 | 7.75 |
| 10/09/2026 21:54 | 83 | 7.75 |
| 10/09/2026 21:54 | 17 | 7.75 |
| 10/09/2026 21:54 | 83 | 7.75 |
| 10/09/2026 21:54 | 17 | 7.75 |
| 10/09/2026 21:54 | 17 | 7.75 |
| 10/09/2026 21:54 | 17 | 7.75 |
| 10/09/2026 21:54 | 83 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 40 | 7.75 |
| 10/09/2026 21:54 | 163 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 3 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 100 | 7.75 |
| 10/09/2026 21:54 | 32 | 7.75 |
| 10/09/2026 21:54 | 42 | 7.75 |
| 10/09/2026 21:53 | 200 | 7.74 |
| 10/09/2026 21:53 | 200 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 200 | 7.74 |
| 10/09/2026 21:53 | 200 | 7.74 |
| 10/09/2026 21:53 | 90 | 7.74 |
| 10/09/2026 21:53 | 60 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 150 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 400 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.74 |
| 10/09/2026 21:53 | 100 | 7.735 |
| 10/09/2026 21:53 | 200 | 7.735 |
| 10/09/2026 21:53 | 100 | 7.73 |
| 10/09/2026 21:53 | 40 | 7.73 |
| 10/09/2026 21:53 | 100 | 7.73 |
| 10/09/2026 21:53 | 100 | 7.73 |
| 10/09/2026 21:52 | 100 | 7.73 |
| 10/09/2026 21:52 | 100 | 7.73 |
| 10/09/2026 21:52 | 100 | 7.73 |
| 10/09/2026 21:52 | 90 | 7.73 |
| 10/09/2026 21:52 | 9 | 7.73 |
| 10/09/2026 21:51 | 51 | 7.725 |
| 10/09/2026 21:51 | 200 | 7.725 |
| 10/09/2026 21:51 | 100 | 7.73 |
| 10/09/2026 21:51 | 54 | 7.73 |
| 10/09/2026 21:51 | 100 | 7.725 |
| 10/09/2026 21:50 | 2 | 7.73 |
| 10/09/2026 21:50 | 65 | 7.73 |
| 10/09/2026 21:50 | 1 | 7.73 |
| 10/09/2026 21:49 | 100 | 7.73 |
| 10/09/2026 21:49 | 100 | 7.73 |
| 10/09/2026 21:49 | 91 | 7.73 |
| 10/09/2026 21:49 | 9 | 7.73 |
| 10/09/2026 21:49 | 100 | 7.735 |
| 10/09/2026 21:49 | 150 | 7.74 |
| 10/09/2026 21:49 | 40 | 7.74 |
| 10/09/2026 21:49 | 100 | 7.74 |
| 10/09/2026 21:49 | 64 | 7.75 |
| 10/09/2026 21:47 | 200 | 7.75 |
| 10/09/2026 21:47 | 62 | 7.74 |
| 10/09/2026 21:47 | 100 | 7.74 |
| 10/09/2026 21:47 | 219 | 7.74 |
| 10/09/2026 21:47 | 19 | 7.74 |
| 10/09/2026 21:47 | 181 | 7.74 |
| 10/09/2026 21:47 | 119 | 7.74 |
| 10/09/2026 21:47 | 100 | 7.74 |
| 10/09/2026 21:47 | 100 | 7.74 |
| 10/09/2026 21:47 | 89 | 7.74 |
| 10/09/2026 21:47 | 11 | 7.74 |
| 10/09/2026 21:47 | 10 | 7.74 |
| 10/09/2026 21:47 | 100 | 7.74 |
| 10/09/2026 21:47 | 89 | 7.735 |
| 10/09/2026 21:47 | 11 | 7.735 |
| 10/09/2026 21:47 | 146 | 7.735 |
| 10/09/2026 21:47 | 300 | 7.735 |
| 10/09/2026 21:47 | 1 | 7.735 |
| 10/09/2026 21:47 | 14 | 7.735 |
| 10/09/2026 21:46 | 100 | 7.74 |
| 10/09/2026 21:46 | 10 | 7.745 |
| 10/09/2026 21:46 | 100 | 7.75 |
| 10/09/2026 21:46 | 6 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.755 |
| 10/09/2026 21:45 | 300 | 7.755 |
| 10/09/2026 21:45 | 89 | 7.75 |
| 10/09/2026 21:45 | 111 | 7.75 |
| 10/09/2026 21:45 | 189 | 7.75 |
| 10/09/2026 21:45 | 36 | 7.75 |
| 10/09/2026 21:45 | 64 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.75 |
| 10/09/2026 21:45 | 175 | 7.75 |
| 10/09/2026 21:45 | 200 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.75 |
| 10/09/2026 21:45 | 36 | 7.75 |
| 10/09/2026 21:45 | 1 | 7.75 |
| 10/09/2026 21:45 | 2 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.75 |
| 10/09/2026 21:45 | 97 | 7.75 |
| 10/09/2026 21:45 | 3 | 7.75 |
| 10/09/2026 21:45 | 11 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.75 |
| 10/09/2026 21:45 | 100 | 7.75 |
| 10/09/2026 21:45 | 82 | 7.74 |
| 10/09/2026 21:45 | 18 | 7.74 |
| 10/09/2026 21:45 | 100 | 7.74 |
| 10/09/2026 21:45 | 169 | 7.74 |
| 10/09/2026 21:45 | 31 | 7.74 |
| 10/09/2026 21:45 | 10 | 7.74 |
| 10/09/2026 21:45 | 11 | 7.74 |
| 10/09/2026 21:45 | 1 | 7.735 |
| 10/09/2026 21:45 | 1 | 7.735 |
| 10/09/2026 21:44 | 200 | 7.735 |
| 10/09/2026 21:43 | 46 | 7.73 |
| 10/09/2026 21:43 | 42 | 7.72 |
| 10/09/2026 21:42 | 100 | 7.72 |
| 10/09/2026 21:42 | 100 | 7.72 |
| 10/09/2026 21:42 | 200 | 7.72 |
| 10/09/2026 21:41 | 46 | 7.72 |
| 10/09/2026 21:41 | 54 | 7.72 |
| 10/09/2026 21:41 | 52 | 7.72 |
| 10/09/2026 21:41 | 1 | 7.72 |
| 10/09/2026 21:41 | 52 | 7.72 |
| 10/09/2026 21:41 | 1 | 7.72 |
| 10/09/2026 21:41 | 147 | 7.72 |
| 10/09/2026 21:41 | 147 | 7.72 |
| 10/09/2026 21:41 | 200 | 7.72 |
| 10/09/2026 21:41 | 273 | 7.71 |
| 10/09/2026 21:41 | 200 | 7.71 |
| 10/09/2026 21:41 | 44 | 7.71 |
| 10/09/2026 21:41 | 200 | 7.71 |
| 10/09/2026 21:41 | 139 | 7.71 |
| 10/09/2026 21:41 | 139 | 7.71 |
| 10/09/2026 21:41 | 105 | 7.71 |
| 10/09/2026 21:41 | 139 | 7.71 |
| 10/09/2026 21:41 | 61 | 7.71 |
| 10/09/2026 21:41 | 2 | 7.71 |
| 10/09/2026 21:41 | 80 | 7.71 |
| 10/09/2026 21:41 | 100 | 7.71 |
| 10/09/2026 21:40 | 100 | 7.715 |
| 10/09/2026 21:40 | 95 | 7.715 |
| 10/09/2026 21:39 | 8 | 7.71 |
| 10/09/2026 21:39 | 5 | 7.71 |
| 10/09/2026 21:39 | 100 | 7.71 |
| 10/09/2026 21:38 | 90 | 7.71 |
| 10/09/2026 21:37 | 200 | 7.71 |
| 10/09/2026 21:37 | 10 | 7.71 |
| 10/09/2026 21:36 | 100 | 7.71 |
| 10/09/2026 21:36 | 1 | 7.71 |
| 10/09/2026 21:35 | 100 | 7.715 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 25 | 7.72 |
| 10/09/2026 21:35 | 75 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.72 |
| 10/09/2026 21:35 | 100 | 7.725 |
| 10/09/2026 21:34 | 3 | 7.725 |
| 10/09/2026 21:34 | 6 | 7.725 |
| 10/09/2026 21:34 | 100 | 7.73 |
| 10/09/2026 21:34 | 100 | 7.73 |
| 10/09/2026 21:34 | 200 | 7.725 |
| 10/09/2026 21:34 | 300 | 7.725 |
| 10/09/2026 21:33 | 100 | 7.725 |
| 10/09/2026 21:33 | 26 | 7.73 |
| 10/09/2026 21:33 | 100 | 7.73 |
| 10/09/2026 21:33 | 25 | 7.73 |
| 10/09/2026 21:33 | 75 | 7.73 |
| 10/09/2026 21:33 | 4 | 7.73 |
| 10/09/2026 21:33 | 92 | 7.73 |
| 10/09/2026 21:33 | 1 | 7.73 |
| 10/09/2026 21:33 | 13 | 7.73 |
| 10/09/2026 21:33 | 60 | 7.73 |
| 10/09/2026 21:33 | 100 | 7.73 |
| 10/09/2026 21:33 | 93 | 7.73 |
| 10/09/2026 21:33 | 92 | 7.73 |
| 10/09/2026 21:33 | 13 | 7.73 |
| 10/09/2026 21:33 | 100 | 7.73 |
| 10/09/2026 21:33 | 100 | 7.73 |
| 10/09/2026 21:33 | 200 | 7.73 |
| 10/09/2026 21:33 | 200 | 7.73 |
| 10/09/2026 21:33 | 76 | 7.73 |
| 10/09/2026 21:33 | 72 | 7.72 |
| 10/09/2026 21:33 | 150 | 7.72 |
| 10/09/2026 21:33 | 278 | 7.72 |
| 10/09/2026 21:33 | 200 | 7.72 |
| 10/09/2026 21:33 | 78 | 7.72 |
| 10/09/2026 21:33 | 100 | 7.70 |
| 10/09/2026 21:33 | 58 | 7.70 |
| 10/09/2026 21:33 | 126 | 7.70 |
| 10/09/2026 21:33 | 106 | 7.70 |
| 10/09/2026 21:33 | 10 | 7.70 |
| 10/09/2026 21:33 | 10 | 7.70 |
| 10/09/2026 21:33 | 10 | 7.71 |
| 10/09/2026 21:33 | 106 | 7.71 |
| 10/09/2026 21:33 | 18 | 7.71 |
| 10/09/2026 21:33 | 100 | 7.71 |
| 10/09/2026 21:33 | 75 | 7.71 |
| 10/09/2026 21:33 | 107 | 7.71 |
| 10/09/2026 21:33 | 43 | 7.71 |
| 10/09/2026 21:33 | 57 | 7.71 |
| 10/09/2026 21:33 | 93 | 7.71 |
| 10/09/2026 21:33 | 50 | 7.71 |
| 10/09/2026 21:33 | 100 | 7.71 |
| 10/09/2026 21:33 | 5 | 7.71 |
| 10/09/2026 21:33 | 10 | 7.71 |
| 10/09/2026 21:33 | 85 | 7.71 |
| 10/09/2026 21:33 | 100 | 7.71 |
| 10/09/2026 21:33 | 143 | 7.71 |
| 10/09/2026 21:33 | 85 | 7.71 |
| 10/09/2026 21:33 | 143 | 7.71 |
| 10/09/2026 21:33 | 10 | 7.71 |
| 10/09/2026 21:33 | 10 | 7.715 |
| 10/09/2026 21:33 | 38 | 7.71 |
| 10/09/2026 21:33 | 62 | 7.705 |
| 10/09/2026 21:33 | 38 | 7.705 |
| 10/09/2026 21:33 | 92 | 7.69 |
| 10/09/2026 21:33 | 108 | 7.69 |
| 10/09/2026 21:33 | 42 | 7.69 |
| 10/09/2026 21:33 | 50 | 7.69 |
| 10/09/2026 21:33 | 150 | 7.69 |
| 10/09/2026 21:33 | 200 | 7.69 |
| 10/09/2026 21:33 | 200 | 7.69 |
| 10/09/2026 21:33 | 158 | 7.69 |
| 10/09/2026 21:33 | 200 | 7.69 |
| 10/09/2026 21:33 | 33 | 7.69 |
| 10/09/2026 21:33 | 167 | 7.69 |
| 10/09/2026 21:33 | 200 | 7.69 |
| 10/09/2026 21:33 | 48 | 7.69 |
| 10/09/2026 21:33 | 93 | 7.69 |
| 10/09/2026 21:33 | 7 | 7.69 |
| 10/09/2026 21:33 | 200 | 7.69 |
| 10/09/2026 21:33 | 1 | 7.69 |
| 10/09/2026 21:33 | 42 | 7.69 |
| 10/09/2026 21:33 | 50 | 7.685 |
| 10/09/2026 21:33 | 75 | 7.685 |
| 10/09/2026 21:33 | 75 | 7.685 |
| 10/09/2026 21:31 | 1 | 7.685 |
| 10/09/2026 21:29 | 200 | 7.685 |
| 10/09/2026 21:29 | 100 | 7.69 |
| 10/09/2026 21:29 | 100 | 7.69 |
| 10/09/2026 21:29 | 90 | 7.69 |
| 10/09/2026 21:29 | 10 | 7.69 |
| 10/09/2026 21:29 | 1 | 7.70 |
| 10/09/2026 21:29 | 52 | 7.70 |
| 10/09/2026 21:29 | 4 | 7.70 |
| 10/09/2026 21:29 | 7 | 7.70 |
| 10/09/2026 21:29 | 67 | 7.70 |
| 10/09/2026 21:29 | 200 | 7.695 |
| 10/09/2026 21:29 | 100 | 7.695 |
| 10/09/2026 21:29 | 7 | 7.70 |
| 10/09/2026 21:29 | 67 | 7.70 |
| 10/09/2026 21:29 | 133 | 7.70 |
| 10/09/2026 21:29 | 34 | 7.70 |
| 10/09/2026 21:29 | 60 | 7.70 |
| 10/09/2026 21:26 | 96 | 7.70 |
| 10/09/2026 21:25 | 100 | 7.70 |
| 10/09/2026 21:25 | 80 | 7.70 |
| 10/09/2026 21:24 | 77 | 7.70 |
| 10/09/2026 21:24 | 23 | 7.70 |
| 10/09/2026 21:24 | 65 | 7.70 |
| 10/09/2026 21:24 | 100 | 7.70 |
| 10/09/2026 21:24 | 10 | 7.70 |
| 10/09/2026 21:24 | 5 | 7.70 |
| 10/09/2026 21:24 | 10 | 7.70 |
| 10/09/2026 21:24 | 40 | 7.70 |
| 10/09/2026 21:24 | 100 | 7.71 |
| 10/09/2026 21:24 | 23 | 7.71 |
| 10/09/2026 21:24 | 123 | 7.71 |
| 10/09/2026 21:24 | 1 | 7.71 |
| 10/09/2026 21:23 | 1 | 7.705 |
| 10/09/2026 21:23 | 25 | 7.70 |
| 10/09/2026 21:23 | 75 | 7.70 |
| 10/09/2026 21:23 | 75 | 7.70 |
| 10/09/2026 21:23 | 25 | 7.70 |
| 10/09/2026 21:23 | 75 | 7.70 |
| 10/09/2026 21:23 | 75 | 7.70 |
| 10/09/2026 21:23 | 75 | 7.70 |
| 10/09/2026 21:23 | 75 | 7.70 |
| 10/09/2026 21:23 | 100 | 7.70 |
| 10/09/2026 21:23 | 100 | 7.70 |
| 10/09/2026 21:23 | 100 | 7.70 |
| 10/09/2026 21:23 | 100 | 7.70 |
| 10/09/2026 21:23 | 200 | 7.70 |
| 10/09/2026 21:23 | 100 | 7.70 |
| 10/09/2026 21:23 | 67 | 7.70 |
| 10/09/2026 21:23 | 33 | 7.70 |
| 10/09/2026 21:23 | 9 | 7.70 |
| 10/09/2026 21:23 | 100 | 7.695 |
| 10/09/2026 21:22 | 10 | 7.70 |
| 10/09/2026 21:22 | 100 | 7.70 |
| 10/09/2026 21:22 | 300 | 7.70 |
| 10/09/2026 21:22 | 12 | 7.70 |
| 10/09/2026 21:22 | 33 | 7.70 |
| 10/09/2026 21:22 | 200 | 7.695 |
| 10/09/2026 21:21 | 42 | 7.70 |
| 10/09/2026 21:21 | 158 | 7.70 |
| 10/09/2026 21:21 | 42 | 7.70 |
| 10/09/2026 21:21 | 258 | 7.70 |
| 10/09/2026 21:21 | 31 | 7.70 |
| 10/09/2026 21:21 | 100 | 7.70 |
| 10/09/2026 21:18 | 71 | 7.69 |
| 10/09/2026 21:18 | 75 | 7.69 |
| 10/09/2026 21:18 | 75 | 7.69 |
| 10/09/2026 21:18 | 75 | 7.69 |
| 10/09/2026 21:18 | 75 | 7.69 |
| 10/09/2026 21:18 | 100 | 7.69 |
| 10/09/2026 21:18 | 100 | 7.69 |
| 10/09/2026 21:18 | 100 | 7.69 |
| 10/09/2026 21:18 | 1 | 7.69 |
| 10/09/2026 21:18 | 200 | 7.69 |
| 10/09/2026 21:18 | 100 | 7.69 |
| 10/09/2026 21:18 | 100 | 7.69 |
| 10/09/2026 21:18 | 100 | 7.69 |
| 10/09/2026 21:18 | 200 | 7.69 |
| 10/09/2026 21:17 | 48 | 7.68 |
| 10/09/2026 21:17 | 152 | 7.68 |
| 10/09/2026 21:17 | 1 | 7.68 |
| 10/09/2026 21:17 | 100 | 7.68 |
| 10/09/2026 21:17 | 1 | 7.68 |
| 10/09/2026 21:16 | 44 | 7.68 |
| 10/09/2026 21:16 | 1 | 7.68 |
| 10/09/2026 21:16 | 156 | 7.68 |
| 10/09/2026 21:16 | 10 | 7.68 |
| 10/09/2026 21:16 | 10 | 7.68 |
| 10/09/2026 21:16 | 90 | 7.68 |
| 10/09/2026 21:15 | 90 | 7.685 |
| 10/09/2026 21:15 | 1 | 7.685 |
| 10/09/2026 21:14 | 67 | 7.685 |
| 10/09/2026 21:13 | 100 | 7.685 |
| 10/09/2026 21:13 | 200 | 7.68 |
| 10/09/2026 21:13 | 200 | 7.68 |
| 10/09/2026 21:13 | 12 | 7.68 |
| 10/09/2026 21:13 | 20 | 7.68 |
| 10/09/2026 21:13 | 80 | 7.68 |
| 10/09/2026 21:13 | 100 | 7.68 |
| 10/09/2026 21:13 | 100 | 7.68 |
| 10/09/2026 21:13 | 100 | 7.68 |
| 10/09/2026 21:13 | 25 | 7.68 |
| 10/09/2026 21:13 | 3 | 7.68 |
| 10/09/2026 21:12 | 66 | 7.67 |
| 10/09/2026 21:12 | 100 | 7.67 |
| 10/09/2026 21:12 | 2 | 7.67 |
| 10/09/2026 21:12 | 400 | 7.68 |
| 10/09/2026 21:11 | 90 | 7.685 |
| 10/09/2026 21:10 | 1 | 7.685 |
| 10/09/2026 21:10 | 75 | 7.69 |
| 10/09/2026 21:10 | 50 | 7.69 |
| 10/09/2026 21:10 | 100 | 7.69 |
| 10/09/2026 21:10 | 300 | 7.69 |
| 10/09/2026 21:10 | 42 | 7.69 |
| 10/09/2026 21:10 | 1 | 7.69 |
| 10/09/2026 21:09 | 88 | 7.68 |
| 10/09/2026 21:07 | 1 | 7.69 |
| 10/09/2026 21:06 | 41 | 7.69 |
| 10/09/2026 21:06 | 30 | 7.69 |
| 10/09/2026 21:06 | 170 | 7.69 |
| 10/09/2026 21:06 | 41 | 7.69 |
| 10/09/2026 21:06 | 45 | 7.69 |
| 10/09/2026 21:06 | 41 | 7.69 |
| 10/09/2026 21:04 | 1 | 7.69 |
| 10/09/2026 21:04 | 31 | 7.68 |
| 10/09/2026 21:00 | 100 | 7.665 |
| 10/09/2026 21:00 | 100 | 7.665 |
| 10/09/2026 21:00 | 10 | 7.67 |
| 10/09/2026 21:00 | 62 | 7.68 |
| 10/09/2026 21:00 | 42 | 7.67 |
| 10/09/2026 21:00 | 200 | 7.67 |
| 10/09/2026 21:00 | 200 | 7.67 |
| 10/09/2026 21:00 | 38 | 7.67 |
| 10/09/2026 21:00 | 70 | 7.66 |
| 10/09/2026 21:00 | 64 | 7.66 |
| 10/09/2026 21:00 | 50 | 7.66 |
| 10/09/2026 21:00 | 100 | 7.66 |
| 10/09/2026 21:00 | 200 | 7.66 |
| 10/09/2026 21:00 | 100 | 7.66 |
| 10/09/2026 20:59 | 3 | 7.66 |
| 10/09/2026 20:59 | 82 | 7.66 |
| 10/09/2026 20:57 | 1 | 7.655 |
| 10/09/2026 20:57 | 100 | 7.65 |
| 10/09/2026 20:57 | 20 | 7.66 |
| 10/09/2026 20:57 | 1 | 7.66 |
| 10/09/2026 20:55 | 100 | 7.67 |
| 10/09/2026 20:55 | 100 | 7.68 |
| 10/09/2026 20:54 | 300 | 7.685 |
| 10/09/2026 20:54 | 100 | 7.685 |
| 10/09/2026 20:54 | 31 | 7.68 |
| 10/09/2026 20:54 | 1 | 7.68 |
| 10/09/2026 20:54 | 100 | 7.68 |
| 10/09/2026 20:53 | 152 | 7.68 |
| 10/09/2026 20:53 | 100 | 7.68 |
| 10/09/2026 20:51 | 68 | 7.70 |
| 10/09/2026 20:50 | 100 | 7.70 |
| 10/09/2026 20:50 | 100 | 7.69 |
| 10/09/2026 20:50 | 100 | 7.69 |
| 10/09/2026 20:50 | 1 | 7.69 |
| 10/09/2026 20:50 | 1 | 7.69 |
| 10/09/2026 20:50 | 12 | 7.69 |
| 10/09/2026 20:49 | 100 | 7.68 |
| 10/09/2026 20:49 | 31 | 7.68 |
| 10/09/2026 20:49 | 100 | 7.68 |
| 10/09/2026 20:49 | 100 | 7.68 |
| 10/09/2026 20:49 | 42 | 7.68 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:48 | 100 | 7.67 |
| 10/09/2026 20:46 | 10 | 7.66 |
| 10/09/2026 20:46 | 42 | 7.66 |
| 10/09/2026 20:46 | 100 | 7.655 |
| 10/09/2026 20:46 | 100 | 7.65 |
| 10/09/2026 20:46 | 56 | 7.65 |
| 10/09/2026 20:46 | 44 | 7.65 |
| 10/09/2026 20:45 | 100 | 7.65 |
| 10/09/2026 20:45 | 10 | 7.65 |
| 10/09/2026 20:45 | 200 | 7.65 |
| 10/09/2026 20:45 | 200 | 7.65 |
| 10/09/2026 20:45 | 400 | 7.65 |
| 10/09/2026 20:45 | 200 | 7.65 |
| 10/09/2026 20:45 | 100 | 7.65 |
| 10/09/2026 20:44 | 100 | 7.66 |
| 10/09/2026 20:44 | 100 | 7.66 |
| 10/09/2026 20:44 | 1 | 7.66 |
| 10/09/2026 20:44 | 40 | 7.66 |
| 10/09/2026 20:43 | 100 | 7.66 |
| 10/09/2026 20:41 | 78 | 7.665 |
| 10/09/2026 20:41 | 12 | 7.66 |
| 10/09/2026 20:41 | 88 | 7.66 |
| 10/09/2026 20:41 | 12 | 7.66 |
| 10/09/2026 20:41 | 75 | 7.66 |
| 10/09/2026 20:41 | 75 | 7.66 |
| 10/09/2026 20:41 | 75 | 7.66 |
| 10/09/2026 20:41 | 63 | 7.66 |
| 10/09/2026 20:41 | 12 | 7.66 |
| 10/09/2026 20:41 | 75 | 7.66 |
| 10/09/2026 20:41 | 13 | 7.66 |
| 10/09/2026 20:41 | 62 | 7.66 |
| 10/09/2026 20:41 | 38 | 7.66 |
| 10/09/2026 20:41 | 37 | 7.66 |
| 10/09/2026 20:41 | 63 | 7.66 |
| 10/09/2026 20:41 | 12 | 7.66 |
| 10/09/2026 20:41 | 75 | 7.66 |
| 10/09/2026 20:41 | 13 | 7.66 |
| 10/09/2026 20:41 | 87 | 7.66 |
| 10/09/2026 20:41 | 13 | 7.66 |
| 10/09/2026 20:41 | 62 | 7.66 |
| 10/09/2026 20:41 | 38 | 7.66 |
| 10/09/2026 20:41 | 100 | 7.66 |
| 10/09/2026 20:41 | 11 | 7.66 |
| 10/09/2026 20:41 | 89 | 7.66 |
| 10/09/2026 20:41 | 60 | 7.66 |
| 10/09/2026 20:41 | 100 | 7.66 |
| 10/09/2026 20:40 | 100 | 7.655 |
| 10/09/2026 20:39 | 100 | 7.66 |
| 10/09/2026 20:39 | 100 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 3 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 3 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 5 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 5 | 7.66 |
| 10/09/2026 20:39 | 45 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 100 | 7.66 |
| 10/09/2026 20:39 | 200 | 7.66 |
| 10/09/2026 20:39 | 4 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 3 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 100 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 5 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 3 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 5 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.66 |
| 10/09/2026 20:39 | 2 | 7.66 |
| 10/09/2026 20:39 | 45 | 7.66 |
| 10/09/2026 20:39 | 100 | 7.66 |
| 10/09/2026 20:39 | 100 | 7.66 |
| 10/09/2026 20:38 | 100 | 7.655 |
| 10/09/2026 20:38 | 1 | 7.655 |
| 10/09/2026 20:38 | 100 | 7.655 |
| 10/09/2026 20:37 | 1 | 7.65 |
| 10/09/2026 20:37 | 1 | 7.65 |
| 10/09/2026 20:37 | 1 | 7.65 |
| 10/09/2026 20:36 | 1 | 7.65 |
| 10/09/2026 20:36 | 45 | 7.65 |
| 10/09/2026 20:36 | 100 | 7.65 |
| 10/09/2026 20:36 | 50 | 7.65 |
| 10/09/2026 20:36 | 50 | 7.65 |
| 10/09/2026 20:36 | 100 | 7.65 |
| 10/09/2026 20:36 | 200 | 7.65 |
| 10/09/2026 20:36 | 1 | 7.65 |
| 10/09/2026 20:36 | 50 | 7.65 |
| 10/09/2026 20:36 | 3 | 7.65 |
| 10/09/2026 20:36 | 100 | 7.65 |
| 10/09/2026 20:36 | 2 | 7.645 |
| 10/09/2026 20:35 | 100 | 7.65 |
| 10/09/2026 20:35 | 3 | 7.65 |
| 10/09/2026 20:33 | 80 | 7.66 |
| 10/09/2026 20:32 | 100 | 7.66 |
| 10/09/2026 20:32 | 8 | 7.66 |
| 10/09/2026 20:32 | 42 | 7.66 |
| 10/09/2026 20:32 | 42 | 7.66 |
| 10/09/2026 20:32 | 8 | 7.66 |
| 10/09/2026 20:32 | 100 | 7.66 |
| 10/09/2026 20:32 | 42 | 7.66 |
| 10/09/2026 20:32 | 58 | 7.66 |
| 10/09/2026 20:32 | 100 | 7.66 |
| 10/09/2026 20:32 | 1 | 7.66 |
| 10/09/2026 20:31 | 1 | 7.655 |
| 10/09/2026 20:31 | 1 | 7.65 |
| 10/09/2026 20:31 | 77 | 7.65 |
| 10/09/2026 20:30 | 2 | 7.64 |
| 10/09/2026 20:30 | 100 | 7.64 |
| 10/09/2026 20:30 | 28 | 7.64 |
| 10/09/2026 20:30 | 72 | 7.64 |
| 10/09/2026 20:30 | 1 | 7.64 |
| 10/09/2026 20:30 | 1 | 7.64 |
| 10/09/2026 20:30 | 70 | 7.64 |
| 10/09/2026 20:30 | 200 | 7.64 |
| 10/09/2026 20:30 | 50 | 7.64 |
| 10/09/2026 20:30 | 81 | 7.64 |
| 10/09/2026 20:30 | 300 | 7.66 |
| 10/09/2026 20:30 | 100 | 7.66 |
| 10/09/2026 20:30 | 100 | 7.66 |
| 10/09/2026 20:30 | 100 | 7.66 |
| 10/09/2026 20:30 | 100 | 7.665 |
| 10/09/2026 20:29 | 200 | 7.67 |
| 10/09/2026 20:28 | 79 | 7.675 |
| 10/09/2026 20:28 | 75 | 7.675 |
| 10/09/2026 20:26 | 1 | 7.675 |
| 10/09/2026 20:26 | 300 | 7.675 |
| 10/09/2026 20:26 | 200 | 7.675 |
| 10/09/2026 20:26 | 100 | 7.675 |
| 10/09/2026 20:26 | 300 | 7.685 |
| 10/09/2026 20:26 | 15 | 7.69 |
| 10/09/2026 20:26 | 10 | 7.70 |
| 10/09/2026 20:26 | 74 | 7.70 |
| 10/09/2026 20:26 | 100 | 7.70 |
| 10/09/2026 20:26 | 73 | 7.70 |
| 10/09/2026 20:26 | 27 | 7.70 |
| 10/09/2026 20:26 | 2 | 7.70 |
| 10/09/2026 20:26 | 90 | 7.70 |
| 10/09/2026 20:26 | 200 | 7.70 |
| 10/09/2026 20:26 | 172 | 7.70 |
| 10/09/2026 20:26 | 200 | 7.70 |
| 10/09/2026 20:26 | 50 | 7.70 |
| 10/09/2026 20:26 | 100 | 7.70 |
| 10/09/2026 20:26 | 98 | 7.70 |
| 10/09/2026 20:26 | 200 | 7.70 |
| 10/09/2026 20:26 | 200 | 7.70 |
| 10/09/2026 20:26 | 1 | 7.70 |
| 10/09/2026 20:26 | 74 | 7.70 |
| 10/09/2026 20:25 | 100 | 7.71 |
| 10/09/2026 20:25 | 100 | 7.71 |
| 10/09/2026 20:25 | 100 | 7.71 |
| 10/09/2026 20:25 | 200 | 7.71 |
| 10/09/2026 20:25 | 100 | 7.71 |
| 10/09/2026 20:25 | 500 | 7.71 |
| 10/09/2026 20:25 | 100 | 7.71 |
| 10/09/2026 20:25 | 200 | 7.71 |
| 10/09/2026 20:24 | 2 | 7.72 |
| 10/09/2026 20:23 | 14 | 7.72 |
| 10/09/2026 20:23 | 1 | 7.72 |
| 10/09/2026 20:22 | 1 | 7.72 |
| 10/09/2026 20:21 | 84 | 7.72 |
| 10/09/2026 20:21 | 171 | 7.72 |
| 10/09/2026 20:21 | 18 | 7.72 |
| 10/09/2026 20:21 | 83 | 7.72 |
| 10/09/2026 20:20 | 200 | 7.72 |
| 10/09/2026 20:20 | 75 | 7.72 |
| 10/09/2026 20:20 | 75 | 7.72 |
| 10/09/2026 20:20 | 75 | 7.72 |
| 10/09/2026 20:20 | 75 | 7.72 |
| 10/09/2026 20:20 | 300 | 7.72 |
| 10/09/2026 20:20 | 99 | 7.72 |
| 10/09/2026 20:20 | 100 | 7.72 |
| 10/09/2026 20:20 | 50 | 7.72 |
| 10/09/2026 20:20 | 50 | 7.72 |
| 10/09/2026 20:20 | 100 | 7.72 |
| 10/09/2026 20:20 | 200 | 7.72 |
| 10/09/2026 20:20 | 52 | 7.72 |
| 10/09/2026 20:20 | 200 | 7.725 |
| 10/09/2026 20:20 | 100 | 7.725 |
| 10/09/2026 20:20 | 100 | 7.73 |
| 10/09/2026 20:20 | 1 | 7.73 |
| 10/09/2026 20:20 | 200 | 7.74 |
| 10/09/2026 20:20 | 100 | 7.75 |
| 10/09/2026 20:20 | 200 | 7.75 |
| 10/09/2026 20:20 | 30 | 7.75 |
| 10/09/2026 20:18 | 80 | 7.755 |
| 10/09/2026 20:17 | 10 | 7.76 |
| 10/09/2026 20:17 | 100 | 7.76 |
| 10/09/2026 20:17 | 100 | 7.77 |
| 10/09/2026 20:17 | 300 | 7.77 |
| 10/09/2026 20:17 | 10 | 7.77 |
| 10/09/2026 20:17 | 100 | 7.77 |
| 10/09/2026 20:17 | 52 | 7.77 |
| 10/09/2026 20:17 | 1 | 7.78 |
| 10/09/2026 20:17 | 1 | 7.78 |
| 10/09/2026 20:17 | 100 | 7.775 |
| 10/09/2026 20:17 | 100 | 7.775 |
| 10/09/2026 20:17 | 1 | 7.775 |
| 10/09/2026 20:16 | 100 | 7.775 |
| 10/09/2026 20:16 | 100 | 7.775 |
| 10/09/2026 20:16 | 27 | 7.77 |
| 10/09/2026 20:16 | 50 | 7.77 |
| 10/09/2026 20:16 | 100 | 7.77 |
| 10/09/2026 20:16 | 73 | 7.77 |
| 10/09/2026 20:16 | 64 | 7.77 |
| 10/09/2026 20:16 | 100 | 7.77 |
| 10/09/2026 20:16 | 109 | 7.77 |
| 10/09/2026 20:16 | 100 | 7.77 |
| 10/09/2026 20:16 | 100 | 7.77 |
| 10/09/2026 20:16 | 200 | 7.77 |
| 10/09/2026 20:16 | 200 | 7.77 |
| 10/09/2026 20:16 | 10 | 7.77 |
| 10/09/2026 20:16 | 29 | 7.77 |
| 10/09/2026 20:16 | 171 | 7.77 |
| 10/09/2026 20:16 | 215 | 7.77 |
| 10/09/2026 20:16 | 14 | 7.77 |
| 10/09/2026 20:16 | 206 | 7.77 |
| 10/09/2026 20:16 | 6 | 7.775 |
| 10/09/2026 20:16 | 81 | 7.775 |
| 10/09/2026 20:16 | 53 | 7.775 |
| 10/09/2026 20:16 | 217 | 7.775 |
| 10/09/2026 20:13 | 83 | 7.775 |
| 10/09/2026 20:13 | 2 | 7.775 |
| 10/09/2026 20:12 | 100 | 7.78 |
| 10/09/2026 20:12 | 10 | 7.78 |
| 10/09/2026 20:12 | 75 | 7.78 |
| 10/09/2026 20:12 | 25 | 7.78 |
| 10/09/2026 20:12 | 100 | 7.78 |
| 10/09/2026 20:12 | 175 | 7.78 |
| 10/09/2026 20:12 | 21 | 7.78 |
| 10/09/2026 20:12 | 100 | 7.78 |
| 10/09/2026 20:12 | 100 | 7.78 |
| 10/09/2026 20:12 | 100 | 7.78 |
| 10/09/2026 20:12 | 54 | 7.78 |
| 10/09/2026 20:12 | 21 | 7.78 |
| 10/09/2026 20:12 | 12 | 7.79 |
| 10/09/2026 20:12 | 300 | 7.78 |
| 10/09/2026 20:12 | 1 | 7.78 |
| 10/09/2026 20:12 | 6 | 7.78 |
| 10/09/2026 20:12 | 100 | 7.78 |
| 10/09/2026 20:12 | 54 | 7.78 |
| 10/09/2026 20:12 | 28 | 7.78 |
| 10/09/2026 20:10 | 2 | 7.78 |
| 10/09/2026 20:10 | 72 | 7.78 |
| 10/09/2026 20:10 | 100 | 7.78 |
| 10/09/2026 20:10 | 44 | 7.77 |
| 10/09/2026 20:10 | 163 | 7.77 |
| 10/09/2026 20:10 | 100 | 7.77 |
| 10/09/2026 20:10 | 100 | 7.77 |
| 10/09/2026 20:10 | 2 | 7.78 |
| 10/09/2026 20:09 | 76 | 7.78 |
| 10/09/2026 20:09 | 24 | 7.78 |
| 10/09/2026 20:09 | 51 | 7.78 |
| 10/09/2026 20:09 | 51 | 7.78 |
| 10/09/2026 20:09 | 78 | 7.78 |
| 10/09/2026 20:09 | 1 | 7.78 |
| 10/09/2026 20:09 | 100 | 7.77 |
| 10/09/2026 20:07 | 1 | 7.79 |
| 10/09/2026 20:06 | 75 | 7.79 |
| 10/09/2026 20:05 | 43 | 7.79 |
| 10/09/2026 20:05 | 100 | 7.78 |
| 10/09/2026 20:05 | 2 | 7.78 |
| 10/09/2026 20:05 | 495 | 7.78 |
| 10/09/2026 20:05 | 105 | 7.78 |
| 10/09/2026 20:04 | 1 | 7.775 |
| 10/09/2026 20:04 | 100 | 7.78 |
| 10/09/2026 20:04 | 200 | 7.78 |
| 10/09/2026 20:04 | 200 | 7.78 |
| 10/09/2026 20:03 | 200 | 7.79 |
| 10/09/2026 20:03 | 84 | 7.795 |
| 10/09/2026 20:00 | 90 | 7.81 |
| 10/09/2026 19:59 | 73 | 7.82 |
| 10/09/2026 19:57 | 1 | 7.815 |
| 10/09/2026 19:56 | 52 | 7.82 |
| 10/09/2026 19:56 | 100 | 7.825 |
| 10/09/2026 19:56 | 12 | 7.83 |
| 10/09/2026 19:56 | 100 | 7.84 |
| 10/09/2026 19:56 | 100 | 7.84 |
| 10/09/2026 19:56 | 100 | 7.84 |
| 10/09/2026 19:56 | 27 | 7.84 |
| 10/09/2026 19:56 | 146 | 7.84 |
| 10/09/2026 19:56 | 100 | 7.84 |
| 10/09/2026 19:56 | 100 | 7.845 |
| 10/09/2026 19:56 | 44 | 7.85 |
| 10/09/2026 19:55 | 42 | 7.85 |
| 10/09/2026 19:55 | 40 | 7.85 |
| 10/09/2026 19:55 | 40 | 7.85 |
| 10/09/2026 19:55 | 58 | 7.855 |
| 10/09/2026 19:55 | 22 | 7.85 |
| 10/09/2026 19:55 | 20 | 7.85 |
| 10/09/2026 19:55 | 11 | 7.85 |
| 10/09/2026 19:54 | 1 | 7.845 |
| 10/09/2026 19:54 | 31 | 7.85 |
| 10/09/2026 19:54 | 66 | 7.85 |
| 10/09/2026 19:54 | 5 | 7.85 |
| 10/09/2026 19:54 | 12 | 7.85 |
| 10/09/2026 19:54 | 1 | 7.85 |
| 10/09/2026 19:52 | 36 | 7.84 |
| 10/09/2026 19:51 | 77 | 7.84 |
| 10/09/2026 19:51 | 50 | 7.83 |
| 10/09/2026 19:51 | 4 | 7.83 |
| 10/09/2026 19:51 | 5 | 7.83 |
| 10/09/2026 19:51 | 50 | 7.83 |
| 10/09/2026 19:49 | 129 | 7.83 |
| 10/09/2026 19:49 | 100 | 7.83 |
| 10/09/2026 19:49 | 100 | 7.83 |
| 10/09/2026 19:49 | 50 | 7.83 |
| 10/09/2026 19:49 | 1 | 7.83 |
| 10/09/2026 19:49 | 200 | 7.83 |
| 10/09/2026 19:49 | 56 | 7.83 |
| 10/09/2026 19:49 | 56 | 7.83 |
| 10/09/2026 19:49 | 1 | 7.83 |
| 10/09/2026 19:49 | 1 | 7.83 |
| 10/09/2026 19:49 | 56 | 7.83 |
| 10/09/2026 19:49 | 56 | 7.83 |
| 10/09/2026 19:49 | 1 | 7.83 |
| 10/09/2026 19:48 | 1 | 7.83 |
| 10/09/2026 19:48 | 299 | 7.83 |
| 10/09/2026 19:48 | 1 | 7.83 |
| 10/09/2026 19:46 | 100 | 7.84 |
| 10/09/2026 19:46 | 100 | 7.84 |
| 10/09/2026 19:46 | 1 | 7.84 |
| 10/09/2026 19:46 | 1 | 7.83 |
| 10/09/2026 19:46 | 42 | 7.82 |
| 10/09/2026 19:46 | 58 | 7.82 |
| 10/09/2026 19:46 | 50 | 7.82 |
| 10/09/2026 19:46 | 1 | 7.82 |
| 10/09/2026 19:46 | 2 | 7.82 |
| 10/09/2026 19:45 | 4 | 7.825 |
| 10/09/2026 19:45 | 163 | 7.825 |
| 10/09/2026 19:44 | 3 | 7.82 |
| 10/09/2026 19:44 | 1 | 7.82 |
| 10/09/2026 19:44 | 1 | 7.82 |
| 10/09/2026 19:44 | 1 | 7.82 |
| 10/09/2026 19:44 | 1 | 7.82 |
| 10/09/2026 19:44 | 1 | 7.82 |
| 10/09/2026 19:44 | 35 | 7.82 |
| 10/09/2026 19:44 | 22 | 7.82 |
| 10/09/2026 19:44 | 30 | 7.82 |
| 10/09/2026 19:44 | 42 | 7.82 |
| 10/09/2026 19:43 | 48 | 7.825 |
| 10/09/2026 19:43 | 10 | 7.825 |
| 10/09/2026 19:41 | 1 | 7.825 |
| 10/09/2026 19:41 | 100 | 7.825 |
| 10/09/2026 19:41 | 43 | 7.83 |
| 10/09/2026 19:41 | 1 | 7.83 |
| 10/09/2026 19:41 | 30 | 7.82 |
| 10/09/2026 19:41 | 12 | 7.82 |
| 10/09/2026 19:37 | 1 | 7.815 |
| 10/09/2026 19:37 | 18 | 7.815 |
| 10/09/2026 19:36 | 1 | 7.81 |
| 10/09/2026 19:35 | 100 | 7.81 |
| 10/09/2026 19:35 | 100 | 7.81 |
| 10/09/2026 19:35 | 14 | 7.81 |
| 10/09/2026 19:35 | 1 | 7.81 |
| 10/09/2026 19:35 | 40 | 7.815 |
| 10/09/2026 19:35 | 60 | 7.815 |
| 10/09/2026 19:35 | 200 | 7.81 |
| 10/09/2026 19:35 | 100 | 7.81 |
| 10/09/2026 19:35 | 1 | 7.81 |
| 10/09/2026 19:34 | 1 | 7.80 |
| 10/09/2026 19:32 | 1 | 7.80 |
| 10/09/2026 19:32 | 5 | 7.805 |
| 10/09/2026 19:32 | 101 | 7.80 |
| 10/09/2026 19:32 | 1 | 7.80 |
| 10/09/2026 19:32 | 300 | 7.80 |
| 10/09/2026 19:31 | 37 | 7.80 |
| 10/09/2026 19:31 | 163 | 7.80 |
| 10/09/2026 19:31 | 100 | 7.80 |
| 10/09/2026 19:30 | 12 | 7.81 |
| 10/09/2026 19:29 | 13 | 7.81 |
| 10/09/2026 19:29 | 1 | 7.805 |
| 10/09/2026 19:29 | 100 | 7.805 |
| 10/09/2026 19:29 | 100 | 7.805 |
| 10/09/2026 19:29 | 6 | 7.81 |
| 10/09/2026 19:29 | 36 | 7.81 |
| 10/09/2026 19:29 | 164 | 7.81 |
| 10/09/2026 19:29 | 6 | 7.81 |
| 10/09/2026 19:29 | 100 | 7.81 |
| 10/09/2026 19:29 | 72 | 7.81 |
| 10/09/2026 19:29 | 61 | 7.81 |
| 10/09/2026 19:28 | 73 | 7.815 |
| 10/09/2026 19:27 | 100 | 7.815 |
| 10/09/2026 19:27 | 61 | 7.81 |
| 10/09/2026 19:27 | 72 | 7.81 |
| 10/09/2026 19:27 | 100 | 7.81 |
| 10/09/2026 19:27 | 70 | 7.81 |
| 10/09/2026 19:27 | 100 | 7.81 |
| 10/09/2026 19:27 | 200 | 7.81 |
| 10/09/2026 19:26 | 1 | 7.805 |
| 10/09/2026 19:25 | 1 | 7.805 |
| 10/09/2026 19:25 | 300 | 7.81 |
| 10/09/2026 19:25 | 100 | 7.805 |
| 10/09/2026 19:24 | 1 | 7.80 |
| 10/09/2026 19:24 | 72 | 7.80 |
| 10/09/2026 19:24 | 98 | 7.80 |
| 10/09/2026 19:23 | 50 | 7.80 |
| 10/09/2026 19:23 | 100 | 7.80 |
| 10/09/2026 19:23 | 200 | 7.80 |
| 10/09/2026 19:23 | 82 | 7.80 |
| 10/09/2026 19:22 | 12 | 7.80 |
| 10/09/2026 19:22 | 200 | 7.80 |
| 10/09/2026 19:22 | 18 | 7.80 |
| 10/09/2026 19:22 | 582 | 7.80 |
| 10/09/2026 19:22 | 6 | 7.81 |
| 10/09/2026 19:22 | 25 | 7.81 |
| 10/09/2026 19:22 | 75 | 7.81 |
| 10/09/2026 19:22 | 100 | 7.81 |
| 10/09/2026 19:22 | 100 | 7.81 |
| 10/09/2026 19:22 | 90 | 7.81 |
| 10/09/2026 19:22 | 90 | 7.81 |
| 10/09/2026 19:22 | 30 | 7.81 |
| 10/09/2026 19:22 | 100 | 7.81 |
| 10/09/2026 19:22 | 18 | 7.815 |
| 10/09/2026 19:22 | 6 | 7.815 |
| 10/09/2026 19:22 | 1 | 7.815 |
| 10/09/2026 19:22 | 291 | 7.815 |
| 10/09/2026 19:22 | 1 | 7.815 |
| 10/09/2026 19:21 | 84 | 7.82 |
| 10/09/2026 19:20 | 99 | 7.82 |
| 10/09/2026 19:20 | 1 | 7.82 |
| 10/09/2026 19:20 | 10 | 7.82 |
| 10/09/2026 19:19 | 100 | 7.82 |
| 10/09/2026 19:19 | 100 | 7.82 |
| 10/09/2026 19:19 | 4 | 7.82 |
| 10/09/2026 19:18 | 100 | 7.82 |
| 10/09/2026 19:18 | 100 | 7.82 |
| 10/09/2026 19:18 | 100 | 7.82 |
| 10/09/2026 19:18 | 1 | 7.82 |
| 10/09/2026 19:18 | 1 | 7.82 |
| 10/09/2026 19:18 | 1 | 7.82 |
| 10/09/2026 19:16 | 1 | 7.82 |
| 10/09/2026 19:16 | 75 | 7.82 |
| 10/09/2026 19:16 | 100 | 7.82 |
| 10/09/2026 19:16 | 84 | 7.82 |
| 10/09/2026 19:16 | 16 | 7.82 |
| 10/09/2026 19:16 | 16 | 7.82 |
| 10/09/2026 19:16 | 84 | 7.82 |
| 10/09/2026 19:16 | 104 | 7.82 |
| 10/09/2026 19:16 | 100 | 7.82 |
| 10/09/2026 19:16 | 295 | 7.815 |
| 10/09/2026 19:16 | 11 | 7.81 |
| 10/09/2026 19:16 | 189 | 7.81 |
| 10/09/2026 19:16 | 1 | 7.81 |
| 10/09/2026 19:16 | 500 | 7.81 |
| 10/09/2026 19:16 | 200 | 7.81 |
| 10/09/2026 19:15 | 6 | 7.805 |
| 10/09/2026 19:15 | 1 | 7.805 |
| 10/09/2026 19:14 | 100 | 7.81 |
| 10/09/2026 19:14 | 100 | 7.81 |
| 10/09/2026 19:14 | 200 | 7.815 |
| 10/09/2026 19:13 | 100 | 7.815 |
| 10/09/2026 19:13 | 74 | 7.81 |
| 10/09/2026 19:13 | 126 | 7.81 |
| 10/09/2026 19:13 | 12 | 7.81 |
| 10/09/2026 19:13 | 24 | 7.81 |
| 10/09/2026 19:13 | 387 | 7.81 |
| 10/09/2026 19:13 | 2 | 7.81 |
| 10/09/2026 19:13 | 11 | 7.81 |
| 10/09/2026 19:13 | 100 | 7.81 |
| 10/09/2026 19:13 | 100 | 7.81 |
| 10/09/2026 19:13 | 78 | 7.81 |
| 10/09/2026 19:13 | 165 | 7.81 |
| 10/09/2026 19:13 | 91 | 7.81 |
| 10/09/2026 19:13 | 89 | 7.81 |
| 10/09/2026 19:13 | 3 | 7.81 |
| 10/09/2026 19:13 | 5 | 7.81 |
| 10/09/2026 19:13 | 1 | 7.815 |
| 10/09/2026 19:12 | 100 | 7.81 |
| 10/09/2026 19:12 | 20 | 7.815 |
| 10/09/2026 19:12 | 2 | 7.815 |
| 10/09/2026 19:12 | 100 | 7.82 |
| 10/09/2026 19:12 | 99 | 7.83 |
| 10/09/2026 19:12 | 1 | 7.83 |
| 10/09/2026 19:12 | 100 | 7.83 |
| 10/09/2026 19:11 | 200 | 7.835 |
| 10/09/2026 19:11 | 200 | 7.84 |
| 10/09/2026 19:11 | 100 | 7.84 |
| 10/09/2026 19:11 | 300 | 7.84 |
| 10/09/2026 19:11 | 126 | 7.84 |
| 10/09/2026 19:11 | 1200 | 7.84 |
| 10/09/2026 19:10 | 72 | 7.845 |
| 10/09/2026 19:10 | 1 | 7.845 |
| 10/09/2026 19:08 | 200 | 7.85 |
| 10/09/2026 19:08 | 50 | 7.85 |
| 10/09/2026 19:08 | 100 | 7.85 |
| 10/09/2026 19:08 | 49 | 7.85 |
| 10/09/2026 19:07 | 1 | 7.85 |
| 10/09/2026 19:07 | 50 | 7.85 |
| 10/09/2026 19:07 | 50 | 7.85 |
| 10/09/2026 19:07 | 100 | 7.85 |
| 10/09/2026 19:07 | 1 | 7.85 |
| 10/09/2026 19:07 | 9 | 7.85 |
| 10/09/2026 19:07 | 200 | 7.85 |
| 10/09/2026 19:07 | 88 | 7.85 |
| 10/09/2026 19:07 | 1 | 7.845 |
| 10/09/2026 19:06 | 6 | 7.85 |
| 10/09/2026 19:06 | 100 | 7.85 |
| 10/09/2026 19:06 | 72 | 7.85 |
| 10/09/2026 19:06 | 128 | 7.85 |
| 10/09/2026 19:06 | 200 | 7.85 |
| 10/09/2026 19:05 | 75 | 7.86 |
| 10/09/2026 19:03 | 25 | 7.86 |
| 10/09/2026 19:02 | 72 | 7.86 |
| 10/09/2026 19:01 | 22 | 7.86 |
| 10/09/2026 19:01 | 100 | 7.86 |
| 10/09/2026 19:01 | 100 | 7.86 |
| 10/09/2026 19:01 | 90 | 7.86 |
| 10/09/2026 19:01 | 24 | 7.86 |
| 10/09/2026 19:01 | 100 | 7.86 |
| 10/09/2026 19:01 | 1 | 7.855 |
| 10/09/2026 19:01 | 2 | 7.855 |
| 10/09/2026 19:01 | 1 | 7.855 |
| 10/09/2026 19:00 | 48 | 7.86 |
| 10/09/2026 19:00 | 102 | 7.86 |
| 10/09/2026 19:00 | 9 | 7.86 |
| 10/09/2026 19:00 | 291 | 7.86 |
| 10/09/2026 19:00 | 200 | 7.86 |
| 10/09/2026 19:00 | 100 | 7.86 |
| 10/09/2026 19:00 | 100 | 7.86 |
| 10/09/2026 18:59 | 22 | 7.85 |
| 10/09/2026 18:59 | 87 | 7.85 |
| 10/09/2026 18:59 | 191 | 7.85 |
| 10/09/2026 18:59 | 87 | 7.85 |
| 10/09/2026 18:59 | 191 | 7.85 |
| 10/09/2026 18:59 | 12 | 7.85 |
| 10/09/2026 18:59 | 88 | 7.85 |
| 10/09/2026 18:59 | 1 | 7.85 |
| 10/09/2026 18:59 | 100 | 7.85 |
| 10/09/2026 18:58 | 100 | 7.85 |
| 10/09/2026 18:58 | 1 | 7.85 |
| 10/09/2026 18:58 | 100 | 7.845 |
| 10/09/2026 18:58 | 100 | 7.845 |
| 10/09/2026 18:58 | 177 | 7.85 |
| 10/09/2026 18:58 | 185 | 7.85 |
| 10/09/2026 18:58 | 15 | 7.85 |
| 10/09/2026 18:58 | 30 | 7.85 |
| 10/09/2026 18:58 | 1 | 7.855 |
| 10/09/2026 18:57 | 79 | 7.86 |
| 10/09/2026 18:56 | 200 | 7.86 |
| 10/09/2026 18:56 | 100 | 7.86 |
| 10/09/2026 18:56 | 5 | 7.86 |
| 10/09/2026 18:56 | 1 | 7.85 |
| 10/09/2026 18:55 | 82 | 7.85 |
| 10/09/2026 18:54 | 25 | 7.85 |
| 10/09/2026 18:54 | 100 | 7.85 |
| 10/09/2026 18:54 | 128 | 7.85 |
| 10/09/2026 18:54 | 49 | 7.85 |
| 10/09/2026 18:54 | 5 | 7.85 |
| 10/09/2026 18:54 | 100 | 7.85 |
| 10/09/2026 18:53 | 6 | 7.85 |
| 10/09/2026 18:53 | 200 | 7.85 |
| 10/09/2026 18:53 | 100 | 7.86 |
| 10/09/2026 18:53 | 12 | 7.86 |
| 10/09/2026 18:53 | 100 | 7.855 |
| 10/09/2026 18:53 | 88 | 7.86 |
| 10/09/2026 18:53 | 50 | 7.86 |
| 10/09/2026 18:53 | 50 | 7.86 |
| 10/09/2026 18:53 | 100 | 7.86 |
| 10/09/2026 18:53 | 100 | 7.86 |
| 10/09/2026 18:53 | 2 | 7.86 |
| 10/09/2026 18:53 | 100 | 7.86 |
| 10/09/2026 18:53 | 100 | 7.86 |
| 10/09/2026 18:53 | 90 | 7.86 |
| 10/09/2026 18:52 | 79 | 7.86 |
| 10/09/2026 18:52 | 6 | 7.86 |
| 10/09/2026 18:51 | 1 | 7.865 |
| 10/09/2026 18:50 | 100 | 7.85 |
| 10/09/2026 18:50 | 78 | 7.85 |
| 10/09/2026 18:50 | 100 | 7.85 |
| 10/09/2026 18:50 | 6 | 7.85 |
| 10/09/2026 18:49 | 90 | 7.86 |
| 10/09/2026 18:49 | 210 | 7.86 |
| 10/09/2026 18:49 | 90 | 7.86 |
| 10/09/2026 18:49 | 100 | 7.86 |
| 10/09/2026 18:49 | 90 | 7.86 |
| 10/09/2026 18:49 | 200 | 7.86 |
| 10/09/2026 18:49 | 1 | 7.86 |
| 10/09/2026 18:48 | 1 | 7.85 |
| 10/09/2026 18:48 | 1 | 7.85 |
| 10/09/2026 18:47 | 200 | 7.85 |
| 10/09/2026 18:47 | 1 | 7.85 |
| 10/09/2026 18:47 | 6 | 7.85 |
| 10/09/2026 18:47 | 84 | 7.85 |
| 10/09/2026 18:47 | 200 | 7.85 |
| 10/09/2026 18:47 | 78 | 7.85 |
| 10/09/2026 18:47 | 20 | 7.86 |
| 10/09/2026 18:47 | 30 | 7.86 |
| 10/09/2026 18:47 | 25 | 7.865 |
| 10/09/2026 18:47 | 75 | 7.865 |
| 10/09/2026 18:46 | 1 | 7.865 |
| 10/09/2026 18:45 | 6 | 7.86 |
| 10/09/2026 18:42 | 1 | 7.85 |
| 10/09/2026 18:41 | 48 | 7.85 |
| 10/09/2026 18:41 | 24 | 7.85 |
| 10/09/2026 18:41 | 8 | 7.85 |
| 10/09/2026 18:41 | 100 | 7.85 |
| 10/09/2026 18:41 | 320 | 7.86 |
| 10/09/2026 18:41 | 80 | 7.86 |
| 10/09/2026 18:41 | 100 | 7.86 |
| 10/09/2026 18:41 | 300 | 7.85 |
| 10/09/2026 18:40 | 200 | 7.85 |
| 10/09/2026 18:40 | 1 | 7.85 |
| 10/09/2026 18:40 | 50 | 7.85 |
| 10/09/2026 18:40 | 50 | 7.85 |
| 10/09/2026 18:40 | 94 | 7.85 |
| 10/09/2026 18:39 | 1 | 7.845 |
| 10/09/2026 18:39 | 6 | 7.85 |
| 10/09/2026 18:39 | 50 | 7.85 |
| 10/09/2026 18:39 | 50 | 7.85 |
| 10/09/2026 18:39 | 100 | 7.85 |
| 10/09/2026 18:39 | 100 | 7.85 |
| 10/09/2026 18:39 | 66 | 7.85 |
| 10/09/2026 18:38 | 100 | 7.845 |
| 10/09/2026 18:38 | 28 | 7.85 |
| 10/09/2026 18:38 | 27 | 7.85 |
| 10/09/2026 18:38 | 1 | 7.85 |
| 10/09/2026 18:38 | 100 | 7.85 |
| 10/09/2026 18:38 | 12 | 7.85 |
| 10/09/2026 18:38 | 28 | 7.86 |
| 10/09/2026 18:37 | 100 | 7.86 |
| 10/09/2026 18:37 | 6 | 7.86 |
| 10/09/2026 18:37 | 6 | 7.86 |
| 10/09/2026 18:37 | 100 | 7.87 |
| 10/09/2026 18:37 | 100 | 7.87 |
| 10/09/2026 18:37 | 100 | 7.87 |
| 10/09/2026 18:37 | 175 | 7.87 |
| 10/09/2026 18:37 | 100 | 7.87 |
| 10/09/2026 18:37 | 100 | 7.87 |
| 10/09/2026 18:36 | 100 | 7.87 |
| 10/09/2026 18:36 | 100 | 7.87 |
| 10/09/2026 18:34 | 12 | 7.86 |
| 10/09/2026 18:34 | 1 | 7.86 |
| 10/09/2026 18:32 | 100 | 7.86 |
| 10/09/2026 18:31 | 36 | 7.855 |
| 10/09/2026 18:31 | 64 | 7.86 |
| 10/09/2026 18:31 | 100 | 7.86 |
| 10/09/2026 18:31 | 75 | 7.86 |
| 10/09/2026 18:31 | 100 | 7.855 |
| 10/09/2026 18:31 | 100 | 7.86 |
| 10/09/2026 18:31 | 30 | 7.86 |
| 10/09/2026 18:31 | 200 | 7.86 |
| 10/09/2026 18:31 | 64 | 7.86 |
| 10/09/2026 18:31 | 1 | 7.86 |
| 10/09/2026 18:31 | 61 | 7.86 |
| 10/09/2026 18:31 | 8 | 7.855 |
| 10/09/2026 18:31 | 2 | 7.855 |
| 10/09/2026 18:31 | 11 | 7.855 |
| 10/09/2026 18:31 | 22 | 7.85 |
| 10/09/2026 18:31 | 178 | 7.85 |
| 10/09/2026 18:30 | 1 | 7.855 |
| 10/09/2026 18:29 | 39 | 7.86 |
| 10/09/2026 18:29 | 100 | 7.855 |
| 10/09/2026 18:27 | 100 | 7.86 |
| 10/09/2026 18:27 | 27 | 7.86 |
| 10/09/2026 18:27 | 1 | 7.86 |
| 10/09/2026 18:27 | 100 | 7.85 |
| 10/09/2026 18:27 | 300 | 7.85 |
| 10/09/2026 18:26 | 88 | 7.85 |
| 10/09/2026 18:26 | 12 | 7.85 |
| 10/09/2026 18:26 | 12 | 7.85 |
| 10/09/2026 18:26 | 1 | 7.85 |
| 10/09/2026 18:26 | 14 | 7.85 |
| 10/09/2026 18:26 | 10 | 7.85 |
| 10/09/2026 18:26 | 8 | 7.85 |
| 10/09/2026 18:26 | 23 | 7.85 |
| 10/09/2026 18:26 | 12 | 7.85 |
| 10/09/2026 18:25 | 39 | 7.84 |
| 10/09/2026 18:25 | 47 | 7.84 |
| 10/09/2026 18:25 | 1 | 7.84 |
| 10/09/2026 18:25 | 54 | 7.84 |
| 10/09/2026 18:25 | 100 | 7.84 |
| 10/09/2026 18:24 | 5 | 7.83 |
| 10/09/2026 18:24 | 1 | 7.83 |
| 10/09/2026 18:23 | 1 | 7.825 |
| 10/09/2026 18:21 | 1 | 7.83 |
| 10/09/2026 18:21 | 100 | 7.83 |
| 10/09/2026 18:21 | 47 | 7.82 |
| 10/09/2026 18:21 | 100 | 7.82 |
| 10/09/2026 18:21 | 42 | 7.83 |
| 10/09/2026 18:21 | 58 | 7.83 |
| 10/09/2026 18:20 | 100 | 7.84 |
| 10/09/2026 18:19 | 68 | 7.84 |
| 10/09/2026 18:19 | 100 | 7.84 |
| 10/09/2026 18:19 | 100 | 7.85 |
| 10/09/2026 18:19 | 200 | 7.85 |
| 10/09/2026 18:19 | 200 | 7.85 |
| 10/09/2026 18:18 | 21 | 7.855 |
| 10/09/2026 18:18 | 1 | 7.855 |
| 10/09/2026 18:18 | 12 | 7.855 |
| 10/09/2026 18:18 | 100 | 7.855 |
| 10/09/2026 18:18 | 100 | 7.855 |
| 10/09/2026 18:18 | 5 | 7.86 |
| 10/09/2026 18:16 | 1 | 7.865 |
| 10/09/2026 18:16 | 12 | 7.865 |
| 10/09/2026 18:16 | 40 | 7.87 |
| 10/09/2026 18:16 | 60 | 7.87 |
| 10/09/2026 18:16 | 6 | 7.87 |
| 10/09/2026 18:16 | 100 | 7.87 |
| 10/09/2026 18:15 | 1 | 7.87 |
| 10/09/2026 18:14 | 6 | 7.87 |
| 10/09/2026 18:14 | 100 | 7.87 |
| 10/09/2026 18:14 | 300 | 7.87 |
| 10/09/2026 18:13 | 6 | 7.88 |
| 10/09/2026 18:12 | 100 | 7.88 |
| 10/09/2026 18:12 | 100 | 7.88 |
| 10/09/2026 18:12 | 1 | 7.875 |
| 10/09/2026 18:12 | 40 | 7.87 |
| 10/09/2026 18:12 | 150 | 7.87 |
| 10/09/2026 18:11 | 9 | 7.88 |
| 10/09/2026 18:11 | 150 | 7.88 |
| 10/09/2026 18:11 | 100 | 7.88 |
| 10/09/2026 18:11 | 7 | 7.88 |
| 10/09/2026 18:11 | 18 | 7.865 |
| 10/09/2026 18:10 | 24 | 7.865 |
| 10/09/2026 18:10 | 92 | 7.87 |
| 10/09/2026 18:10 | 100 | 7.87 |
| 10/09/2026 18:10 | 108 | 7.87 |
| 10/09/2026 18:10 | 100 | 7.87 |
| 10/09/2026 18:08 | 99 | 7.88 |
| 10/09/2026 18:07 | 8 | 7.88 |
| 10/09/2026 18:07 | 6 | 7.88 |
| 10/09/2026 18:07 | 100 | 7.875 |
| 10/09/2026 18:07 | 200 | 7.87 |
| 10/09/2026 18:07 | 1 | 7.87 |
| 10/09/2026 18:07 | 200 | 7.87 |
| 10/09/2026 18:06 | 64 | 7.86 |
| 10/09/2026 18:06 | 12 | 7.855 |
| 10/09/2026 18:06 | 100 | 7.855 |
| 10/09/2026 18:06 | 12 | 7.87 |
| 10/09/2026 18:06 | 75 | 7.87 |
| 10/09/2026 18:06 | 54 | 7.87 |
| 10/09/2026 18:06 | 46 | 7.87 |
| 10/09/2026 18:06 | 200 | 7.87 |
| 10/09/2026 18:06 | 71 | 7.87 |
| 10/09/2026 18:05 | 100 | 7.865 |
| 10/09/2026 18:05 | 66 | 7.87 |
| 10/09/2026 18:05 | 71 | 7.87 |
| 10/09/2026 18:05 | 194 | 7.87 |
| 10/09/2026 18:05 | 14 | 7.87 |
| 10/09/2026 18:05 | 40 | 7.87 |
| 10/09/2026 18:05 | 12 | 7.87 |
| 10/09/2026 18:05 | 17 | 7.87 |
| 10/09/2026 18:05 | 1 | 7.87 |
| 10/09/2026 18:05 | 28 | 7.865 |
| 10/09/2026 18:05 | 1 | 7.855 |
| 10/09/2026 18:04 | 1 | 7.84 |
| 10/09/2026 18:03 | 1 | 7.84 |
| 10/09/2026 18:02 | 200 | 7.85 |
| 10/09/2026 18:02 | 7 | 7.85 |
| 10/09/2026 18:02 | 18 | 7.85 |
| 10/09/2026 18:02 | 12 | 7.85 |
| 10/09/2026 18:02 | 30 | 7.84 |
| 10/09/2026 18:02 | 70 | 7.84 |
| 10/09/2026 18:02 | 200 | 7.84 |
| 10/09/2026 18:02 | 180 | 7.84 |
| 10/09/2026 18:02 | 50 | 7.84 |
| 10/09/2026 18:02 | 150 | 7.84 |
| 10/09/2026 18:02 | 1 | 7.84 |
| 10/09/2026 18:02 | 900 | 7.84 |
| 10/09/2026 18:02 | 100 | 7.83 |
| 10/09/2026 18:02 | 1 | 7.835 |
| 10/09/2026 18:01 | 5 | 7.84 |
| 10/09/2026 18:00 | 75 | 7.85 |
| 10/09/2026 18:00 | 180 | 7.85 |
| 10/09/2026 18:00 | 100 | 7.85 |
| 10/09/2026 18:00 | 6 | 7.85 |
| 10/09/2026 18:00 | 100 | 7.86 |
| 10/09/2026 18:00 | 100 | 7.86 |
| 10/09/2026 18:00 | 1 | 7.865 |
| 10/09/2026 17:59 | 100 | 7.87 |
| 10/09/2026 17:59 | 6 | 7.87 |
| 10/09/2026 17:58 | 100 | 7.89 |
| 10/09/2026 17:58 | 64 | 7.89 |
| 10/09/2026 17:57 | 8 | 7.90 |
| 10/09/2026 17:57 | 26 | 7.90 |
| 10/09/2026 17:57 | 100 | 7.90 |
| 10/09/2026 17:57 | 18 | 7.90 |
| 10/09/2026 17:57 | 100 | 7.90 |
| 10/09/2026 17:57 | 66 | 7.90 |
| 10/09/2026 17:57 | 60 | 7.91 |
| 10/09/2026 17:57 | 100 | 7.91 |
| 10/09/2026 17:57 | 100 | 7.905 |
| 10/09/2026 17:56 | 1 | 7.905 |
| 10/09/2026 17:56 | 66 | 7.90 |
| 10/09/2026 17:55 | 200 | 7.90 |
| 10/09/2026 17:55 | 200 | 7.90 |
| 10/09/2026 17:55 | 300 | 7.89 |
| 10/09/2026 17:55 | 56 | 7.89 |
| 10/09/2026 17:55 | 83 | 7.89 |
| 10/09/2026 17:55 | 17 | 7.89 |
| 10/09/2026 17:55 | 1 | 7.89 |
| 10/09/2026 17:55 | 100 | 7.89 |
| 10/09/2026 17:53 | 300 | 7.89 |
| 10/09/2026 17:53 | 56 | 7.89 |
| 10/09/2026 17:53 | 100 | 7.89 |
| 10/09/2026 17:53 | 78 | 7.89 |
| 10/09/2026 17:53 | 6 | 7.89 |
| 10/09/2026 17:53 | 100 | 7.89 |
| 10/09/2026 17:53 | 886 | 7.90 |
| 10/09/2026 17:53 | 114 | 7.90 |
| 10/09/2026 17:53 | 100 | 7.90 |
| 10/09/2026 17:52 | 1 | 7.905 |
| 10/09/2026 17:51 | 100 | 7.92 |
| 10/09/2026 17:51 | 54 | 7.92 |
| 10/09/2026 17:51 | 78 | 7.92 |
| 10/09/2026 17:51 | 174 | 7.92 |
| 10/09/2026 17:51 | 4 | 7.92 |
| 10/09/2026 17:51 | 200 | 7.92 |
| 10/09/2026 17:51 | 100 | 7.92 |
| 10/09/2026 17:51 | 200 | 7.92 |
| 10/09/2026 17:51 | 2 | 7.92 |
| 10/09/2026 17:51 | 3 | 7.92 |
| 10/09/2026 17:51 | 54 | 7.92 |
| 10/09/2026 17:51 | 25 | 7.92 |
| 10/09/2026 17:50 | 7 | 7.91 |
| 10/09/2026 17:50 | 2 | 7.91 |
| 10/09/2026 17:50 | 2 | 7.915 |
| 10/09/2026 17:50 | 100 | 7.915 |
| 10/09/2026 17:50 | 100 | 7.915 |
| 10/09/2026 17:50 | 100 | 7.92 |
| 10/09/2026 17:50 | 92 | 7.92 |
| 10/09/2026 17:50 | 200 | 7.92 |
| 10/09/2026 17:50 | 23 | 7.93 |
| 10/09/2026 17:49 | 30 | 7.94 |
| 10/09/2026 17:49 | 44 | 7.94 |
| 10/09/2026 17:49 | 4 | 7.94 |
| 10/09/2026 17:49 | 6 | 7.94 |
| 10/09/2026 17:49 | 34 | 7.94 |
| 10/09/2026 17:49 | 34 | 7.94 |
| 10/09/2026 17:49 | 79 | 7.94 |
| 10/09/2026 17:49 | 2 | 7.94 |
| 10/09/2026 17:49 | 8 | 7.94 |
| 10/09/2026 17:46 | 8 | 7.95 |
| 10/09/2026 17:46 | 1 | 7.95 |
| 10/09/2026 17:46 | 1 | 7.95 |
| 10/09/2026 17:46 | 87 | 7.95 |
| 10/09/2026 17:46 | 50 | 7.95 |
| 10/09/2026 17:46 | 300 | 7.95 |
| 10/09/2026 17:46 | 88 | 7.94 |
| 10/09/2026 17:46 | 1 | 7.94 |
| 10/09/2026 17:46 | 2 | 7.94 |
| 10/09/2026 17:45 | 1 | 7.945 |
| 10/09/2026 17:44 | 37 | 7.94 |
| 10/09/2026 17:44 | 54 | 7.94 |
| 10/09/2026 17:42 | 4 | 7.94 |
| 10/09/2026 17:42 | 1 | 7.95 |
| 10/09/2026 17:42 | 1 | 7.945 |
| 10/09/2026 17:39 | 100 | 7.945 |
| 10/09/2026 17:39 | 100 | 7.94 |
| 10/09/2026 17:39 | 100 | 7.93 |
| 10/09/2026 17:39 | 12 | 7.93 |
| 10/09/2026 17:39 | 365 | 7.94 |
| 10/09/2026 17:39 | 235 | 7.94 |
| 10/09/2026 17:39 | 100 | 7.94 |
| 10/09/2026 17:39 | 200 | 7.94 |
| 10/09/2026 17:39 | 200 | 7.94 |
| 10/09/2026 17:39 | 100 | 7.94 |
| 10/09/2026 17:39 | 32 | 7.94 |
| 10/09/2026 17:39 | 32 | 7.97 |
| 10/09/2026 17:39 | 90 | 7.97 |
| 10/09/2026 17:39 | 400 | 7.97 |
| 10/09/2026 17:39 | 200 | 7.98 |
| 10/09/2026 17:39 | 100 | 7.98 |
| 10/09/2026 17:39 | 200 | 7.98 |
| 10/09/2026 17:39 | 1 | 7.98 |
| 10/09/2026 17:36 | 200 | 7.96 |
| 10/09/2026 17:35 | 100 | 7.94 |
| 10/09/2026 17:35 | 500 | 7.94 |
| 10/09/2026 17:35 | 26 | 7.94 |
| 10/09/2026 17:35 | 90 | 7.94 |
| 10/09/2026 17:35 | 8 | 7.94 |
| 10/09/2026 17:35 | 14 | 7.94 |
| 10/09/2026 17:35 | 100 | 7.94 |
| 10/09/2026 17:35 | 10 | 7.93 |
| 10/09/2026 17:35 | 48 | 7.93 |
| 10/09/2026 17:33 | 10 | 7.94 |
| 10/09/2026 17:33 | 18 | 7.94 |
| 10/09/2026 17:33 | 100 | 7.95 |
| 10/09/2026 17:33 | 2 | 7.95 |
| 10/09/2026 17:33 | 1 | 7.95 |
| 10/09/2026 17:33 | 99 | 7.95 |
| 10/09/2026 17:33 | 1 | 7.95 |
| 10/09/2026 17:33 | 1 | 7.96 |
| 10/09/2026 17:33 | 74 | 7.96 |
| 10/09/2026 17:33 | 6 | 7.96 |
| 10/09/2026 17:32 | 5 | 7.97 |
| 10/09/2026 17:32 | 5 | 7.97 |
| 10/09/2026 17:32 | 5 | 7.97 |
| 10/09/2026 17:32 | 5 | 7.97 |
| 10/09/2026 17:32 | 10 | 7.97 |
| 10/09/2026 17:32 | 5 | 7.97 |
| 10/09/2026 17:32 | 10 | 7.97 |
| 10/09/2026 17:31 | 10 | 7.975 |
| 10/09/2026 17:31 | 8 | 7.97 |
| 10/09/2026 17:31 | 100 | 7.97 |
| 10/09/2026 17:31 | 28 | 7.97 |
| 10/09/2026 17:31 | 28 | 7.97 |
| 10/09/2026 17:31 | 177 | 7.97 |
| 10/09/2026 17:31 | 21 | 7.97 |
| 10/09/2026 17:31 | 100 | 7.97 |
| 10/09/2026 17:31 | 1 | 7.97 |
| 10/09/2026 17:31 | 500 | 7.97 |
| 10/09/2026 17:31 | 11 | 7.96 |
| 10/09/2026 17:30 | 1 | 7.96 |
| 10/09/2026 17:30 | 20 | 7.95 |
| 10/09/2026 17:30 | 5 | 7.945 |
| 10/09/2026 17:30 | 100 | 7.94 |
| 10/09/2026 17:30 | 100 | 7.94 |
| 10/09/2026 17:30 | 6 | 7.94 |
| 10/09/2026 17:30 | 100 | 7.94 |
| 10/09/2026 17:29 | 1 | 7.95 |
| 10/09/2026 17:29 | 1 | 7.95 |
| 10/09/2026 17:27 | 100 | 7.95 |
| 10/09/2026 17:27 | 100 | 7.95 |
| 10/09/2026 17:27 | 4 | 7.95 |
| 10/09/2026 17:27 | 95 | 7.96 |
| 10/09/2026 17:27 | 6 | 7.97 |
| 10/09/2026 17:27 | 6 | 7.97 |
| 10/09/2026 17:27 | 50 | 7.97 |
| 10/09/2026 17:26 | 86 | 7.98 |
| 10/09/2026 17:24 | 1 | 7.98 |
| 10/09/2026 17:24 | 100 | 7.98 |
| 10/09/2026 17:24 | 100 | 7.98 |
| 10/09/2026 17:24 | 100 | 7.98 |
| 10/09/2026 17:24 | 60 | 7.98 |
| 10/09/2026 17:24 | 11 | 7.98 |
| 10/09/2026 17:24 | 89 | 7.98 |
| 10/09/2026 17:24 | 100 | 7.98 |
| 10/09/2026 17:24 | 5 | 7.98 |
| 10/09/2026 17:24 | 165 | 7.985 |
| 10/09/2026 17:23 | 200 | 7.99 |
| 10/09/2026 17:23 | 91 | 7.99 |
| 10/09/2026 17:23 | 154 | 7.99 |
| 10/09/2026 17:23 | 20 | 7.99 |
| 10/09/2026 17:23 | 1 | 7.99 |
| 10/09/2026 17:23 | 60 | 7.99 |
| 10/09/2026 17:23 | 1 | 7.98 |
| 10/09/2026 17:23 | 6 | 7.99 |
| 10/09/2026 17:21 | 100 | 7.98 |
| 10/09/2026 17:21 | 5 | 7.98 |
| 10/09/2026 17:21 | 53 | 7.98 |
| 10/09/2026 17:21 | 1 | 7.98 |
| 10/09/2026 17:21 | 1 | 7.98 |
| 10/09/2026 17:21 | 200 | 7.98 |
| 10/09/2026 17:21 | 25 | 7.98 |
| 10/09/2026 17:21 | 53 | 7.98 |
| 10/09/2026 17:21 | 25 | 7.98 |
| 10/09/2026 17:21 | 47 | 7.98 |
| 10/09/2026 17:21 | 75 | 7.98 |
| 10/09/2026 17:21 | 75 | 7.98 |
| 10/09/2026 17:21 | 62 | 7.98 |
| 10/09/2026 17:21 | 13 | 7.98 |
| 10/09/2026 17:21 | 50 | 7.98 |
| 10/09/2026 17:21 | 100 | 7.98 |
| 10/09/2026 17:21 | 50 | 7.98 |
| 10/09/2026 17:21 | 200 | 7.98 |
| 10/09/2026 17:20 | 74 | 7.97 |
| 10/09/2026 17:20 | 12 | 7.97 |
| 10/09/2026 17:19 | 100 | 7.98 |
| 10/09/2026 17:19 | 1 | 7.98 |
| 10/09/2026 17:18 | 30 | 7.98 |
| 10/09/2026 17:18 | 1 | 7.985 |
| 10/09/2026 17:17 | 1 | 7.97 |
| 10/09/2026 17:17 | 23 | 7.97 |
| 10/09/2026 17:17 | 277 | 7.97 |
| 10/09/2026 17:15 | 88 | 7.94 |
| 10/09/2026 17:15 | 50 | 7.94 |
| 10/09/2026 17:14 | 50 | 7.94 |
| 10/09/2026 17:14 | 100 | 7.94 |
| 10/09/2026 17:14 | 50 | 7.94 |
| 10/09/2026 17:14 | 1 | 7.95 |
| 10/09/2026 17:14 | 250 | 7.945 |
| 10/09/2026 17:12 | 75 | 7.955 |
| 10/09/2026 17:12 | 100 | 7.96 |
| 10/09/2026 17:12 | 100 | 7.96 |
| 10/09/2026 17:12 | 100 | 7.96 |
| 10/09/2026 17:12 | 100 | 7.96 |
| 10/09/2026 17:11 | 1 | 7.965 |
| 10/09/2026 17:11 | 100 | 7.97 |
| 10/09/2026 17:11 | 100 | 7.97 |
| 10/09/2026 17:11 | 100 | 7.965 |
| 10/09/2026 17:10 | 3 | 7.95 |
| 10/09/2026 17:09 | 91 | 7.94 |
| 10/09/2026 17:08 | 200 | 7.95 |
| 10/09/2026 17:08 | 11 | 7.95 |
| 10/09/2026 17:08 | 1 | 7.95 |
| 10/09/2026 17:07 | 1 | 7.94 |
| 10/09/2026 17:07 | 200 | 7.94 |
| 10/09/2026 17:07 | 1 | 7.93 |
| 10/09/2026 17:07 | 2 | 7.935 |
| 10/09/2026 17:07 | 2 | 7.935 |
| 10/09/2026 17:07 | 2 | 7.935 |
| 10/09/2026 17:07 | 15 | 7.95 |
| 10/09/2026 17:06 | 100 | 7.96 |
| 10/09/2026 17:06 | 100 | 7.96 |
| 10/09/2026 17:05 | 100 | 7.975 |
| 10/09/2026 17:05 | 100 | 7.98 |
| 10/09/2026 17:05 | 50 | 7.98 |
| 10/09/2026 17:04 | 100 | 7.96 |
| 10/09/2026 17:04 | 34 | 7.97 |
| 10/09/2026 17:03 | 18 | 7.96 |
| 10/09/2026 17:03 | 48 | 7.96 |
| 10/09/2026 17:03 | 34 | 7.96 |
| 10/09/2026 17:03 | 100 | 7.96 |
| 10/09/2026 17:03 | 82 | 7.96 |
| 10/09/2026 17:03 | 65 | 7.96 |
| 10/09/2026 17:03 | 35 | 7.96 |
| 10/09/2026 17:03 | 3 | 7.97 |
| 10/09/2026 17:03 | 100 | 7.98 |
| 10/09/2026 17:03 | 40 | 7.97 |
| 10/09/2026 17:03 | 40 | 7.97 |
| 10/09/2026 17:03 | 19 | 7.97 |
| 10/09/2026 17:03 | 200 | 7.97 |
| 10/09/2026 17:03 | 19 | 7.97 |
| 10/09/2026 17:03 | 46 | 7.97 |
| 10/09/2026 17:03 | 43 | 7.98 |
| 10/09/2026 17:03 | 5 | 7.98 |
| 10/09/2026 17:02 | 100 | 7.97 |
| 10/09/2026 17:02 | 100 | 7.97 |
| 10/09/2026 17:02 | 100 | 7.97 |
| 10/09/2026 17:02 | 100 | 7.97 |
| 10/09/2026 17:02 | 8 | 7.97 |
| 10/09/2026 17:02 | 8 | 7.97 |
| 10/09/2026 17:02 | 2 | 7.98 |
| 10/09/2026 17:01 | 1 | 7.98 |
| 10/09/2026 17:01 | 1 | 7.985 |
| 10/09/2026 17:01 | 100 | 7.98 |
| 10/09/2026 17:00 | 1 | 7.975 |
| 10/09/2026 17:00 | 4 | 7.98 |
| 10/09/2026 17:00 | 140 | 7.965 |
| 10/09/2026 17:00 | 53 | 7.97 |
| 10/09/2026 16:59 | 100 | 7.98 |
| 10/09/2026 16:59 | 100 | 7.99 |
| 10/09/2026 16:59 | 100 | 7.99 |
| 10/09/2026 16:59 | 100 | 7.99 |
| 10/09/2026 16:59 | 150 | 7.99 |
| 10/09/2026 16:59 | 50 | 7.99 |
| 10/09/2026 16:59 | 100 | 7.99 |
| 10/09/2026 16:59 | 8 | 7.99 |
| 10/09/2026 16:59 | 100 | 7.99 |
| 10/09/2026 16:59 | 100 | 7.99 |
| 10/09/2026 16:59 | 8 | 8.00 |
| 10/09/2026 16:57 | 97 | 7.995 |
| 10/09/2026 16:57 | 3 | 8.00 |
| 10/09/2026 16:57 | 5 | 8.00 |
| 10/09/2026 16:57 | 1 | 8.01 |
| 10/09/2026 16:57 | 12 | 8.01 |
| 10/09/2026 16:57 | 10 | 8.01 |
| 10/09/2026 16:55 | 300 | 8.01 |
| 10/09/2026 16:55 | 100 | 8.00 |
| 10/09/2026 16:54 | 38 | 8.005 |
| 10/09/2026 16:54 | 6 | 8.00 |
| 10/09/2026 16:54 | 25 | 8.00 |
| 10/09/2026 16:54 | 75 | 8.00 |
| 10/09/2026 16:54 | 7 | 8.00 |
| 10/09/2026 16:54 | 100 | 7.99 |
| 10/09/2026 16:54 | 192 | 7.99 |
| 10/09/2026 16:54 | 8 | 7.99 |
| 10/09/2026 16:54 | 200 | 7.99 |
| 10/09/2026 16:54 | 104 | 7.99 |
| 10/09/2026 16:54 | 96 | 7.99 |
| 10/09/2026 16:54 | 300 | 7.99 |
| 10/09/2026 16:53 | 1 | 7.99 |
| 10/09/2026 16:53 | 11 | 7.99 |
| 10/09/2026 16:52 | 8 | 7.985 |
| 10/09/2026 16:51 | 1 | 7.98 |
| 10/09/2026 16:50 | 1 | 7.98 |
| 10/09/2026 16:50 | 200 | 7.95 |
| 10/09/2026 16:50 | 100 | 7.94 |
| 10/09/2026 16:50 | 50 | 7.94 |
| 10/09/2026 16:50 | 50 | 7.94 |
| 10/09/2026 16:50 | 100 | 7.94 |
| 10/09/2026 16:50 | 50 | 7.94 |
| 10/09/2026 16:50 | 100 | 7.94 |
| 10/09/2026 16:50 | 100 | 7.94 |
| 10/09/2026 16:49 | 700 | 7.95 |
| 10/09/2026 16:49 | 300 | 7.95 |
| 10/09/2026 16:49 | 306 | 7.95 |
| 10/09/2026 16:48 | 1 | 7.96 |
| 10/09/2026 16:48 | 50 | 7.96 |
| 10/09/2026 16:48 | 50 | 7.96 |
| 10/09/2026 16:48 | 50 | 7.96 |
| 10/09/2026 16:48 | 50 | 7.96 |
| 10/09/2026 16:48 | 100 | 7.96 |
| 10/09/2026 16:48 | 200 | 7.96 |
| 10/09/2026 16:47 | 1 | 7.97 |
| 10/09/2026 16:47 | 82 | 7.97 |
| 10/09/2026 16:47 | 87 | 7.97 |
| 10/09/2026 16:47 | 280 | 7.975 |
| 10/09/2026 16:46 | 100 | 7.97 |
| 10/09/2026 16:45 | 49 | 7.975 |
| 10/09/2026 16:45 | 400 | 7.96 |
| 10/09/2026 16:45 | 4 | 7.95 |
| 10/09/2026 16:44 | 75 | 7.945 |
| 10/09/2026 16:44 | 100 | 7.945 |
| 10/09/2026 16:44 | 7 | 7.94 |
| 10/09/2026 16:44 | 1 | 7.93 |
| 10/09/2026 16:44 | 1 | 7.925 |
| 10/09/2026 16:44 | 100 | 7.92 |
| 10/09/2026 16:42 | 1 | 7.91 |
| 10/09/2026 16:42 | 75 | 7.91 |
| 10/09/2026 16:41 | 25 | 7.92 |
| 10/09/2026 16:41 | 75 | 7.92 |
| 10/09/2026 16:41 | 100 | 7.92 |
| 10/09/2026 16:41 | 7 | 7.94 |
| 10/09/2026 16:41 | 7 | 7.94 |
| 10/09/2026 16:41 | 7 | 7.94 |
| 10/09/2026 16:41 | 12 | 7.94 |
| 10/09/2026 16:41 | 1 | 7.93 |
| 10/09/2026 16:41 | 75 | 7.93 |
| 10/09/2026 16:41 | 25 | 7.93 |
| 10/09/2026 16:41 | 75 | 7.93 |
| 10/09/2026 16:41 | 16 | 7.94 |
| 10/09/2026 16:40 | 12 | 7.94 |
| 10/09/2026 16:40 | 75 | 7.93 |
| 10/09/2026 16:39 | 36 | 7.94 |
| 10/09/2026 16:38 | 50 | 7.96 |
| 10/09/2026 16:38 | 100 | 7.96 |
| 10/09/2026 16:37 | 100 | 7.98 |
| 10/09/2026 16:37 | 28 | 7.98 |
| 10/09/2026 16:37 | 75 | 7.98 |
| 10/09/2026 16:37 | 75 | 7.98 |
| 10/09/2026 16:37 | 100 | 7.98 |
| 10/09/2026 16:37 | 100 | 7.98 |
| 10/09/2026 16:36 | 100 | 7.975 |
| 10/09/2026 16:36 | 100 | 7.98 |
| 10/09/2026 16:36 | 100 | 7.99 |
| 10/09/2026 16:36 | 100 | 7.99 |
| 10/09/2026 16:36 | 50 | 7.99 |
| 10/09/2026 16:36 | 150 | 7.99 |
| 10/09/2026 16:36 | 117 | 7.99 |
| 10/09/2026 16:35 | 74 | 7.99 |
| 10/09/2026 16:35 | 9 | 7.99 |
| 10/09/2026 16:35 | 20 | 8.01 |
| 10/09/2026 16:35 | 4 | 8.01 |
| 10/09/2026 16:35 | 1 | 8.01 |
| 10/09/2026 16:35 | 75 | 8.01 |
| 10/09/2026 16:35 | 69 | 8.01 |
| 10/09/2026 16:35 | 47 | 8.02 |
| 10/09/2026 16:34 | 100 | 8.02 |
| 10/09/2026 16:34 | 200 | 8.02 |
| 10/09/2026 16:34 | 47 | 8.01 |
| 10/09/2026 16:34 | 95 | 8.01 |
| 10/09/2026 16:34 | 100 | 8.01 |
| 10/09/2026 16:34 | 28 | 8.01 |
| 10/09/2026 16:34 | 100 | 8.01 |
| 10/09/2026 16:34 | 2 | 8.01 |
| 10/09/2026 16:34 | 7 | 8.01 |
| 10/09/2026 16:34 | 59 | 8.01 |
| 10/09/2026 16:34 | 132 | 8.01 |
| 10/09/2026 16:34 | 100 | 8.00 |
| 10/09/2026 16:34 | 2 | 7.995 |
| 10/09/2026 16:34 | 2 | 7.99 |
| 10/09/2026 16:34 | 2 | 7.99 |
| 10/09/2026 16:33 | 100 | 7.985 |
| 10/09/2026 16:32 | 6 | 7.98 |
| 10/09/2026 16:32 | 82 | 7.98 |
| 10/09/2026 16:30 | 4 | 7.97 |
| 10/09/2026 16:30 | 1 | 7.965 |
| 10/09/2026 16:29 | 81 | 7.99 |
| 10/09/2026 16:29 | 97 | 7.99 |
| 10/09/2026 16:29 | 100 | 8.00 |
| 10/09/2026 16:29 | 1 | 8.00 |
| 10/09/2026 16:28 | 82 | 8.00 |
| 10/09/2026 16:28 | 50 | 8.00 |
| 10/09/2026 16:28 | 100 | 8.01 |
| 10/09/2026 16:27 | 100 | 8.005 |
| 10/09/2026 16:27 | 100 | 8.005 |
| 10/09/2026 16:27 | 44 | 8.01 |
| 10/09/2026 16:27 | 100 | 8.00 |
| 10/09/2026 16:26 | 56 | 8.00 |
| 10/09/2026 16:26 | 100 | 8.00 |
| 10/09/2026 16:26 | 4 | 8.00 |
| 10/09/2026 16:26 | 50 | 8.03 |
| 10/09/2026 16:26 | 300 | 8.03 |
| 10/09/2026 16:26 | 25 | 8.03 |
| 10/09/2026 16:26 | 75 | 8.03 |
| 10/09/2026 16:23 | 75 | 8.04 |
| 10/09/2026 16:23 | 6 | 8.06 |
| 10/09/2026 16:23 | 100 | 8.07 |
| 10/09/2026 16:23 | 100 | 8.07 |
| 10/09/2026 16:23 | 100 | 8.07 |
| 10/09/2026 16:23 | 100 | 8.075 |
| 10/09/2026 16:23 | 100 | 8.08 |
| 10/09/2026 16:23 | 100 | 8.085 |
| 10/09/2026 16:23 | 200 | 8.09 |
| 10/09/2026 16:23 | 28 | 8.09 |
| 10/09/2026 16:23 | 141 | 8.10 |
| 10/09/2026 16:23 | 59 | 8.10 |
| 10/09/2026 16:23 | 10 | 8.09 |
| 10/09/2026 16:23 | 100 | 8.08 |
| 10/09/2026 16:23 | 100 | 8.08 |
| 10/09/2026 16:22 | 100 | 8.06 |
| 10/09/2026 16:22 | 198 | 8.06 |
| 10/09/2026 16:22 | 100 | 8.06 |
| 10/09/2026 16:22 | 298 | 8.065 |
| 10/09/2026 16:22 | 100 | 8.06 |
| 10/09/2026 16:21 | 60 | 8.07 |
| 10/09/2026 16:21 | 6 | 8.07 |
| 10/09/2026 16:21 | 100 | 8.07 |
| 10/09/2026 16:21 | 100 | 8.07 |
| 10/09/2026 16:21 | 350 | 8.07 |
| 10/09/2026 16:21 | 10 | 8.06 |
| 10/09/2026 16:21 | 10 | 8.06 |
| 10/09/2026 16:21 | 97 | 8.06 |
| 10/09/2026 16:21 | 3 | 8.06 |
| 10/09/2026 16:21 | 10 | 8.06 |
| 10/09/2026 16:20 | 1 | 8.055 |
| 10/09/2026 16:19 | 1 | 8.045 |
| 10/09/2026 16:18 | 4 | 8.06 |
| 10/09/2026 16:18 | 2 | 8.06 |
| 10/09/2026 16:18 | 100 | 8.06 |
| 10/09/2026 16:18 | 30 | 8.06 |
| 10/09/2026 16:17 | 75 | 8.065 |
| 10/09/2026 16:17 | 100 | 8.07 |
| 10/09/2026 16:17 | 25 | 8.08 |
| 10/09/2026 16:17 | 75 | 8.08 |
| 10/09/2026 16:17 | 100 | 8.08 |
| 10/09/2026 16:17 | 50 | 8.10 |
| 10/09/2026 16:17 | 50 | 8.11 |
| 10/09/2026 16:17 | 75 | 8.11 |
| 10/09/2026 16:17 | 75 | 8.11 |
| 10/09/2026 16:17 | 64 | 8.11 |
| 10/09/2026 16:17 | 100 | 8.11 |
| 10/09/2026 16:17 | 72 | 8.11 |
| 10/09/2026 16:17 | 3 | 8.10 |
| 10/09/2026 16:17 | 28 | 8.11 |
| 10/09/2026 16:17 | 41 | 8.11 |
| 10/09/2026 16:17 | 20 | 8.11 |
| 10/09/2026 16:17 | 27 | 8.10 |
| 10/09/2026 16:16 | 100 | 8.085 |
| 10/09/2026 16:16 | 10 | 8.07 |
| 10/09/2026 16:16 | 10 | 8.05 |
| 10/09/2026 16:15 | 190 | 8.04 |
| 10/09/2026 16:15 | 10 | 8.045 |
| 10/09/2026 16:15 | 48 | 8.01 |
| 10/09/2026 16:15 | 193 | 8.015 |
| 10/09/2026 16:15 | 48 | 8.02 |
| 10/09/2026 16:15 | 1 | 8.02 |
| 10/09/2026 16:14 | 75 | 8.01 |
| 10/09/2026 16:14 | 45 | 8.01 |
| 10/09/2026 16:14 | 55 | 8.01 |
| 10/09/2026 16:14 | 95 | 8.01 |
| 10/09/2026 16:14 | 36 | 8.01 |
| 10/09/2026 16:14 | 100 | 8.01 |
| 10/09/2026 16:14 | 100 | 8.01 |
| 10/09/2026 16:14 | 16 | 8.00 |
| 10/09/2026 16:13 | 75 | 7.99 |
| 10/09/2026 16:12 | 24 | 7.98 |
| 10/09/2026 16:12 | 100 | 7.98 |
| 10/09/2026 16:12 | 2 | 7.96 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 100 | 7.955 |
| 10/09/2026 16:11 | 96 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 75 | 7.95 |
| 10/09/2026 16:11 | 1 | 7.955 |
| 10/09/2026 16:10 | 75 | 7.95 |
| 10/09/2026 16:10 | 20 | 7.95 |
| 10/09/2026 16:09 | 50 | 7.94 |
| 10/09/2026 16:08 | 1 | 7.95 |
| 10/09/2026 16:08 | 5 | 7.95 |
| 10/09/2026 16:07 | 100 | 7.92 |
| 10/09/2026 16:07 | 10 | 7.90 |
| 10/09/2026 16:06 | 50 | 7.87 |
| 10/09/2026 16:05 | 100 | 7.86 |
| 10/09/2026 16:05 | 32 | 7.86 |
| 10/09/2026 16:05 | 200 | 7.86 |
| 10/09/2026 16:05 | 32 | 7.86 |
| 10/09/2026 16:05 | 100 | 7.86 |
| 10/09/2026 16:05 | 100 | 7.86 |
| 10/09/2026 16:05 | 100 | 7.85 |
| 10/09/2026 16:05 | 100 | 7.85 |
| 10/09/2026 16:05 | 100 | 7.85 |
| 10/09/2026 16:05 | 300 | 7.85 |
| 10/09/2026 16:05 | 100 | 7.85 |
| 10/09/2026 16:04 | 50 | 7.84 |
| 10/09/2026 16:04 | 100 | 7.84 |
| 10/09/2026 16:04 | 100 | 7.84 |
| 10/09/2026 16:04 | 30 | 7.84 |
| 10/09/2026 16:04 | 300 | 7.855 |
| 10/09/2026 16:03 | 200 | 7.85 |
| 10/09/2026 16:03 | 31 | 7.85 |
| 10/09/2026 16:03 | 100 | 7.85 |
| 10/09/2026 16:02 | 1 | 7.835 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 2 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 3 | 7.84 |
| 10/09/2026 16:02 | 3 | 7.84 |
| 10/09/2026 16:02 | 200 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 3 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.84 |
| 10/09/2026 16:02 | 46 | 7.84 |
| 10/09/2026 16:02 | 1 | 7.825 |
| 10/09/2026 16:02 | 3 | 7.83 |
| 10/09/2026 16:02 | 100 | 7.82 |
| 10/09/2026 16:01 | 60 | 7.82 |
| 10/09/2026 16:01 | 40 | 7.825 |
| 10/09/2026 16:01 | 1 | 7.84 |
| 10/09/2026 15:59 | 64 | 7.85 |
| 10/09/2026 15:59 | 14 | 7.85 |
| 10/09/2026 15:59 | 100 | 7.85 |
| 10/09/2026 15:59 | 100 | 7.85 |
| 10/09/2026 15:56 | 37 | 7.87 |
| 10/09/2026 15:56 | 75 | 7.87 |
| 10/09/2026 15:56 | 13 | 7.87 |
| 10/09/2026 15:56 | 75 | 7.87 |
| 10/09/2026 15:56 | 46 | 7.88 |
| 10/09/2026 15:55 | 1 | 7.84 |
| 10/09/2026 15:55 | 666 | 7.84 |
| 10/09/2026 15:55 | 85 | 7.825 |
| 10/09/2026 15:54 | 2 | 7.83 |
| 10/09/2026 15:54 | 100 | 7.845 |
| 10/09/2026 15:53 | 100 | 7.85 |
| 10/09/2026 15:53 | 99 | 7.85 |
| 10/09/2026 15:53 | 1 | 7.85 |
| 10/09/2026 15:53 | 40 | 7.83 |
| 10/09/2026 15:53 | 5 | 7.83 |
| 10/09/2026 15:53 | 200 | 7.83 |
| 10/09/2026 15:53 | 100 | 7.83 |
| 10/09/2026 15:53 | 95 | 7.83 |
| 10/09/2026 15:53 | 5 | 7.83 |
| 10/09/2026 15:53 | 2 | 7.82 |
| 10/09/2026 15:53 | 32 | 7.82 |
| 10/09/2026 15:52 | 1 | 7.81 |
| 10/09/2026 15:52 | 1 | 7.815 |
| 10/09/2026 15:52 | 86 | 7.81 |
| 10/09/2026 15:51 | 200 | 7.81 |
| 10/09/2026 15:51 | 26 | 7.83 |
| 10/09/2026 15:51 | 138 | 7.83 |
| 10/09/2026 15:51 | 2 | 7.83 |
| 10/09/2026 15:51 | 100 | 7.83 |
| 10/09/2026 15:51 | 1 | 7.83 |
| 10/09/2026 15:50 | 108 | 7.83 |
| 10/09/2026 15:50 | 26 | 7.83 |
| 10/09/2026 15:50 | 300 | 7.82 |
| 10/09/2026 15:50 | 10 | 7.82 |
| 10/09/2026 15:50 | 100 | 7.84 |
| 10/09/2026 15:50 | 50 | 7.84 |
| 10/09/2026 15:50 | 50 | 7.84 |
| 10/09/2026 15:50 | 100 | 7.84 |
| 10/09/2026 15:50 | 100 | 7.84 |
| 10/09/2026 15:50 | 100 | 7.84 |
| 10/09/2026 15:49 | 4 | 7.84 |
| 10/09/2026 15:49 | 1 | 7.825 |
| 10/09/2026 15:49 | 10 | 7.82 |
| 10/09/2026 15:48 | 1 | 7.82 |
| 10/09/2026 15:48 | 1 | 7.82 |
| 10/09/2026 15:48 | 8 | 7.82 |
| 10/09/2026 15:48 | 8 | 7.82 |
| 10/09/2026 15:47 | 1 | 7.81 |
| 10/09/2026 15:47 | 75 | 7.80 |
| 10/09/2026 15:47 | 1 | 7.805 |
| 10/09/2026 15:47 | 1 | 7.805 |
| 10/09/2026 15:47 | 100 | 7.80 |
| 10/09/2026 15:46 | 100 | 7.80 |
| 10/09/2026 15:46 | 1 | 7.80 |
| 10/09/2026 15:46 | 1 | 7.80 |
| 10/09/2026 15:46 | 44 | 7.80 |
| 10/09/2026 15:46 | 1 | 7.80 |
| 10/09/2026 15:46 | 2 | 7.80 |
| 10/09/2026 15:46 | 1 | 7.80 |
| 10/09/2026 15:46 | 1 | 7.80 |
| 10/09/2026 15:46 | 34 | 7.80 |
| 10/09/2026 15:46 | 51 | 7.80 |
| 10/09/2026 15:46 | 150 | 7.80 |
| 10/09/2026 15:46 | 3 | 7.82 |
| 10/09/2026 15:46 | 17 | 7.83 |
| 10/09/2026 15:46 | 49 | 7.83 |
| 10/09/2026 15:46 | 34 | 7.83 |
| 10/09/2026 15:46 | 300 | 7.835 |
| 10/09/2026 15:46 | 17 | 7.83 |
| 10/09/2026 15:46 | 17 | 7.83 |
| 10/09/2026 15:46 | 300 | 7.835 |
| 10/09/2026 15:46 | 181 | 7.83 |
| 10/09/2026 15:46 | 19 | 7.83 |
| 10/09/2026 15:46 | 9 | 7.83 |
| 10/09/2026 15:46 | 1 | 7.83 |
| 10/09/2026 15:45 | 1 | 7.815 |
| 10/09/2026 15:45 | 10 | 7.82 |
| 10/09/2026 15:44 | 46 | 7.84 |
| 10/09/2026 15:44 | 50 | 7.84 |
| 10/09/2026 15:44 | 75 | 7.84 |
| 10/09/2026 15:44 | 75 | 7.84 |
| 10/09/2026 15:43 | 25 | 7.82 |
| 10/09/2026 15:43 | 71 | 7.81 |
| 10/09/2026 15:43 | 200 | 7.82 |
| 10/09/2026 15:43 | 101 | 7.82 |
| 10/09/2026 15:43 | 83 | 7.82 |
| 10/09/2026 15:43 | 83 | 7.82 |
| 10/09/2026 15:43 | 200 | 7.82 |
| 10/09/2026 15:43 | 374 | 7.81 |
| 10/09/2026 15:43 | 200 | 7.81 |
| 10/09/2026 15:43 | 426 | 7.81 |
| 10/09/2026 15:43 | 200 | 7.81 |
| 10/09/2026 15:43 | 24 | 7.81 |
| 10/09/2026 15:43 | 7282 | 7.81 |
| 10/09/2026 15:43 | 934 | 7.81 |
| 10/09/2026 15:43 | 996 | 7.81 |
| 10/09/2026 15:43 | 15 | 7.80 |
| 10/09/2026 15:43 | 25 | 7.80 |
| 10/09/2026 15:43 | 75 | 7.80 |
| 10/09/2026 15:43 | 1 | 7.805 |
| 10/09/2026 15:42 | 300 | 7.81 |
| 10/09/2026 15:42 | 75 | 7.81 |
| 10/09/2026 15:42 | 100 | 7.81 |
| 10/09/2026 15:42 | 100 | 7.81 |
| 10/09/2026 15:42 | 174 | 7.81 |
| 10/09/2026 15:42 | 1 | 7.81 |
| 10/09/2026 15:42 | 6 | 7.81 |
| 10/09/2026 15:42 | 28 | 7.81 |
| 10/09/2026 15:42 | 100 | 7.81 |
| 10/09/2026 15:42 | 90 | 7.81 |
| 10/09/2026 15:42 | 2 | 7.80 |
| 10/09/2026 15:42 | 79 | 7.80 |
| 10/09/2026 15:41 | 21 | 7.80 |
| 10/09/2026 15:38 | 100 | 7.815 |
| 10/09/2026 15:38 | 100 | 7.815 |
| 10/09/2026 15:37 | 10 | 7.80 |
| 10/09/2026 15:36 | 2 | 7.79 |
| 10/09/2026 15:36 | 1 | 7.775 |
| 10/09/2026 15:35 | 1 | 7.75 |
| 10/09/2026 15:35 | 24 | 7.75 |
| 10/09/2026 15:35 | 176 | 7.75 |
| 10/09/2026 15:35 | 10 | 7.75 |
| 10/09/2026 15:35 | 3 | 7.75 |
| 10/09/2026 15:35 | 12 | 7.75 |
| 10/09/2026 15:35 | 200 | 7.76 |
| 10/09/2026 15:35 | 75 | 7.76 |
| 10/09/2026 15:35 | 6 | 7.76 |
| 10/09/2026 15:35 | 156 | 7.76 |
| 10/09/2026 15:35 | 44 | 7.76 |
| 10/09/2026 15:33 | 5 | 7.82 |
| 10/09/2026 15:33 | 7 | 7.83 |
| 10/09/2026 15:33 | 75 | 7.84 |
| 10/09/2026 15:33 | 1 | 7.82 |
| 10/09/2026 15:33 | 6 | 7.82 |
| 10/09/2026 15:33 | 1 | 7.79 |
| 10/09/2026 15:32 | 33 | 7.76 |
| 10/09/2026 15:32 | 13 | 7.76 |
| 10/09/2026 15:32 | 12 | 7.76 |
| 10/09/2026 15:32 | 5 | 7.76 |
| 10/09/2026 15:32 | 2 | 7.77 |
| 10/09/2026 15:32 | 300 | 7.79 |
| 10/09/2026 15:32 | 100 | 7.80 |
| 10/09/2026 15:32 | 100 | 7.80 |
| 10/09/2026 15:31 | 100 | 7.81 |
| 10/09/2026 15:31 | 100 | 7.81 |
| 10/09/2026 15:31 | 100 | 7.825 |
| 10/09/2026 15:31 | 100 | 7.825 |
| 10/09/2026 15:31 | 100 | 7.86 |
| 10/09/2026 15:31 | 100 | 7.91 |
| 10/09/2026 15:31 | 1 | 7.94 |
| 10/09/2026 15:31 | 1 | 7.94 |
| 10/09/2026 15:31 | 1 | 7.935 |
| 10/09/2026 15:30 | 90 | 7.90 |
| 10/09/2026 15:30 | 100 | 7.90 |
| 10/09/2026 15:30 | 10 | 7.90 |
| 10/09/2026 15:30 | 1200 | 7.89 |
| 10/09/2026 15:30 | 100 | 7.90 |
| 10/09/2026 15:30 | 100 | 7.91 |
| 10/09/2026 15:30 | 75 | 7.95 |
| 10/09/2026 15:30 | 115 | 7.93 |
| 10/09/2026 15:30 | 398 | 7.93 |
| 10/09/2026 15:30 | 200 | 7.93 |
| 10/09/2026 15:30 | 4 | 7.89 |
| 10/09/2026 15:30 | 8412 | 7.87 |
| 10/09/2026 15:30 | 12 | 7.94 |
| 10/09/2026 15:30 | 12 | 7.94 |
| 10/09/2026 15:30 | 1 | 7.94 |