Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.41
-0.415
(
-5.30% )
|
7.31
|
500 |
7.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 7.41 |
| 08/14/2026 23:20 | � | 7.41 |
| 08/14/2026 23:15 | 12 | 7.40 |
| 08/14/2026 22:30 | � | 7.41 |
| 08/14/2026 22:00 | � | 7.41 |
| 08/14/2026 22:00 | 828 | 7.41 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 16 | 7.50 |
| 08/14/2026 21:59 | 5 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.40 |
| 08/14/2026 21:59 | 79 | 7.50 |
| 08/14/2026 21:59 | 23 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:49 | 200 | 7.39 |
| 08/14/2026 21:49 | 100 | 7.39 |
| 08/14/2026 21:49 | 100 | 7.38 |
| 08/14/2026 21:49 | 100 | 7.40 |
| 08/14/2026 21:49 | 100 | 7.40 |
| 08/14/2026 21:49 | 100 | 7.40 |
| 08/14/2026 21:49 | 23 | 7.40 |
| 08/14/2026 21:49 | 100 | 7.40 |
| 08/14/2026 21:49 | 100 | 7.40 |
| 08/14/2026 21:49 | 100 | 7.40 |
| 08/14/2026 21:48 | 100 | 7.40 |
| 08/14/2026 21:48 | 100 | 7.40 |
| 08/14/2026 21:46 | 5 | 7.49 |
| 08/14/2026 21:46 | 5 | 7.44 |
| 08/14/2026 21:46 | 95 | 7.44 |
| 08/14/2026 21:46 | 5 | 7.43 |
| 08/14/2026 21:45 | 100 | 7.40 |
| 08/14/2026 21:45 | 100 | 7.475 |
| 08/14/2026 21:45 | 100 | 7.46 |
| 08/14/2026 21:44 | 18 | 7.455 |
| 08/14/2026 21:39 | 100 | 7.46 |
| 08/14/2026 21:39 | 28 | 7.48 |
| 08/14/2026 21:39 | 33 | 7.48 |
| 08/14/2026 21:39 | 15 | 7.48 |
| 08/14/2026 21:39 | 52 | 7.48 |
| 08/14/2026 21:35 | 48 | 7.48 |
| 08/14/2026 21:35 | 1 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.535 |
| 08/14/2026 21:34 | 100 | 7.50 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:21 | 6 | 7.43 |
| 08/14/2026 20:58 | 8 | 7.43 |
| 08/14/2026 20:43 | 200 | 7.45 |
| 08/14/2026 20:38 | 8 | 7.42 |
| 08/14/2026 20:28 | 8 | 7.42 |
| 08/14/2026 20:18 | 16 | 7.425 |
| 08/14/2026 20:10 | 27 | 7.40 |
| 08/14/2026 20:10 | 70 | 7.40 |
| 08/14/2026 20:09 | 5 | 7.45 |
| 08/14/2026 20:07 | 100 | 7.45 |
| 08/14/2026 20:07 | 23 | 7.47 |
| 08/14/2026 19:28 | 64 | 7.59 |
| 08/14/2026 19:10 | 38 | 7.49 |
| 08/14/2026 18:47 | 6 | 7.505 |
| 08/14/2026 18:45 | 10 | 7.61 |
| 08/14/2026 18:41 | 2 | 7.51 |
| 08/14/2026 18:40 | 56 | 7.60 |
| 08/14/2026 18:32 | 91 | 7.50 |
| 08/14/2026 18:32 | 59 | 7.50 |
| 08/14/2026 18:30 | 50 | 7.49 |
| 08/14/2026 18:30 | 50 | 7.49 |
| 08/14/2026 18:30 | 200 | 7.49 |
| 08/14/2026 18:30 | 14 | 7.49 |
| 08/14/2026 18:30 | 86 | 7.49 |
| 08/14/2026 18:30 | 100 | 7.48 |
| 08/14/2026 18:30 | 100 | 7.49 |
| 08/14/2026 18:30 | 14 | 7.445 |
| 08/14/2026 18:17 | 6 | 7.40 |
| 08/14/2026 18:14 | 14 | 7.40 |
| 08/14/2026 18:11 | 1 | 7.40 |
| 08/14/2026 18:11 | 1 | 7.40 |
| 08/14/2026 18:09 | 6 | 7.40 |
| 08/14/2026 18:07 | 56 | 7.49 |
| 08/14/2026 18:07 | 44 | 7.49 |
| 08/14/2026 18:07 | 100 | 7.49 |
| 08/14/2026 17:58 | 8 | 7.40 |
| 08/14/2026 17:58 | 1 | 7.40 |
| 08/14/2026 17:07 | 89 | 7.50 |
| 08/14/2026 17:07 | 118 | 7.50 |
| 08/14/2026 17:07 | 100 | 7.50 |
| 08/14/2026 17:07 | 5 | 7.50 |
| 08/14/2026 17:07 | 100 | 7.51 |
| 08/14/2026 17:07 | 12 | 7.51 |
| 08/14/2026 17:07 | 62 | 7.51 |
| 08/14/2026 17:07 | 14 | 7.52 |
| 08/14/2026 15:47 | 26 | 7.69 |
| 08/14/2026 15:47 | 49 | 7.68 |
| 08/14/2026 15:37 | 2 | 7.64 |
| 08/14/2026 15:37 | 10 | 7.53 |
| 08/14/2026 15:30 | 28 | 7.70 |
| 08/14/2026 15:30 | 33 | 7.70 |
| 08/14/2026 15:30 | 350 | 7.70 |
| 08/14/2026 15:28 | 6 | 7.79 |
| 08/14/2026 13:47 | 6 | 7.79 |