Rockwell Med Rg
RMTI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:45
Bid
Volume 		Ask
10/15/2026 - 21:59:45
Ask
Volume
7.98
+0.32 ( +4.18% )
7.94
100
8.15
900
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 7.98
10/16/2026 00:32 1 7.99
10/15/2026 23:20 � 7.98
10/15/2026 22:30 � 7.98
10/15/2026 22:00 � 7.98
10/15/2026 22:00 222 7.98
10/15/2026 21:59 11 8.02
10/15/2026 21:59 8 8.02
10/15/2026 21:59 1 8.02
10/15/2026 21:59 11 8.02
10/15/2026 21:59 54 8.04
10/15/2026 21:59 6 8.07
10/15/2026 21:59 54 8.07
10/15/2026 21:59 10 8.08
10/15/2026 21:59 100 8.07
10/15/2026 21:59 20 8.07
10/15/2026 21:39 100 8.01
10/15/2026 21:39 100 8.02
10/15/2026 21:10 40 8.14
10/15/2026 20:27 34 8.15
10/15/2026 20:27 16 8.15
10/15/2026 20:27 34 8.13
10/15/2026 20:19 36 8.15
10/15/2026 20:19 23 8.15
10/15/2026 20:19 94 8.21
10/15/2026 20:19 100 8.21
10/15/2026 20:19 43 8.21
10/15/2026 20:19 57 8.21
10/15/2026 20:19 200 8.21
10/15/2026 20:19 100 8.15
10/15/2026 19:53 7 8.06
10/15/2026 19:48 100 8.07
10/15/2026 19:31 94 8.10
10/15/2026 19:31 18 8.09
10/15/2026 19:31 200 8.09
10/15/2026 19:31 100 8.09
10/15/2026 19:31 200 8.09
10/15/2026 19:31 100 8.08
10/15/2026 19:23 100 8.10
10/15/2026 19:10 3356 8.00
10/15/2026 19:10 728 8.00
10/15/2026 19:10 322 8.00
10/15/2026 19:10 2834 8.00
10/15/2026 19:10 100 7.98
10/15/2026 19:10 100 7.93
10/15/2026 19:10 100 7.92
10/15/2026 19:10 100 7.89
10/15/2026 19:10 100 7.88
10/15/2026 19:10 100 7.88
10/15/2026 19:10 100 7.88
10/15/2026 19:10 100 7.88
10/15/2026 19:10 100 7.88
10/15/2026 19:10 100 7.87
10/15/2026 17:28 100 7.78
10/15/2026 17:28 450 7.66
10/15/2026 17:28 100 7.62
10/15/2026 17:28 100 7.66
10/15/2026 17:28 100 7.65
10/15/2026 17:28 100 7.65
10/15/2026 17:28 100 7.64
10/15/2026 17:28 100 7.65
10/15/2026 17:28 100 7.63
10/15/2026 17:28 100 7.62
10/15/2026 17:28 100 7.61
10/15/2026 17:02 100 7.41
10/15/2026 17:02 100 7.41
10/15/2026 17:02 100 7.42
10/15/2026 17:02 100 7.42
10/15/2026 16:57 45 7.385
10/15/2026 16:57 100 7.50
10/15/2026 16:57 100 7.48
10/15/2026 16:53 10 7.435
10/15/2026 16:10 100 7.535
10/15/2026 16:10 57 7.535
10/15/2026 16:07 100 7.57
10/15/2026 16:07 80 7.56
10/15/2026 16:07 100 7.52
10/15/2026 16:07 100 7.52
10/15/2026 16:07 100 7.44
10/15/2026 16:05 14 7.45
10/15/2026 16:05 86 7.45
10/15/2026 16:05 14 7.45
10/15/2026 16:05 100 7.45
10/15/2026 16:04 89 7.50
10/15/2026 16:04 100 7.50
10/15/2026 16:04 100 7.50
10/15/2026 16:04 250 7.50
10/15/2026 16:04 64 7.50
10/15/2026 16:04 86 7.50
10/15/2026 16:04 14 7.50
10/15/2026 16:04 50 7.50
10/15/2026 16:04 200 7.50
10/15/2026 16:04 10 7.50
10/15/2026 16:04 300 7.50
10/15/2026 16:04 6 7.50
10/15/2026 16:04 100 7.52
10/15/2026 16:04 100 7.53
10/15/2026 15:30 9 7.68