Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.49
-0.40
(
-2.24% )
|
17.47
|
6,400 |
17.49
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 17.49 |
| 07/17/2026 23:20 | � | 17.49 |
| 07/17/2026 22:30 | � | 17.49 |
| 07/17/2026 22:00 | � | 17.49 |
| 07/17/2026 22:00 | 259406 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 35 | 17.475 |
| 07/17/2026 21:59 | 23 | 17.48 |
| 07/17/2026 21:59 | 69 | 17.475 |
| 07/17/2026 21:59 | 504 | 17.47 |
| 07/17/2026 21:59 | 100 | 17.475 |
| 07/17/2026 21:59 | 100 | 17.47 |
| 07/17/2026 21:59 | 60 | 17.47 |
| 07/17/2026 21:59 | 64 | 17.47 |
| 07/17/2026 21:59 | 200 | 17.47 |
| 07/17/2026 21:59 | 400 | 17.47 |
| 07/17/2026 21:59 | 200 | 17.47 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 80 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.475 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 20 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 17 | 17.48 |
| 07/17/2026 21:59 | 9 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 295 | 17.48 |
| 07/17/2026 21:59 | 161 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.485 |
| 07/17/2026 21:59 | 58 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 500 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 71 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 413 | 17.48 |
| 07/17/2026 21:59 | 46 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 300 | 17.48 |
| 07/17/2026 21:59 | 828 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.485 |
| 07/17/2026 21:59 | 16 | 17.48 |
| 07/17/2026 21:59 | 56 | 17.48 |
| 07/17/2026 21:59 | 20 | 17.48 |
| 07/17/2026 21:59 | 2 | 17.48 |
| 07/17/2026 21:59 | 3 | 17.48 |
| 07/17/2026 21:59 | 5 | 17.48 |
| 07/17/2026 21:59 | 3 | 17.48 |
| 07/17/2026 21:59 | 200 | 17.48 |
| 07/17/2026 21:59 | 365 | 17.48 |
| 07/17/2026 21:59 | 2 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 2 | 17.48 |
| 07/17/2026 21:59 | 600 | 17.48 |
| 07/17/2026 21:59 | 70 | 17.475 |
| 07/17/2026 21:59 | 100 | 17.47 |
| 07/17/2026 21:59 | 100 | 17.47 |
| 07/17/2026 21:59 | 200 | 17.47 |
| 07/17/2026 21:59 | 100 | 17.47 |
| 07/17/2026 21:59 | 530 | 17.47 |
| 07/17/2026 21:59 | 26 | 17.48 |
| 07/17/2026 21:59 | 39 | 17.48 |
| 07/17/2026 21:59 | 46 | 17.48 |
| 07/17/2026 21:59 | 81 | 17.48 |
| 07/17/2026 21:59 | 16 | 17.48 |
| 07/17/2026 21:59 | 759 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 3 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 3 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 75 | 17.48 |
| 07/17/2026 21:59 | 1 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 24 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.48 |
| 07/17/2026 21:59 | 100 | 17.485 |
| 07/17/2026 21:59 | 6 | 17.485 |
| 07/17/2026 21:59 | 18 | 17.485 |
| 07/17/2026 21:59 | 71 | 17.485 |
| 07/17/2026 21:59 | 200 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 8 | 17.49 |
| 07/17/2026 21:59 | 75 | 17.49 |
| 07/17/2026 21:59 | 10 | 17.49 |
| 07/17/2026 21:59 | 15 | 17.49 |
| 07/17/2026 21:59 | 85 | 17.49 |
| 07/17/2026 21:59 | 15 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 1 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 10 | 17.49 |
| 07/17/2026 21:59 | 200 | 17.49 |
| 07/17/2026 21:59 | 6 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 55 | 17.49 |
| 07/17/2026 21:59 | 4 | 17.49 |
| 07/17/2026 21:59 | 12 | 17.49 |
| 07/17/2026 21:59 | 5 | 17.49 |
| 07/17/2026 21:59 | 94 | 17.485 |
| 07/17/2026 21:59 | 100 | 17.485 |
| 07/17/2026 21:59 | 127 | 17.485 |
| 07/17/2026 21:59 | 50 | 17.49 |
| 07/17/2026 21:59 | 215 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 3 | 17.49 |
| 07/17/2026 21:59 | 46 | 17.49 |
| 07/17/2026 21:59 | 82 | 17.49 |
| 07/17/2026 21:59 | 503 | 17.49 |
| 07/17/2026 21:59 | 1 | 17.49 |
| 07/17/2026 21:59 | 47 | 17.49 |
| 07/17/2026 21:59 | 5 | 17.49 |
| 07/17/2026 21:59 | 1 | 17.49 |
| 07/17/2026 21:59 | 100 | 17.49 |
| 07/17/2026 21:59 | 200 | 17.49 |
| 07/17/2026 21:59 | 1 | 17.49 |
| 07/17/2026 21:59 | 1 | 17.49 |
| 07/17/2026 21:59 | 300 | 17.49 |
| 07/17/2026 21:59 | 700 | 17.49 |
| 07/17/2026 21:59 | 78 | 17.495 |
| 07/17/2026 21:59 | 35 | 17.495 |
| 07/17/2026 21:59 | 170 | 17.50 |
| 07/17/2026 21:59 | 183 | 17.50 |
| 07/17/2026 21:59 | 47 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.495 |
| 07/17/2026 21:58 | 1 | 17.50 |
| 07/17/2026 21:58 | 128 | 17.50 |
| 07/17/2026 21:58 | 300 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 1005 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 19 | 17.50 |
| 07/17/2026 21:58 | 293 | 17.50 |
| 07/17/2026 21:58 | 37 | 17.50 |
| 07/17/2026 21:58 | 184 | 17.50 |
| 07/17/2026 21:58 | 16 | 17.50 |
| 07/17/2026 21:58 | 200 | 17.50 |
| 07/17/2026 21:58 | 1 | 17.50 |
| 07/17/2026 21:58 | 41 | 17.50 |
| 07/17/2026 21:58 | 42 | 17.50 |
| 07/17/2026 21:58 | 9 | 17.50 |
| 07/17/2026 21:58 | 15 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 12 | 17.50 |
| 07/17/2026 21:58 | 54 | 17.50 |
| 07/17/2026 21:58 | 8 | 17.50 |
| 07/17/2026 21:58 | 6 | 17.50 |
| 07/17/2026 21:58 | 20 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 69 | 17.50 |
| 07/17/2026 21:58 | 76 | 17.50 |
| 07/17/2026 21:58 | 39 | 17.505 |
| 07/17/2026 21:58 | 1 | 17.505 |
| 07/17/2026 21:58 | 100 | 17.51 |
| 07/17/2026 21:58 | 100 | 17.51 |
| 07/17/2026 21:58 | 601 | 17.51 |
| 07/17/2026 21:58 | 403 | 17.51 |
| 07/17/2026 21:58 | 100 | 17.51 |
| 07/17/2026 21:58 | 346 | 17.51 |
| 07/17/2026 21:58 | 13 | 17.51 |
| 07/17/2026 21:58 | 100 | 17.515 |
| 07/17/2026 21:58 | 47 | 17.51 |
| 07/17/2026 21:58 | 53 | 17.51 |
| 07/17/2026 21:58 | 90 | 17.51 |
| 07/17/2026 21:58 | 46 | 17.51 |
| 07/17/2026 21:58 | 11 | 17.51 |
| 07/17/2026 21:58 | 1 | 17.51 |
| 07/17/2026 21:58 | 94 | 17.51 |
| 07/17/2026 21:58 | 5 | 17.51 |
| 07/17/2026 21:58 | 100 | 17.51 |
| 07/17/2026 21:58 | 100 | 17.51 |
| 07/17/2026 21:58 | 300 | 17.51 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 26 | 17.50 |
| 07/17/2026 21:58 | 11 | 17.50 |
| 07/17/2026 21:58 | 24 | 17.50 |
| 07/17/2026 21:58 | 12 | 17.50 |
| 07/17/2026 21:58 | 57 | 17.50 |
| 07/17/2026 21:58 | 53 | 17.50 |
| 07/17/2026 21:58 | 27 | 17.50 |
| 07/17/2026 21:58 | 33 | 17.50 |
| 07/17/2026 21:58 | 8 | 17.50 |
| 07/17/2026 21:58 | 8 | 17.50 |
| 07/17/2026 21:58 | 45 | 17.50 |
| 07/17/2026 21:58 | 46 | 17.50 |
| 07/17/2026 21:58 | 3 | 17.50 |
| 07/17/2026 21:58 | 5 | 17.50 |
| 07/17/2026 21:58 | 5 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 42 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 5 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 2 | 17.50 |
| 07/17/2026 21:58 | 100 | 17.50 |
| 07/17/2026 21:58 | 5 | 17.50 |
| 07/17/2026 21:58 | 80 | 17.50 |
| 07/17/2026 21:58 | 36 | 17.50 |
| 07/17/2026 21:58 | 12 | 17.50 |
| 07/17/2026 21:58 | 45 | 17.495 |
| 07/17/2026 21:58 | 100 | 17.495 |
| 07/17/2026 21:57 | 83 | 17.49 |
| 07/17/2026 21:57 | 100 | 17.49 |
| 07/17/2026 21:57 | 5 | 17.49 |
| 07/17/2026 21:57 | 400 | 17.49 |
| 07/17/2026 21:57 | 5 | 17.49 |
| 07/17/2026 21:57 | 200 | 17.49 |
| 07/17/2026 21:57 | 42 | 17.49 |
| 07/17/2026 21:57 | 6 | 17.485 |
| 07/17/2026 21:57 | 52 | 17.48 |
| 07/17/2026 21:57 | 100 | 17.48 |
| 07/17/2026 21:57 | 50 | 17.48 |
| 07/17/2026 21:57 | 125 | 17.48 |
| 07/17/2026 21:57 | 125 | 17.48 |
| 07/17/2026 21:57 | 2 | 17.48 |
| 07/17/2026 21:57 | 2 | 17.48 |
| 07/17/2026 21:57 | 100 | 17.48 |
| 07/17/2026 21:57 | 3 | 17.48 |
| 07/17/2026 21:57 | 16 | 17.48 |
| 07/17/2026 21:57 | 2 | 17.48 |
| 07/17/2026 21:57 | 11 | 17.48 |
| 07/17/2026 21:57 | 2 | 17.48 |
| 07/17/2026 21:57 | 5 | 17.48 |
| 07/17/2026 21:57 | 30 | 17.48 |
| 07/17/2026 21:57 | 3 | 17.48 |
| 07/17/2026 21:57 | 16 | 17.48 |
| 07/17/2026 21:57 | 20 | 17.48 |
| 07/17/2026 21:57 | 70 | 17.48 |
| 07/17/2026 21:57 | 330 | 17.48 |
| 07/17/2026 21:57 | 119 | 17.48 |
| 07/17/2026 21:57 | 3 | 17.48 |
| 07/17/2026 21:57 | 9 | 17.48 |
| 07/17/2026 21:57 | 100 | 17.485 |
| 07/17/2026 21:57 | 100 | 17.48 |
| 07/17/2026 21:57 | 200 | 17.48 |
| 07/17/2026 21:57 | 5 | 17.48 |
| 07/17/2026 21:57 | 3 | 17.48 |
| 07/17/2026 21:57 | 11 | 17.48 |
| 07/17/2026 21:57 | 225 | 17.48 |
| 07/17/2026 21:57 | 232 | 17.48 |
| 07/17/2026 21:57 | 22 | 17.48 |
| 07/17/2026 21:57 | 20 | 17.48 |
| 07/17/2026 21:57 | 100 | 17.475 |
| 07/17/2026 21:56 | 17 | 17.47 |
| 07/17/2026 21:56 | 5 | 17.47 |
| 07/17/2026 21:56 | 1 | 17.47 |
| 07/17/2026 21:56 | 70 | 17.47 |
| 07/17/2026 21:56 | 40 | 17.47 |
| 07/17/2026 21:56 | 40 | 17.47 |
| 07/17/2026 21:56 | 20 | 17.47 |
| 07/17/2026 21:56 | 5 | 17.46 |
| 07/17/2026 21:56 | 100 | 17.47 |
| 07/17/2026 21:56 | 99 | 17.47 |
| 07/17/2026 21:56 | 5 | 17.47 |
| 07/17/2026 21:56 | 95 | 17.47 |
| 07/17/2026 21:56 | 55 | 17.47 |
| 07/17/2026 21:56 | 11 | 17.47 |
| 07/17/2026 21:56 | 100 | 17.47 |
| 07/17/2026 21:56 | 100 | 17.47 |
| 07/17/2026 21:56 | 200 | 17.47 |
| 07/17/2026 21:56 | 100 | 17.47 |
| 07/17/2026 21:56 | 1 | 17.47 |
| 07/17/2026 21:56 | 1 | 17.47 |
| 07/17/2026 21:56 | 1 | 17.47 |
| 07/17/2026 21:56 | 13 | 17.47 |
| 07/17/2026 21:56 | 1 | 17.47 |
| 07/17/2026 21:56 | 100 | 17.47 |
| 07/17/2026 21:56 | 1 | 17.47 |
| 07/17/2026 21:56 | 20 | 17.47 |
| 07/17/2026 21:56 | 94 | 17.47 |
| 07/17/2026 21:56 | 50 | 17.47 |
| 07/17/2026 21:56 | 100 | 17.475 |
| 07/17/2026 21:55 | 164 | 17.47 |
| 07/17/2026 21:55 | 100 | 17.47 |
| 07/17/2026 21:55 | 64 | 17.47 |
| 07/17/2026 21:55 | 36 | 17.47 |
| 07/17/2026 21:55 | 64 | 17.47 |
| 07/17/2026 21:55 | 100 | 17.47 |
| 07/17/2026 21:55 | 100 | 17.47 |
| 07/17/2026 21:55 | 100 | 17.47 |
| 07/17/2026 21:55 | 38 | 17.47 |
| 07/17/2026 21:55 | 26 | 17.47 |
| 07/17/2026 21:55 | 3 | 17.47 |
| 07/17/2026 21:55 | 2 | 17.475 |
| 07/17/2026 21:55 | 98 | 17.475 |
| 07/17/2026 21:55 | 20 | 17.47 |
| 07/17/2026 21:55 | 3 | 17.47 |
| 07/17/2026 21:55 | 23 | 17.465 |
| 07/17/2026 21:55 | 1 | 17.46 |
| 07/17/2026 21:55 | 1 | 17.46 |
| 07/17/2026 21:55 | 3 | 17.46 |
| 07/17/2026 21:55 | 1 | 17.46 |
| 07/17/2026 21:55 | 23 | 17.47 |
| 07/17/2026 21:55 | 17 | 17.47 |
| 07/17/2026 21:55 | 27 | 17.46 |
| 07/17/2026 21:55 | 100 | 17.46 |
| 07/17/2026 21:55 | 408 | 17.46 |
| 07/17/2026 21:55 | 100 | 17.46 |
| 07/17/2026 21:55 | 100 | 17.46 |
| 07/17/2026 21:55 | 100 | 17.455 |
| 07/17/2026 21:55 | 78 | 17.45 |
| 07/17/2026 21:55 | 5 | 17.45 |
| 07/17/2026 21:55 | 52 | 17.445 |
| 07/17/2026 21:55 | 10 | 17.44 |
| 07/17/2026 21:55 | 46 | 17.44 |
| 07/17/2026 21:55 | 44 | 17.44 |
| 07/17/2026 21:55 | 222 | 17.45 |
| 07/17/2026 21:55 | 48 | 17.45 |
| 07/17/2026 21:55 | 271 | 17.45 |
| 07/17/2026 21:55 | 100 | 17.45 |
| 07/17/2026 21:55 | 100 | 17.46 |
| 07/17/2026 21:55 | 485 | 17.47 |
| 07/17/2026 21:55 | 100 | 17.47 |
| 07/17/2026 21:55 | 74 | 17.47 |
| 07/17/2026 21:55 | 26 | 17.47 |
| 07/17/2026 21:55 | 26 | 17.47 |
| 07/17/2026 21:55 | 74 | 17.47 |
| 07/17/2026 21:55 | 26 | 17.47 |
| 07/17/2026 21:55 | 74 | 17.47 |
| 07/17/2026 21:55 | 100 | 17.47 |
| 07/17/2026 21:55 | 365 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 27 | 17.48 |
| 07/17/2026 21:55 | 308 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 62 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.48 |
| 07/17/2026 21:55 | 46 | 17.48 |
| 07/17/2026 21:55 | 100 | 17.49 |
| 07/17/2026 21:55 | 100 | 17.49 |
| 07/17/2026 21:55 | 42 | 17.49 |
| 07/17/2026 21:55 | 3 | 17.49 |
| 07/17/2026 21:55 | 6 | 17.50 |
| 07/17/2026 21:55 | 6 | 17.50 |
| 07/17/2026 21:55 | 6 | 17.50 |
| 07/17/2026 21:55 | 6 | 17.50 |
| 07/17/2026 21:55 | 6 | 17.50 |
| 07/17/2026 21:55 | 6 | 17.50 |
| 07/17/2026 21:54 | 96 | 17.49 |
| 07/17/2026 21:54 | 13 | 17.49 |
| 07/17/2026 21:54 | 42 | 17.49 |
| 07/17/2026 21:54 | 2 | 17.49 |
| 07/17/2026 21:54 | 44 | 17.495 |
| 07/17/2026 21:54 | 9 | 17.49 |
| 07/17/2026 21:54 | 100 | 17.49 |
| 07/17/2026 21:54 | 100 | 17.48 |
| 07/17/2026 21:54 | 100 | 17.475 |
| 07/17/2026 21:54 | 40 | 17.47 |
| 07/17/2026 21:54 | 100 | 17.47 |
| 07/17/2026 21:54 | 100 | 17.45 |
| 07/17/2026 21:54 | 90 | 17.44 |
| 07/17/2026 21:54 | 13 | 17.44 |
| 07/17/2026 21:54 | 4 | 17.43 |
| 07/17/2026 21:54 | 86 | 17.44 |
| 07/17/2026 21:54 | 19 | 17.44 |
| 07/17/2026 21:54 | 12 | 17.44 |
| 07/17/2026 21:54 | 132 | 17.44 |
| 07/17/2026 21:54 | 104 | 17.44 |
| 07/17/2026 21:54 | 64 | 17.44 |
| 07/17/2026 21:54 | 40 | 17.44 |
| 07/17/2026 21:54 | 60 | 17.44 |
| 07/17/2026 21:54 | 44 | 17.44 |
| 07/17/2026 21:54 | 100 | 17.43 |
| 07/17/2026 21:54 | 79 | 17.43 |
| 07/17/2026 21:54 | 104 | 17.43 |
| 07/17/2026 21:54 | 114 | 17.43 |
| 07/17/2026 21:54 | 3 | 17.43 |
| 07/17/2026 21:54 | 10 | 17.43 |
| 07/17/2026 21:54 | 4 | 17.43 |
| 07/17/2026 21:54 | 53 | 17.43 |
| 07/17/2026 21:54 | 34 | 17.43 |
| 07/17/2026 21:54 | 66 | 17.43 |
| 07/17/2026 21:54 | 38 | 17.43 |
| 07/17/2026 21:54 | 6 | 17.425 |
| 07/17/2026 21:54 | 6 | 17.425 |
| 07/17/2026 21:54 | 6 | 17.425 |
| 07/17/2026 21:54 | 6 | 17.425 |
| 07/17/2026 21:54 | 6 | 17.425 |
| 07/17/2026 21:54 | 6 | 17.425 |
| 07/17/2026 21:54 | 61 | 17.425 |
| 07/17/2026 21:54 | 90 | 17.42 |
| 07/17/2026 21:54 | 20 | 17.42 |
| 07/17/2026 21:54 | 100 | 17.42 |
| 07/17/2026 21:54 | 150 | 17.42 |
| 07/17/2026 21:54 | 11 | 17.42 |
| 07/17/2026 21:54 | 20 | 17.42 |
| 07/17/2026 21:54 | 20 | 17.42 |
| 07/17/2026 21:54 | 130 | 17.42 |
| 07/17/2026 21:54 | 20 | 17.42 |
| 07/17/2026 21:54 | 144 | 17.42 |
| 07/17/2026 21:54 | 4 | 17.42 |
| 07/17/2026 21:54 | 100 | 17.42 |
| 07/17/2026 21:54 | 92 | 17.42 |
| 07/17/2026 21:54 | 19 | 17.42 |
| 07/17/2026 21:54 | 99 | 17.42 |
| 07/17/2026 21:54 | 5 | 17.42 |
| 07/17/2026 21:54 | 20 | 17.42 |
| 07/17/2026 21:54 | 100 | 17.42 |
| 07/17/2026 21:54 | 100 | 17.42 |
| 07/17/2026 21:54 | 15 | 17.42 |
| 07/17/2026 21:54 | 44 | 17.42 |
| 07/17/2026 21:54 | 100 | 17.415 |
| 07/17/2026 21:54 | 100 | 17.415 |
| 07/17/2026 21:53 | 150 | 17.415 |
| 07/17/2026 21:53 | 100 | 17.415 |
| 07/17/2026 21:53 | 200 | 17.41 |
| 07/17/2026 21:53 | 100 | 17.41 |
| 07/17/2026 21:53 | 20 | 17.41 |
| 07/17/2026 21:53 | 38 | 17.41 |
| 07/17/2026 21:53 | 100 | 17.40 |
| 07/17/2026 21:53 | 2 | 17.40 |
| 07/17/2026 21:53 | 1 | 17.40 |
| 07/17/2026 21:53 | 1 | 17.40 |
| 07/17/2026 21:53 | 1 | 17.40 |
| 07/17/2026 21:53 | 5 | 17.40 |
| 07/17/2026 21:53 | 3 | 17.40 |
| 07/17/2026 21:53 | 1 | 17.40 |
| 07/17/2026 21:53 | 181 | 17.40 |
| 07/17/2026 21:53 | 1 | 17.40 |
| 07/17/2026 21:53 | 10 | 17.40 |
| 07/17/2026 21:53 | 15 | 17.40 |
| 07/17/2026 21:53 | 185 | 17.40 |
| 07/17/2026 21:53 | 20 | 17.40 |
| 07/17/2026 21:53 | 2 | 17.40 |
| 07/17/2026 21:53 | 500 | 17.40 |
| 07/17/2026 21:53 | 100 | 17.40 |
| 07/17/2026 21:53 | 54 | 17.40 |
| 07/17/2026 21:53 | 68 | 17.405 |
| 07/17/2026 21:53 | 31 | 17.40 |
| 07/17/2026 21:53 | 5 | 17.40 |
| 07/17/2026 21:53 | 64 | 17.405 |
| 07/17/2026 21:53 | 6 | 17.405 |
| 07/17/2026 21:53 | 6 | 17.405 |
| 07/17/2026 21:53 | 6 | 17.405 |
| 07/17/2026 21:53 | 6 | 17.405 |
| 07/17/2026 21:53 | 6 | 17.405 |
| 07/17/2026 21:53 | 6 | 17.405 |
| 07/17/2026 21:51 | 100 | 17.405 |
| 07/17/2026 21:51 | 100 | 17.41 |
| 07/17/2026 21:51 | 200 | 17.41 |
| 07/17/2026 21:51 | 206 | 17.41 |
| 07/17/2026 21:51 | 100 | 17.415 |
| 07/17/2026 21:51 | 10 | 17.41 |
| 07/17/2026 21:51 | 108 | 17.41 |
| 07/17/2026 21:51 | 92 | 17.41 |
| 07/17/2026 21:51 | 25 | 17.41 |
| 07/17/2026 21:51 | 19 | 17.41 |
| 07/17/2026 21:51 | 150 | 17.41 |
| 07/17/2026 21:51 | 206 | 17.41 |
| 07/17/2026 21:51 | 18 | 17.41 |
| 07/17/2026 21:51 | 40 | 17.41 |
| 07/17/2026 21:51 | 100 | 17.41 |
| 07/17/2026 21:51 | 10 | 17.41 |
| 07/17/2026 21:51 | 38 | 17.41 |
| 07/17/2026 21:50 | 33 | 17.41 |
| 07/17/2026 21:50 | 67 | 17.41 |
| 07/17/2026 21:50 | 5 | 17.41 |
| 07/17/2026 21:50 | 100 | 17.42 |
| 07/17/2026 21:50 | 11 | 17.42 |
| 07/17/2026 21:50 | 42 | 17.42 |
| 07/17/2026 21:50 | 6 | 17.42 |
| 07/17/2026 21:50 | 100 | 17.42 |
| 07/17/2026 21:50 | 100 | 17.42 |
| 07/17/2026 21:50 | 5 | 17.42 |
| 07/17/2026 21:50 | 14 | 17.42 |
| 07/17/2026 21:50 | 17 | 17.425 |
| 07/17/2026 21:50 | 17 | 17.43 |
| 07/17/2026 21:50 | 22 | 17.43 |
| 07/17/2026 21:50 | 25 | 17.43 |
| 07/17/2026 21:50 | 1 | 17.43 |
| 07/17/2026 21:50 | 1 | 17.43 |
| 07/17/2026 21:50 | 1 | 17.43 |
| 07/17/2026 21:50 | 3 | 17.43 |
| 07/17/2026 21:50 | 78 | 17.43 |
| 07/17/2026 21:50 | 89 | 17.43 |
| 07/17/2026 21:50 | 100 | 17.43 |
| 07/17/2026 21:50 | 1 | 17.43 |
| 07/17/2026 21:50 | 78 | 17.44 |
| 07/17/2026 21:50 | 100 | 17.44 |
| 07/17/2026 21:50 | 86 | 17.44 |
| 07/17/2026 21:50 | 1 | 17.44 |
| 07/17/2026 21:50 | 77 | 17.44 |
| 07/17/2026 21:50 | 23 | 17.44 |
| 07/17/2026 21:50 | 100 | 17.44 |
| 07/17/2026 21:50 | 5 | 17.46 |
| 07/17/2026 21:50 | 14 | 17.47 |
| 07/17/2026 21:50 | 40 | 17.47 |
| 07/17/2026 21:50 | 46 | 17.46 |
| 07/17/2026 21:50 | 176 | 17.46 |
| 07/17/2026 21:50 | 10 | 17.47 |
| 07/17/2026 21:50 | 100 | 17.47 |
| 07/17/2026 21:50 | 100 | 17.48 |
| 07/17/2026 21:50 | 300 | 17.48 |
| 07/17/2026 21:50 | 46 | 17.48 |
| 07/17/2026 21:50 | 300 | 17.49 |
| 07/17/2026 21:50 | 42 | 17.49 |
| 07/17/2026 21:50 | 100 | 17.50 |
| 07/17/2026 21:50 | 44 | 17.50 |
| 07/17/2026 21:50 | 100 | 17.50 |
| 07/17/2026 21:49 | 1 | 17.505 |
| 07/17/2026 21:49 | 100 | 17.51 |
| 07/17/2026 21:49 | 100 | 17.51 |
| 07/17/2026 21:49 | 39 | 17.51 |
| 07/17/2026 21:48 | 100 | 17.51 |
| 07/17/2026 21:48 | 100 | 17.51 |
| 07/17/2026 21:48 | 100 | 17.51 |
| 07/17/2026 21:48 | 11 | 17.51 |
| 07/17/2026 21:48 | 300 | 17.51 |
| 07/17/2026 21:48 | 44 | 17.51 |
| 07/17/2026 21:48 | 100 | 17.52 |
| 07/17/2026 21:48 | 100 | 17.52 |
| 07/17/2026 21:48 | 200 | 17.52 |
| 07/17/2026 21:48 | 100 | 17.52 |
| 07/17/2026 21:48 | 200 | 17.52 |
| 07/17/2026 21:48 | 38 | 17.52 |
| 07/17/2026 21:48 | 100 | 17.53 |
| 07/17/2026 21:48 | 1 | 17.53 |
| 07/17/2026 21:48 | 5 | 17.53 |
| 07/17/2026 21:48 | 6 | 17.53 |
| 07/17/2026 21:48 | 94 | 17.53 |
| 07/17/2026 21:48 | 200 | 17.53 |
| 07/17/2026 21:48 | 43 | 17.53 |
| 07/17/2026 21:48 | 100 | 17.53 |
| 07/17/2026 21:48 | 100 | 17.53 |
| 07/17/2026 21:48 | 44 | 17.53 |
| 07/17/2026 21:48 | 10 | 17.53 |
| 07/17/2026 21:47 | 36 | 17.52 |
| 07/17/2026 21:47 | 100 | 17.52 |
| 07/17/2026 21:47 | 38 | 17.52 |
| 07/17/2026 21:47 | 10 | 17.52 |
| 07/17/2026 21:47 | 20 | 17.51 |
| 07/17/2026 21:47 | 39 | 17.51 |
| 07/17/2026 21:47 | 17 | 17.50 |
| 07/17/2026 21:47 | 3 | 17.50 |
| 07/17/2026 21:47 | 1 | 17.50 |
| 07/17/2026 21:47 | 100 | 17.50 |
| 07/17/2026 21:47 | 100 | 17.50 |
| 07/17/2026 21:47 | 48 | 17.50 |
| 07/17/2026 21:46 | 1 | 17.49 |
| 07/17/2026 21:46 | 100 | 17.49 |
| 07/17/2026 21:46 | 200 | 17.49 |
| 07/17/2026 21:46 | 33 | 17.49 |
| 07/17/2026 21:46 | 42 | 17.49 |
| 07/17/2026 21:46 | 1 | 17.48 |
| 07/17/2026 21:46 | 100 | 17.48 |
| 07/17/2026 21:46 | 1 | 17.48 |
| 07/17/2026 21:46 | 100 | 17.48 |
| 07/17/2026 21:45 | 4 | 17.475 |
| 07/17/2026 21:45 | 100 | 17.47 |
| 07/17/2026 21:45 | 58 | 17.47 |
| 07/17/2026 21:44 | 1 | 17.46 |
| 07/17/2026 21:44 | 99 | 17.46 |
| 07/17/2026 21:44 | 100 | 17.46 |
| 07/17/2026 21:44 | 1 | 17.46 |
| 07/17/2026 21:44 | 12 | 17.455 |
| 07/17/2026 21:44 | 1 | 17.45 |
| 07/17/2026 21:43 | 95 | 17.45 |
| 07/17/2026 21:43 | 5 | 17.45 |
| 07/17/2026 21:43 | 100 | 17.45 |
| 07/17/2026 21:43 | 100 | 17.44 |
| 07/17/2026 21:43 | 1 | 17.44 |
| 07/17/2026 21:43 | 3 | 17.44 |
| 07/17/2026 21:43 | 20 | 17.44 |
| 07/17/2026 21:43 | 100 | 17.44 |
| 07/17/2026 21:43 | 2 | 17.44 |
| 07/17/2026 21:43 | 13 | 17.44 |
| 07/17/2026 21:43 | 20 | 17.44 |
| 07/17/2026 21:42 | 200 | 17.44 |
| 07/17/2026 21:42 | 100 | 17.44 |
| 07/17/2026 21:42 | 100 | 17.44 |
| 07/17/2026 21:41 | 100 | 17.45 |
| 07/17/2026 21:41 | 70 | 17.45 |
| 07/17/2026 21:41 | 20 | 17.45 |
| 07/17/2026 21:41 | 100 | 17.45 |
| 07/17/2026 21:41 | 1 | 17.45 |
| 07/17/2026 21:41 | 20 | 17.45 |
| 07/17/2026 21:41 | 100 | 17.45 |
| 07/17/2026 21:41 | 11 | 17.45 |
| 07/17/2026 21:41 | 40 | 17.45 |
| 07/17/2026 21:40 | 100 | 17.44 |
| 07/17/2026 21:40 | 50 | 17.44 |
| 07/17/2026 21:40 | 200 | 17.44 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 122 | 17.43 |
| 07/17/2026 21:40 | 100 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 2 | 17.43 |
| 07/17/2026 21:40 | 2 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 122 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 51 | 17.43 |
| 07/17/2026 21:40 | 2 | 17.43 |
| 07/17/2026 21:40 | 2 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 20 | 17.43 |
| 07/17/2026 21:40 | 34 | 17.43 |
| 07/17/2026 21:40 | 122 | 17.43 |
| 07/17/2026 21:40 | 64 | 17.43 |
| 07/17/2026 21:40 | 66 | 17.43 |
| 07/17/2026 21:40 | 256 | 17.43 |
| 07/17/2026 21:40 | 66 | 17.43 |
| 07/17/2026 21:40 | 34 | 17.43 |
| 07/17/2026 21:40 | 166 | 17.43 |
| 07/17/2026 21:40 | 118 | 17.43 |
| 07/17/2026 21:40 | 100 | 17.43 |
| 07/17/2026 21:40 | 79 | 17.43 |
| 07/17/2026 21:40 | 21 | 17.43 |
| 07/17/2026 21:40 | 100 | 17.435 |
| 07/17/2026 21:40 | 100 | 17.43 |
| 07/17/2026 21:40 | 1 | 17.43 |
| 07/17/2026 21:40 | 163 | 17.43 |
| 07/17/2026 21:40 | 100 | 17.43 |
| 07/17/2026 21:40 | 20 | 17.43 |
| 07/17/2026 21:39 | 1 | 17.43 |
| 07/17/2026 21:39 | 1 | 17.43 |
| 07/17/2026 21:39 | 200 | 17.43 |
| 07/17/2026 21:39 | 100 | 17.43 |
| 07/17/2026 21:39 | 100 | 17.43 |
| 07/17/2026 21:38 | 68 | 17.44 |
| 07/17/2026 21:38 | 12 | 17.44 |
| 07/17/2026 21:38 | 20 | 17.44 |
| 07/17/2026 21:38 | 3 | 17.43 |
| 07/17/2026 21:38 | 35 | 17.43 |
| 07/17/2026 21:38 | 265 | 17.43 |
| 07/17/2026 21:38 | 100 | 17.43 |
| 07/17/2026 21:38 | 4 | 17.43 |
| 07/17/2026 21:38 | 7 | 17.43 |
| 07/17/2026 21:38 | 38 | 17.43 |
| 07/17/2026 21:38 | 1 | 17.43 |
| 07/17/2026 21:38 | 11 | 17.425 |
| 07/17/2026 21:37 | 100 | 17.43 |
| 07/17/2026 21:37 | 95 | 17.43 |
| 07/17/2026 21:37 | 26 | 17.43 |
| 07/17/2026 21:37 | 78 | 17.43 |
| 07/17/2026 21:37 | 52 | 17.43 |
| 07/17/2026 21:37 | 100 | 17.435 |
| 07/17/2026 21:37 | 1 | 17.435 |
| 07/17/2026 21:37 | 86 | 17.435 |
| 07/17/2026 21:37 | 1 | 17.435 |
| 07/17/2026 21:37 | 150 | 17.435 |
| 07/17/2026 21:36 | 100 | 17.435 |
| 07/17/2026 21:35 | 157 | 17.43 |
| 07/17/2026 21:35 | 100 | 17.44 |
| 07/17/2026 21:35 | 100 | 17.44 |
| 07/17/2026 21:35 | 1 | 17.44 |
| 07/17/2026 21:35 | 1 | 17.44 |
| 07/17/2026 21:35 | 10 | 17.44 |
| 07/17/2026 21:35 | 69 | 17.44 |
| 07/17/2026 21:35 | 31 | 17.44 |
| 07/17/2026 21:35 | 7 | 17.44 |
| 07/17/2026 21:35 | 15 | 17.44 |
| 07/17/2026 21:35 | 44 | 17.44 |
| 07/17/2026 21:34 | 10 | 17.44 |
| 07/17/2026 21:34 | 100 | 17.44 |
| 07/17/2026 21:34 | 100 | 17.44 |
| 07/17/2026 21:34 | 44 | 17.44 |
| 07/17/2026 21:34 | 100 | 17.44 |
| 07/17/2026 21:33 | 5 | 17.45 |
| 07/17/2026 21:33 | 1 | 17.45 |
| 07/17/2026 21:33 | 100 | 17.45 |
| 07/17/2026 21:33 | 1 | 17.45 |
| 07/17/2026 21:33 | 13 | 17.455 |
| 07/17/2026 21:33 | 61 | 17.45 |
| 07/17/2026 21:33 | 6 | 17.45 |
| 07/17/2026 21:33 | 1 | 17.45 |
| 07/17/2026 21:33 | 70 | 17.45 |
| 07/17/2026 21:33 | 65 | 17.45 |
| 07/17/2026 21:33 | 4 | 17.45 |
| 07/17/2026 21:33 | 400 | 17.45 |
| 07/17/2026 21:33 | 5 | 17.45 |
| 07/17/2026 21:33 | 100 | 17.44 |
| 07/17/2026 21:33 | 44 | 17.44 |
| 07/17/2026 21:33 | 1 | 17.44 |
| 07/17/2026 21:33 | 100 | 17.44 |
| 07/17/2026 21:33 | 100 | 17.44 |
| 07/17/2026 21:33 | 151 | 17.45 |
| 07/17/2026 21:33 | 100 | 17.45 |
| 07/17/2026 21:33 | 100 | 17.45 |
| 07/17/2026 21:32 | 1 | 17.455 |
| 07/17/2026 21:31 | 4 | 17.455 |
| 07/17/2026 21:31 | 54 | 17.46 |
| 07/17/2026 21:31 | 46 | 17.47 |
| 07/17/2026 21:31 | 35 | 17.47 |
| 07/17/2026 21:31 | 46 | 17.47 |
| 07/17/2026 21:31 | 40 | 17.47 |
| 07/17/2026 21:31 | 1 | 17.47 |
| 07/17/2026 21:31 | 100 | 17.47 |
| 07/17/2026 21:31 | 11 | 17.47 |
| 07/17/2026 21:30 | 17 | 17.48 |
| 07/17/2026 21:30 | 10 | 17.48 |
| 07/17/2026 21:30 | 3 | 17.48 |
| 07/17/2026 21:30 | 10 | 17.48 |
| 07/17/2026 21:30 | 100 | 17.48 |
| 07/17/2026 21:30 | 70 | 17.48 |
| 07/17/2026 21:29 | 11 | 17.48 |
| 07/17/2026 21:29 | 46 | 17.48 |
| 07/17/2026 21:28 | 6 | 17.48 |
| 07/17/2026 21:27 | 10 | 17.48 |
| 07/17/2026 21:27 | 1 | 17.48 |
| 07/17/2026 21:27 | 200 | 17.48 |
| 07/17/2026 21:27 | 20 | 17.48 |
| 07/17/2026 21:27 | 100 | 17.48 |
| 07/17/2026 21:27 | 46 | 17.48 |
| 07/17/2026 21:26 | 10 | 17.48 |
| 07/17/2026 21:26 | 3 | 17.48 |
| 07/17/2026 21:26 | 15 | 17.48 |
| 07/17/2026 21:26 | 1 | 17.48 |
| 07/17/2026 21:26 | 3 | 17.48 |
| 07/17/2026 21:26 | 82 | 17.48 |
| 07/17/2026 21:26 | 4 | 17.48 |
| 07/17/2026 21:26 | 35 | 17.48 |
| 07/17/2026 21:26 | 2 | 17.48 |
| 07/17/2026 21:26 | 5 | 17.475 |
| 07/17/2026 21:26 | 5 | 17.48 |
| 07/17/2026 21:26 | 100 | 17.48 |
| 07/17/2026 21:26 | 46 | 17.48 |
| 07/17/2026 21:26 | 2 | 17.48 |
| 07/17/2026 21:26 | 18 | 17.485 |
| 07/17/2026 21:23 | 100 | 17.48 |
| 07/17/2026 21:23 | 3 | 17.48 |
| 07/17/2026 21:23 | 1 | 17.48 |
| 07/17/2026 21:23 | 2 | 17.48 |
| 07/17/2026 21:23 | 1 | 17.48 |
| 07/17/2026 21:23 | 100 | 17.50 |
| 07/17/2026 21:23 | 86 | 17.50 |
| 07/17/2026 21:23 | 114 | 17.50 |
| 07/17/2026 21:23 | 100 | 17.51 |
| 07/17/2026 21:23 | 117 | 17.51 |
| 07/17/2026 21:23 | 83 | 17.51 |
| 07/17/2026 21:23 | 100 | 17.51 |
| 07/17/2026 21:23 | 200 | 17.51 |
| 07/17/2026 21:23 | 36 | 17.51 |
| 07/17/2026 21:22 | 100 | 17.52 |
| 07/17/2026 21:22 | 300 | 17.52 |
| 07/17/2026 21:22 | 32 | 17.52 |
| 07/17/2026 21:22 | 30 | 17.52 |
| 07/17/2026 21:22 | 88 | 17.52 |
| 07/17/2026 21:22 | 12 | 17.52 |
| 07/17/2026 21:22 | 12 | 17.52 |
| 07/17/2026 21:22 | 49 | 17.51 |
| 07/17/2026 21:22 | 50 | 17.51 |
| 07/17/2026 21:22 | 1 | 17.51 |
| 07/17/2026 21:22 | 1 | 17.51 |
| 07/17/2026 21:22 | 1 | 17.51 |
| 07/17/2026 21:22 | 1 | 17.51 |
| 07/17/2026 21:22 | 100 | 17.51 |
| 07/17/2026 21:22 | 17 | 17.51 |
| 07/17/2026 21:20 | 4 | 17.50 |
| 07/17/2026 21:20 | 82 | 17.50 |
| 07/17/2026 21:20 | 18 | 17.50 |
| 07/17/2026 21:20 | 2 | 17.50 |
| 07/17/2026 21:20 | 400 | 17.50 |
| 07/17/2026 21:20 | 40 | 17.50 |
| 07/17/2026 21:20 | 100 | 17.50 |
| 07/17/2026 21:20 | 30 | 17.50 |
| 07/17/2026 21:20 | 233 | 17.49 |
| 07/17/2026 21:20 | 100 | 17.49 |
| 07/17/2026 21:20 | 100 | 17.49 |
| 07/17/2026 21:20 | 100 | 17.495 |
| 07/17/2026 21:20 | 1 | 17.50 |
| 07/17/2026 21:19 | 50 | 17.50 |
| 07/17/2026 21:19 | 150 | 17.50 |
| 07/17/2026 21:19 | 1 | 17.50 |
| 07/17/2026 21:19 | 34 | 17.50 |
| 07/17/2026 21:19 | 14 | 17.50 |
| 07/17/2026 21:19 | 40 | 17.50 |
| 07/17/2026 21:19 | 37 | 17.50 |
| 07/17/2026 21:19 | 1 | 17.50 |
| 07/17/2026 21:19 | 3 | 17.50 |
| 07/17/2026 21:19 | 35 | 17.50 |
| 07/17/2026 21:19 | 9 | 17.50 |
| 07/17/2026 21:17 | 100 | 17.505 |
| 07/17/2026 21:17 | 100 | 17.50 |
| 07/17/2026 21:17 | 70 | 17.50 |
| 07/17/2026 21:17 | 18 | 17.50 |
| 07/17/2026 21:17 | 48 | 17.50 |
| 07/17/2026 21:17 | 20 | 17.495 |
| 07/17/2026 21:16 | 4 | 17.495 |
| 07/17/2026 21:15 | 7 | 17.49 |
| 07/17/2026 21:15 | 1 | 17.49 |
| 07/17/2026 21:15 | 400 | 17.49 |
| 07/17/2026 21:15 | 27 | 17.49 |
| 07/17/2026 21:15 | 1 | 17.49 |
| 07/17/2026 21:15 | 32 | 17.49 |
| 07/17/2026 21:15 | 60 | 17.49 |
| 07/17/2026 21:15 | 42 | 17.49 |
| 07/17/2026 21:15 | 100 | 17.49 |
| 07/17/2026 21:14 | 1 | 17.49 |
| 07/17/2026 21:13 | 200 | 17.49 |
| 07/17/2026 21:13 | 96 | 17.49 |
| 07/17/2026 21:13 | 30 | 17.49 |
| 07/17/2026 21:13 | 42 | 17.49 |
| 07/17/2026 21:13 | 2 | 17.49 |
| 07/17/2026 21:13 | 100 | 17.49 |
| 07/17/2026 21:13 | 50 | 17.49 |
| 07/17/2026 21:13 | 50 | 17.49 |
| 07/17/2026 21:13 | 94 | 17.49 |
| 07/17/2026 21:13 | 1 | 17.49 |
| 07/17/2026 21:13 | 5 | 17.49 |
| 07/17/2026 21:12 | 100 | 17.50 |
| 07/17/2026 21:12 | 90 | 17.50 |
| 07/17/2026 21:12 | 10 | 17.50 |
| 07/17/2026 21:12 | 10 | 17.50 |
| 07/17/2026 21:12 | 32 | 17.50 |
| 07/17/2026 21:12 | 48 | 17.50 |
| 07/17/2026 21:12 | 100 | 17.495 |
| 07/17/2026 21:11 | 6 | 17.49 |
| 07/17/2026 21:10 | 7 | 17.50 |
| 07/17/2026 21:09 | 20 | 17.51 |
| 07/17/2026 21:08 | 100 | 17.52 |
| 07/17/2026 21:08 | 38 | 17.52 |
| 07/17/2026 21:08 | 3 | 17.52 |
| 07/17/2026 21:06 | 8 | 17.53 |
| 07/17/2026 21:06 | 5 | 17.53 |
| 07/17/2026 21:06 | 129 | 17.53 |
| 07/17/2026 21:06 | 71 | 17.53 |
| 07/17/2026 21:06 | 29 | 17.53 |
| 07/17/2026 21:06 | 28 | 17.53 |
| 07/17/2026 21:06 | 84 | 17.53 |
| 07/17/2026 21:06 | 16 | 17.53 |
| 07/17/2026 21:06 | 44 | 17.53 |
| 07/17/2026 21:06 | 10 | 17.53 |
| 07/17/2026 21:06 | 113 | 17.53 |
| 07/17/2026 21:06 | 100 | 17.53 |
| 07/17/2026 21:06 | 6 | 17.53 |
| 07/17/2026 21:06 | 46 | 17.52 |
| 07/17/2026 21:06 | 10 | 17.51 |
| 07/17/2026 21:06 | 2 | 17.51 |
| 07/17/2026 21:06 | 100 | 17.51 |
| 07/17/2026 21:06 | 100 | 17.50 |
| 07/17/2026 21:06 | 36 | 17.50 |
| 07/17/2026 21:06 | 3 | 17.50 |
| 07/17/2026 21:06 | 70 | 17.50 |
| 07/17/2026 21:06 | 68 | 17.50 |
| 07/17/2026 21:06 | 1 | 17.50 |
| 07/17/2026 21:06 | 11 | 17.50 |
| 07/17/2026 21:06 | 100 | 17.50 |
| 07/17/2026 21:06 | 48 | 17.50 |
| 07/17/2026 21:06 | 30 | 17.50 |
| 07/17/2026 21:06 | 42 | 17.50 |
| 07/17/2026 21:05 | 1 | 17.49 |
| 07/17/2026 21:05 | 4 | 17.49 |
| 07/17/2026 21:05 | 54 | 17.49 |
| 07/17/2026 21:03 | 100 | 17.495 |
| 07/17/2026 21:00 | 6 | 17.495 |
| 07/17/2026 21:00 | 100 | 17.50 |
| 07/17/2026 21:00 | 100 | 17.50 |
| 07/17/2026 21:00 | 100 | 17.50 |
| 07/17/2026 21:00 | 50 | 17.50 |
| 07/17/2026 21:00 | 45 | 17.51 |
| 07/17/2026 21:00 | 1 | 17.51 |
| 07/17/2026 21:00 | 35 | 17.51 |
| 07/17/2026 21:00 | 65 | 17.51 |
| 07/17/2026 21:00 | 44 | 17.51 |
| 07/17/2026 20:59 | 400 | 17.52 |
| 07/17/2026 20:58 | 75 | 17.52 |
| 07/17/2026 20:58 | 29 | 17.52 |
| 07/17/2026 20:57 | 38 | 17.52 |
| 07/17/2026 20:57 | 97 | 17.52 |
| 07/17/2026 20:57 | 200 | 17.52 |
| 07/17/2026 20:57 | 38 | 17.52 |
| 07/17/2026 20:57 | 3 | 17.515 |
| 07/17/2026 20:56 | 5 | 17.51 |
| 07/17/2026 20:56 | 5 | 17.51 |
| 07/17/2026 20:56 | 1 | 17.51 |
| 07/17/2026 20:56 | 20 | 17.51 |
| 07/17/2026 20:56 | 1 | 17.51 |
| 07/17/2026 20:56 | 57 | 17.51 |
| 07/17/2026 20:56 | 2 | 17.51 |
| 07/17/2026 20:56 | 3 | 17.51 |
| 07/17/2026 20:55 | 200 | 17.51 |
| 07/17/2026 20:55 | 100 | 17.51 |
| 07/17/2026 20:55 | 100 | 17.51 |
| 07/17/2026 20:55 | 44 | 17.51 |
| 07/17/2026 20:55 | 57 | 17.51 |
| 07/17/2026 20:55 | 2 | 17.51 |
| 07/17/2026 20:55 | 100 | 17.51 |
| 07/17/2026 20:55 | 100 | 17.51 |
| 07/17/2026 20:55 | 10 | 17.51 |
| 07/17/2026 20:55 | 45 | 17.51 |
| 07/17/2026 20:55 | 45 | 17.51 |
| 07/17/2026 20:55 | 44 | 17.51 |
| 07/17/2026 20:55 | 1 | 17.51 |
| 07/17/2026 20:54 | 3 | 17.505 |
| 07/17/2026 20:52 | 1 | 17.50 |
| 07/17/2026 20:51 | 4 | 17.50 |
| 07/17/2026 20:51 | 96 | 17.50 |
| 07/17/2026 20:50 | 4 | 17.50 |
| 07/17/2026 20:50 | 112 | 17.50 |
| 07/17/2026 20:49 | 7 | 17.50 |
| 07/17/2026 20:49 | 1 | 17.50 |
| 07/17/2026 20:49 | 1 | 17.50 |
| 07/17/2026 20:48 | 5 | 17.50 |
| 07/17/2026 20:48 | 12 | 17.50 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 2 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 4 | 17.49 |
| 07/17/2026 20:48 | 4 | 17.49 |
| 07/17/2026 20:48 | 3 | 17.49 |
| 07/17/2026 20:48 | 14 | 17.49 |
| 07/17/2026 20:48 | 3 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 17 | 17.49 |
| 07/17/2026 20:48 | 3 | 17.49 |
| 07/17/2026 20:48 | 97 | 17.49 |
| 07/17/2026 20:48 | 3 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 9 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.49 |
| 07/17/2026 20:48 | 1 | 17.485 |
| 07/17/2026 20:48 | 1 | 17.485 |
| 07/17/2026 20:47 | 4 | 17.48 |
| 07/17/2026 20:47 | 3 | 17.48 |
| 07/17/2026 20:47 | 12 | 17.48 |
| 07/17/2026 20:46 | 1 | 17.47 |
| 07/17/2026 20:46 | 32 | 17.47 |
| 07/17/2026 20:46 | 67 | 17.47 |
| 07/17/2026 20:46 | 27 | 17.47 |
| 07/17/2026 20:46 | 6 | 17.47 |
| 07/17/2026 20:46 | 200 | 17.46 |
| 07/17/2026 20:46 | 1 | 17.46 |
| 07/17/2026 20:46 | 4 | 17.46 |
| 07/17/2026 20:46 | 100 | 17.46 |
| 07/17/2026 20:46 | 20 | 17.46 |
| 07/17/2026 20:45 | 6 | 17.45 |
| 07/17/2026 20:45 | 1 | 17.45 |
| 07/17/2026 20:45 | 1 | 17.455 |
| 07/17/2026 20:44 | 17 | 17.46 |
| 07/17/2026 20:44 | 100 | 17.46 |
| 07/17/2026 20:44 | 1 | 17.46 |
| 07/17/2026 20:44 | 100 | 17.46 |
| 07/17/2026 20:44 | 200 | 17.46 |
| 07/17/2026 20:44 | 2 | 17.46 |
| 07/17/2026 20:44 | 70 | 17.46 |
| 07/17/2026 20:44 | 20 | 17.46 |
| 07/17/2026 20:44 | 1 | 17.46 |
| 07/17/2026 20:44 | 46 | 17.46 |
| 07/17/2026 20:44 | 100 | 17.46 |
| 07/17/2026 20:42 | 1 | 17.46 |
| 07/17/2026 20:42 | 57 | 17.46 |
| 07/17/2026 20:42 | 46 | 17.46 |
| 07/17/2026 20:42 | 4 | 17.45 |
| 07/17/2026 20:42 | 200 | 17.45 |
| 07/17/2026 20:42 | 200 | 17.45 |
| 07/17/2026 20:42 | 100 | 17.45 |
| 07/17/2026 20:42 | 32 | 17.45 |
| 07/17/2026 20:42 | 100 | 17.47 |
| 07/17/2026 20:42 | 34 | 17.47 |
| 07/17/2026 20:42 | 179 | 17.48 |
| 07/17/2026 20:42 | 100 | 17.48 |
| 07/17/2026 20:42 | 300 | 17.48 |
| 07/17/2026 20:42 | 200 | 17.48 |
| 07/17/2026 20:42 | 100 | 17.48 |
| 07/17/2026 20:42 | 38 | 17.48 |
| 07/17/2026 20:42 | 30 | 17.49 |
| 07/17/2026 20:42 | 10 | 17.49 |
| 07/17/2026 20:42 | 70 | 17.49 |
| 07/17/2026 20:42 | 100 | 17.49 |
| 07/17/2026 20:42 | 100 | 17.49 |
| 07/17/2026 20:42 | 5 | 17.49 |
| 07/17/2026 20:42 | 100 | 17.49 |
| 07/17/2026 20:42 | 42 | 17.49 |
| 07/17/2026 20:40 | 42 | 17.49 |
| 07/17/2026 20:40 | 7 | 17.49 |
| 07/17/2026 20:40 | 32 | 17.49 |
| 07/17/2026 20:40 | 100 | 17.50 |
| 07/17/2026 20:40 | 70 | 17.50 |
| 07/17/2026 20:40 | 30 | 17.50 |
| 07/17/2026 20:40 | 48 | 17.50 |
| 07/17/2026 20:39 | 98 | 17.505 |
| 07/17/2026 20:39 | 2 | 17.505 |
| 07/17/2026 20:39 | 100 | 17.51 |
| 07/17/2026 20:38 | 100 | 17.51 |
| 07/17/2026 20:38 | 44 | 17.51 |
| 07/17/2026 20:38 | 100 | 17.51 |
| 07/17/2026 20:38 | 20 | 17.50 |
| 07/17/2026 20:38 | 20 | 17.50 |
| 07/17/2026 20:38 | 300 | 17.50 |
| 07/17/2026 20:38 | 48 | 17.50 |
| 07/17/2026 20:37 | 3 | 17.50 |
| 07/17/2026 20:37 | 2 | 17.50 |
| 07/17/2026 20:37 | 4 | 17.51 |
| 07/17/2026 20:37 | 4 | 17.51 |
| 07/17/2026 20:37 | 96 | 17.51 |
| 07/17/2026 20:37 | 24 | 17.51 |
| 07/17/2026 20:37 | 100 | 17.51 |
| 07/17/2026 20:37 | 35 | 17.51 |
| 07/17/2026 20:37 | 1 | 17.51 |
| 07/17/2026 20:35 | 58 | 17.52 |
| 07/17/2026 20:35 | 12 | 17.52 |
| 07/17/2026 20:35 | 2 | 17.52 |
| 07/17/2026 20:34 | 2 | 17.53 |
| 07/17/2026 20:33 | 33 | 17.53 |
| 07/17/2026 20:33 | 23 | 17.53 |
| 07/17/2026 20:33 | 10 | 17.53 |
| 07/17/2026 20:33 | 1 | 17.54 |
| 07/17/2026 20:33 | 19 | 17.54 |
| 07/17/2026 20:33 | 79 | 17.54 |
| 07/17/2026 20:33 | 1 | 17.54 |
| 07/17/2026 20:33 | 8 | 17.55 |
| 07/17/2026 20:33 | 17 | 17.55 |
| 07/17/2026 20:33 | 82 | 17.55 |
| 07/17/2026 20:33 | 1 | 17.55 |
| 07/17/2026 20:32 | 1 | 17.54 |
| 07/17/2026 20:31 | 88 | 17.55 |
| 07/17/2026 20:31 | 12 | 17.55 |
| 07/17/2026 20:31 | 14 | 17.55 |
| 07/17/2026 20:31 | 100 | 17.55 |
| 07/17/2026 20:31 | 18 | 17.55 |
| 07/17/2026 20:31 | 18 | 17.55 |
| 07/17/2026 20:31 | 32 | 17.555 |
| 07/17/2026 20:30 | 10 | 17.55 |
| 07/17/2026 20:28 | 50 | 17.555 |
| 07/17/2026 20:27 | 28 | 17.56 |
| 07/17/2026 20:27 | 92 | 17.56 |
| 07/17/2026 20:27 | 40 | 17.56 |
| 07/17/2026 20:27 | 14 | 17.56 |
| 07/17/2026 20:26 | 100 | 17.57 |
| 07/17/2026 20:26 | 1 | 17.57 |
| 07/17/2026 20:26 | 6 | 17.57 |
| 07/17/2026 20:26 | 42 | 17.57 |
| 07/17/2026 20:26 | 48 | 17.57 |
| 07/17/2026 20:26 | 46 | 17.57 |
| 07/17/2026 20:26 | 29 | 17.56 |
| 07/17/2026 20:26 | 22 | 17.56 |
| 07/17/2026 20:26 | 1 | 17.55 |
| 07/17/2026 20:26 | 11 | 17.56 |
| 07/17/2026 20:26 | 10 | 17.56 |
| 07/17/2026 20:26 | 26 | 17.56 |
| 07/17/2026 20:26 | 46 | 17.56 |
| 07/17/2026 20:26 | 19 | 17.56 |
| 07/17/2026 20:25 | 43 | 17.565 |
| 07/17/2026 20:25 | 2 | 17.57 |
| 07/17/2026 20:24 | 1 | 17.57 |
| 07/17/2026 20:23 | 1 | 17.565 |
| 07/17/2026 20:23 | 81 | 17.56 |
| 07/17/2026 20:23 | 19 | 17.56 |
| 07/17/2026 20:23 | 29 | 17.56 |
| 07/17/2026 20:23 | 40 | 17.56 |
| 07/17/2026 20:23 | 12 | 17.56 |
| 07/17/2026 20:22 | 100 | 17.56 |
| 07/17/2026 20:22 | 9 | 17.56 |
| 07/17/2026 20:22 | 268 | 17.56 |
| 07/17/2026 20:22 | 32 | 17.56 |
| 07/17/2026 20:22 | 92 | 17.57 |
| 07/17/2026 20:22 | 8 | 17.57 |
| 07/17/2026 20:22 | 46 | 17.57 |
| 07/17/2026 20:22 | 3 | 17.57 |
| 07/17/2026 20:21 | 100 | 17.58 |
| 07/17/2026 20:21 | 300 | 17.58 |
| 07/17/2026 20:21 | 42 | 17.58 |
| 07/17/2026 20:21 | 48 | 17.59 |
| 07/17/2026 20:21 | 2 | 17.58 |
| 07/17/2026 20:21 | 29 | 17.58 |
| 07/17/2026 20:21 | 61 | 17.58 |
| 07/17/2026 20:21 | 100 | 17.58 |
| 07/17/2026 20:21 | 39 | 17.58 |
| 07/17/2026 20:21 | 12 | 17.58 |
| 07/17/2026 20:21 | 6 | 17.58 |
| 07/17/2026 20:21 | 42 | 17.58 |
| 07/17/2026 20:20 | 1 | 17.57 |
| 07/17/2026 20:20 | 100 | 17.57 |
| 07/17/2026 20:20 | 69 | 17.57 |
| 07/17/2026 20:20 | 3 | 17.57 |
| 07/17/2026 20:20 | 40 | 17.565 |
| 07/17/2026 20:20 | 70 | 17.56 |
| 07/17/2026 20:20 | 2 | 17.56 |
| 07/17/2026 20:20 | 20 | 17.56 |
| 07/17/2026 20:20 | 20 | 17.56 |
| 07/17/2026 20:17 | 2 | 17.56 |
| 07/17/2026 20:17 | 18 | 17.56 |
| 07/17/2026 20:17 | 1 | 17.56 |
| 07/17/2026 20:16 | 300 | 17.56 |
| 07/17/2026 20:16 | 18 | 17.56 |
| 07/17/2026 20:16 | 22 | 17.56 |
| 07/17/2026 20:15 | 1 | 17.565 |
| 07/17/2026 20:15 | 1 | 17.56 |
| 07/17/2026 20:15 | 10 | 17.56 |
| 07/17/2026 20:15 | 3 | 17.56 |
| 07/17/2026 20:15 | 100 | 17.56 |
| 07/17/2026 20:15 | 40 | 17.56 |
| 07/17/2026 20:14 | 1 | 17.55 |
| 07/17/2026 20:12 | 100 | 17.56 |
| 07/17/2026 20:12 | 100 | 17.56 |
| 07/17/2026 20:12 | 75 | 17.56 |
| 07/17/2026 20:12 | 65 | 17.56 |
| 07/17/2026 20:12 | 60 | 17.56 |
| 07/17/2026 20:12 | 40 | 17.56 |
| 07/17/2026 20:11 | 1 | 17.57 |
| 07/17/2026 20:11 | 148 | 17.57 |
| 07/17/2026 20:11 | 100 | 17.57 |
| 07/17/2026 20:11 | 46 | 17.57 |
| 07/17/2026 20:11 | 100 | 17.57 |
| 07/17/2026 20:11 | 54 | 17.57 |
| 07/17/2026 20:10 | 27 | 17.57 |
| 07/17/2026 20:10 | 10 | 17.57 |
| 07/17/2026 20:10 | 100 | 17.57 |
| 07/17/2026 20:10 | 46 | 17.57 |
| 07/17/2026 20:10 | 10 | 17.56 |
| 07/17/2026 20:10 | 56 | 17.56 |
| 07/17/2026 20:10 | 10 | 17.56 |
| 07/17/2026 20:10 | 18 | 17.56 |
| 07/17/2026 20:10 | 1 | 17.56 |
| 07/17/2026 20:10 | 18 | 17.56 |
| 07/17/2026 20:09 | 1 | 17.55 |
| 07/17/2026 20:09 | 22 | 17.55 |
| 07/17/2026 20:09 | 46 | 17.55 |
| 07/17/2026 20:09 | 51 | 17.55 |
| 07/17/2026 20:09 | 6 | 17.55 |
| 07/17/2026 20:09 | 46 | 17.55 |
| 07/17/2026 20:09 | 59 | 17.54 |
| 07/17/2026 20:09 | 100 | 17.54 |
| 07/17/2026 20:09 | 17 | 17.54 |
| 07/17/2026 20:09 | 25 | 17.54 |
| 07/17/2026 20:09 | 27 | 17.54 |
| 07/17/2026 20:09 | 41 | 17.54 |
| 07/17/2026 20:09 | 4 | 17.54 |
| 07/17/2026 20:09 | 1 | 17.54 |
| 07/17/2026 20:09 | 44 | 17.54 |
| 07/17/2026 20:09 | 40 | 17.54 |
| 07/17/2026 20:09 | 13 | 17.54 |
| 07/17/2026 20:09 | 20 | 17.54 |
| 07/17/2026 20:09 | 10 | 17.54 |
| 07/17/2026 20:08 | 6 | 17.53 |
| 07/17/2026 20:08 | 5 | 17.53 |
| 07/17/2026 20:08 | 6 | 17.53 |
| 07/17/2026 20:06 | 100 | 17.54 |
| 07/17/2026 20:06 | 100 | 17.54 |
| 07/17/2026 20:06 | 12 | 17.54 |
| 07/17/2026 20:06 | 1 | 17.54 |
| 07/17/2026 20:06 | 1 | 17.54 |
| 07/17/2026 20:06 | 10 | 17.54 |
| 07/17/2026 20:06 | 28 | 17.54 |
| 07/17/2026 20:05 | 4 | 17.54 |
| 07/17/2026 20:05 | 90 | 17.55 |
| 07/17/2026 20:05 | 10 | 17.55 |
| 07/17/2026 20:05 | 90 | 17.55 |
| 07/17/2026 20:05 | 10 | 17.55 |
| 07/17/2026 20:04 | 1 | 17.55 |
| 07/17/2026 20:04 | 1 | 17.55 |
| 07/17/2026 20:04 | 23 | 17.55 |
| 07/17/2026 20:03 | 76 | 17.555 |
| 07/17/2026 20:03 | 20 | 17.56 |
| 07/17/2026 20:03 | 1 | 17.555 |
| 07/17/2026 20:02 | 1 | 17.55 |
| 07/17/2026 20:02 | 100 | 17.56 |
| 07/17/2026 20:02 | 100 | 17.56 |
| 07/17/2026 20:01 | 3 | 17.56 |
| 07/17/2026 20:01 | 10 | 17.56 |
| 07/17/2026 20:01 | 8 | 17.56 |
| 07/17/2026 20:01 | 100 | 17.57 |
| 07/17/2026 20:00 | 10 | 17.57 |
| 07/17/2026 20:00 | 46 | 17.57 |
| 07/17/2026 20:00 | 1 | 17.565 |
| 07/17/2026 20:00 | 8 | 17.57 |
| 07/17/2026 20:00 | 6 | 17.57 |
| 07/17/2026 20:00 | 4 | 17.57 |
| 07/17/2026 19:59 | 10 | 17.57 |
| 07/17/2026 19:59 | 4 | 17.57 |
| 07/17/2026 19:59 | 51 | 17.57 |
| 07/17/2026 19:59 | 100 | 17.57 |
| 07/17/2026 19:59 | 6 | 17.57 |
| 07/17/2026 19:59 | 46 | 17.57 |
| 07/17/2026 19:58 | 4 | 17.56 |
| 07/17/2026 19:58 | 100 | 17.57 |
| 07/17/2026 19:58 | 2 | 17.57 |
| 07/17/2026 19:58 | 3 | 17.57 |
| 07/17/2026 19:58 | 38 | 17.57 |
| 07/17/2026 19:58 | 3 | 17.57 |
| 07/17/2026 19:58 | 42 | 17.58 |
| 07/17/2026 19:58 | 100 | 17.58 |
| 07/17/2026 19:57 | 4 | 17.58 |
| 07/17/2026 19:55 | 33 | 17.58 |
| 07/17/2026 19:55 | 3 | 17.58 |
| 07/17/2026 19:54 | 200 | 17.59 |
| 07/17/2026 19:54 | 45 | 17.59 |
| 07/17/2026 19:54 | 100 | 17.60 |
| 07/17/2026 19:54 | 12 | 17.60 |
| 07/17/2026 19:54 | 30 | 17.60 |
| 07/17/2026 19:54 | 21 | 17.60 |
| 07/17/2026 19:54 | 79 | 17.60 |
| 07/17/2026 19:54 | 100 | 17.60 |
| 07/17/2026 19:54 | 9 | 17.60 |
| 07/17/2026 19:53 | 25 | 17.595 |
| 07/17/2026 19:52 | 80 | 17.59 |
| 07/17/2026 19:52 | 120 | 17.59 |
| 07/17/2026 19:52 | 74 | 17.58 |
| 07/17/2026 19:52 | 26 | 17.58 |
| 07/17/2026 19:52 | 2 | 17.58 |
| 07/17/2026 19:52 | 72 | 17.58 |
| 07/17/2026 19:52 | 100 | 17.59 |
| 07/17/2026 19:52 | 69 | 17.59 |
| 07/17/2026 19:52 | 100 | 17.59 |
| 07/17/2026 19:52 | 100 | 17.59 |
| 07/17/2026 19:52 | 100 | 17.60 |
| 07/17/2026 19:52 | 42 | 17.60 |
| 07/17/2026 19:52 | 69 | 17.60 |
| 07/17/2026 19:52 | 1 | 17.60 |
| 07/17/2026 19:52 | 72 | 17.60 |
| 07/17/2026 19:52 | 12 | 17.60 |
| 07/17/2026 19:52 | 17 | 17.60 |
| 07/17/2026 19:52 | 1 | 17.60 |
| 07/17/2026 19:52 | 26 | 17.60 |
| 07/17/2026 19:52 | 45 | 17.60 |
| 07/17/2026 19:52 | 29 | 17.60 |
| 07/17/2026 19:52 | 10 | 17.59 |
| 07/17/2026 19:52 | 113 | 17.59 |
| 07/17/2026 19:52 | 4 | 17.59 |
| 07/17/2026 19:52 | 100 | 17.59 |
| 07/17/2026 19:52 | 3 | 17.59 |
| 07/17/2026 19:52 | 300 | 17.59 |
| 07/17/2026 19:52 | 100 | 17.59 |
| 07/17/2026 19:52 | 100 | 17.585 |
| 07/17/2026 19:51 | 69 | 17.58 |
| 07/17/2026 19:51 | 31 | 17.58 |
| 07/17/2026 19:51 | 69 | 17.58 |
| 07/17/2026 19:51 | 20 | 17.58 |
| 07/17/2026 19:51 | 34 | 17.58 |
| 07/17/2026 19:51 | 70 | 17.58 |
| 07/17/2026 19:51 | 1 | 17.58 |
| 07/17/2026 19:51 | 74 | 17.58 |
| 07/17/2026 19:51 | 26 | 17.58 |
| 07/17/2026 19:51 | 19 | 17.58 |
| 07/17/2026 19:51 | 7 | 17.58 |
| 07/17/2026 19:51 | 20 | 17.58 |
| 07/17/2026 19:51 | 45 | 17.58 |
| 07/17/2026 19:51 | 48 | 17.58 |
| 07/17/2026 19:51 | 6 | 17.58 |
| 07/17/2026 19:51 | 34 | 17.58 |
| 07/17/2026 19:50 | 45 | 17.58 |
| 07/17/2026 19:50 | 12 | 17.58 |
| 07/17/2026 19:50 | 7 | 17.58 |
| 07/17/2026 19:48 | 96 | 17.58 |
| 07/17/2026 19:48 | 4 | 17.58 |
| 07/17/2026 19:47 | 1 | 17.59 |
| 07/17/2026 19:47 | 38 | 17.59 |
| 07/17/2026 19:47 | 8 | 17.59 |
| 07/17/2026 19:47 | 92 | 17.59 |
| 07/17/2026 19:47 | 8 | 17.59 |
| 07/17/2026 19:47 | 7 | 17.59 |
| 07/17/2026 19:47 | 93 | 17.59 |
| 07/17/2026 19:46 | 75 | 17.59 |
| 07/17/2026 19:46 | 20 | 17.59 |
| 07/17/2026 19:46 | 5 | 17.59 |
| 07/17/2026 19:46 | 7 | 17.59 |
| 07/17/2026 19:46 | 8 | 17.59 |
| 07/17/2026 19:46 | 100 | 17.58 |
| 07/17/2026 19:46 | 100 | 17.58 |
| 07/17/2026 19:46 | 8 | 17.58 |
| 07/17/2026 19:46 | 5 | 17.58 |
| 07/17/2026 19:46 | 8 | 17.58 |
| 07/17/2026 19:46 | 13 | 17.58 |
| 07/17/2026 19:46 | 3 | 17.58 |
| 07/17/2026 19:44 | 1 | 17.58 |
| 07/17/2026 19:44 | 100 | 17.58 |
| 07/17/2026 19:43 | 35 | 17.58 |
| 07/17/2026 19:43 | 34 | 17.58 |
| 07/17/2026 19:43 | 4 | 17.58 |
| 07/17/2026 19:43 | 25 | 17.58 |
| 07/17/2026 19:43 | 20 | 17.58 |
| 07/17/2026 19:43 | 1 | 17.58 |
| 07/17/2026 19:43 | 34 | 17.58 |
| 07/17/2026 19:43 | 45 | 17.58 |
| 07/17/2026 19:43 | 18 | 17.59 |
| 07/17/2026 19:43 | 30 | 17.59 |
| 07/17/2026 19:43 | 100 | 17.59 |
| 07/17/2026 19:43 | 180 | 17.59 |
| 07/17/2026 19:43 | 5 | 17.59 |
| 07/17/2026 19:43 | 49 | 17.59 |
| 07/17/2026 19:43 | 98 | 17.59 |
| 07/17/2026 19:43 | 38 | 17.59 |
| 07/17/2026 19:42 | 34 | 17.59 |
| 07/17/2026 19:42 | 4 | 17.59 |
| 07/17/2026 19:41 | 1 | 17.58 |
| 07/17/2026 19:41 | 100 | 17.58 |
| 07/17/2026 19:41 | 23 | 17.57 |
| 07/17/2026 19:41 | 23 | 17.57 |
| 07/17/2026 19:41 | 77 | 17.57 |
| 07/17/2026 19:41 | 17 | 17.57 |
| 07/17/2026 19:41 | 5 | 17.57 |
| 07/17/2026 19:41 | 1 | 17.57 |
| 07/17/2026 19:41 | 3 | 17.56 |
| 07/17/2026 19:41 | 3 | 17.56 |
| 07/17/2026 19:38 | 77 | 17.56 |
| 07/17/2026 19:38 | 100 | 17.56 |
| 07/17/2026 19:38 | 2 | 17.56 |
| 07/17/2026 19:38 | 40 | 17.56 |
| 07/17/2026 19:38 | 18 | 17.56 |
| 07/17/2026 19:38 | 8 | 17.56 |
| 07/17/2026 19:38 | 6 | 17.56 |
| 07/17/2026 19:38 | 20 | 17.55 |
| 07/17/2026 19:38 | 45 | 17.54 |
| 07/17/2026 19:38 | 54 | 17.54 |
| 07/17/2026 19:38 | 1 | 17.54 |
| 07/17/2026 19:38 | 6 | 17.54 |
| 07/17/2026 19:38 | 48 | 17.54 |
| 07/17/2026 19:38 | 68 | 17.54 |
| 07/17/2026 19:38 | 100 | 17.54 |
| 07/17/2026 19:38 | 32 | 17.54 |
| 07/17/2026 19:37 | 1 | 17.53 |
| 07/17/2026 19:37 | 2 | 17.52 |
| 07/17/2026 19:37 | 3 | 17.52 |
| 07/17/2026 19:37 | 10 | 17.52 |
| 07/17/2026 19:36 | 4 | 17.51 |
| 07/17/2026 19:35 | 100 | 17.52 |
| 07/17/2026 19:35 | 32 | 17.52 |
| 07/17/2026 19:35 | 200 | 17.53 |
| 07/17/2026 19:35 | 100 | 17.53 |
| 07/17/2026 19:35 | 83 | 17.53 |
| 07/17/2026 19:35 | 36 | 17.53 |
| 07/17/2026 19:35 | 100 | 17.54 |
| 07/17/2026 19:35 | 100 | 17.54 |
| 07/17/2026 19:35 | 13 | 17.54 |
| 07/17/2026 19:35 | 32 | 17.54 |
| 07/17/2026 19:35 | 70 | 17.54 |
| 07/17/2026 19:35 | 2 | 17.54 |
| 07/17/2026 19:35 | 3 | 17.54 |
| 07/17/2026 19:35 | 10 | 17.53 |
| 07/17/2026 19:35 | 3 | 17.53 |
| 07/17/2026 19:35 | 20 | 17.53 |
| 07/17/2026 19:35 | 28 | 17.53 |
| 07/17/2026 19:34 | 100 | 17.52 |
| 07/17/2026 19:34 | 9 | 17.52 |
| 07/17/2026 19:34 | 32 | 17.52 |
| 07/17/2026 19:33 | 4 | 17.515 |
| 07/17/2026 19:33 | 3 | 17.52 |
| 07/17/2026 19:33 | 97 | 17.52 |
| 07/17/2026 19:33 | 75 | 17.52 |
| 07/17/2026 19:33 | 32 | 17.52 |
| 07/17/2026 19:33 | 100 | 17.53 |
| 07/17/2026 19:32 | 300 | 17.53 |
| 07/17/2026 19:32 | 2 | 17.52 |
| 07/17/2026 19:32 | 62 | 17.52 |
| 07/17/2026 19:32 | 1 | 17.52 |
| 07/17/2026 19:32 | 63 | 17.52 |
| 07/17/2026 19:32 | 63 | 17.52 |
| 07/17/2026 19:32 | 56 | 17.52 |
| 07/17/2026 19:32 | 14 | 17.52 |
| 07/17/2026 19:32 | 6 | 17.52 |
| 07/17/2026 19:32 | 3 | 17.52 |
| 07/17/2026 19:32 | 1 | 17.52 |
| 07/17/2026 19:32 | 4 | 17.51 |
| 07/17/2026 19:32 | 100 | 17.51 |
| 07/17/2026 19:32 | 100 | 17.51 |
| 07/17/2026 19:32 | 2 | 17.51 |
| 07/17/2026 19:32 | 100 | 17.51 |
| 07/17/2026 19:32 | 36 | 17.51 |
| 07/17/2026 19:30 | 100 | 17.51 |
| 07/17/2026 19:30 | 36 | 17.51 |
| 07/17/2026 19:30 | 137 | 17.50 |
| 07/17/2026 19:30 | 4 | 17.50 |
| 07/17/2026 19:30 | 3 | 17.50 |
| 07/17/2026 19:30 | 1 | 17.50 |
| 07/17/2026 19:30 | 53 | 17.50 |
| 07/17/2026 19:30 | 1 | 17.50 |
| 07/17/2026 19:30 | 10 | 17.50 |
| 07/17/2026 19:30 | 100 | 17.50 |
| 07/17/2026 19:30 | 40 | 17.50 |
| 07/17/2026 19:30 | 6 | 17.49 |
| 07/17/2026 19:28 | 4 | 17.49 |
| 07/17/2026 19:28 | 100 | 17.49 |
| 07/17/2026 19:28 | 100 | 17.49 |
| 07/17/2026 19:28 | 100 | 17.49 |
| 07/17/2026 19:28 | 20 | 17.49 |
| 07/17/2026 19:28 | 51 | 17.48 |
| 07/17/2026 19:28 | 38 | 17.48 |
| 07/17/2026 19:28 | 1 | 17.48 |
| 07/17/2026 19:28 | 100 | 17.48 |
| 07/17/2026 19:27 | 16 | 17.47 |
| 07/17/2026 19:27 | 16 | 17.48 |
| 07/17/2026 19:27 | 100 | 17.48 |
| 07/17/2026 19:27 | 4 | 17.48 |
| 07/17/2026 19:27 | 16 | 17.48 |
| 07/17/2026 19:27 | 62 | 17.48 |
| 07/17/2026 19:27 | 38 | 17.48 |
| 07/17/2026 19:27 | 100 | 17.48 |
| 07/17/2026 19:27 | 100 | 17.48 |
| 07/17/2026 19:27 | 300 | 17.47 |
| 07/17/2026 19:27 | 34 | 17.47 |
| 07/17/2026 19:27 | 100 | 17.47 |
| 07/17/2026 19:27 | 1 | 17.475 |
| 07/17/2026 19:27 | 4 | 17.47 |
| 07/17/2026 19:27 | 2 | 17.47 |
| 07/17/2026 19:27 | 20 | 17.47 |
| 07/17/2026 19:27 | 4 | 17.47 |
| 07/17/2026 19:26 | 41 | 17.47 |
| 07/17/2026 19:26 | 13 | 17.47 |
| 07/17/2026 19:26 | 1 | 17.47 |
| 07/17/2026 19:26 | 5 | 17.47 |
| 07/17/2026 19:25 | 20 | 17.47 |
| 07/17/2026 19:25 | 200 | 17.47 |
| 07/17/2026 19:25 | 100 | 17.47 |
| 07/17/2026 19:25 | 34 | 17.47 |
| 07/17/2026 19:25 | 100 | 17.47 |
| 07/17/2026 19:25 | 24 | 17.47 |
| 07/17/2026 19:25 | 1 | 17.47 |
| 07/17/2026 19:25 | 14 | 17.47 |
| 07/17/2026 19:24 | 1 | 17.46 |
| 07/17/2026 19:23 | 12 | 17.46 |
| 07/17/2026 19:23 | 2 | 17.46 |
| 07/17/2026 19:23 | 6 | 17.45 |
| 07/17/2026 19:23 | 200 | 17.45 |
| 07/17/2026 19:23 | 31 | 17.45 |
| 07/17/2026 19:23 | 1 | 17.44 |
| 07/17/2026 19:23 | 20 | 17.44 |
| 07/17/2026 19:23 | 20 | 17.44 |
| 07/17/2026 19:23 | 25 | 17.44 |
| 07/17/2026 19:23 | 100 | 17.44 |
| 07/17/2026 19:23 | 100 | 17.44 |
| 07/17/2026 19:22 | 6 | 17.44 |
| 07/17/2026 19:21 | 1 | 17.43 |
| 07/17/2026 19:21 | 100 | 17.44 |
| 07/17/2026 19:21 | 47 | 17.44 |
| 07/17/2026 19:21 | 1 | 17.44 |
| 07/17/2026 19:21 | 100 | 17.44 |
| 07/17/2026 19:20 | 11 | 17.43 |
| 07/17/2026 19:19 | 1 | 17.42 |
| 07/17/2026 19:18 | 32 | 17.43 |
| 07/17/2026 19:18 | 300 | 17.44 |
| 07/17/2026 19:18 | 71 | 17.44 |
| 07/17/2026 19:18 | 24 | 17.44 |
| 07/17/2026 19:18 | 1 | 17.445 |
| 07/17/2026 19:17 | 100 | 17.45 |
| 07/17/2026 19:17 | 38 | 17.45 |
| 07/17/2026 19:17 | 13 | 17.45 |
| 07/17/2026 19:17 | 49 | 17.45 |
| 07/17/2026 19:17 | 38 | 17.45 |
| 07/17/2026 19:17 | 100 | 17.45 |
| 07/17/2026 19:17 | 100 | 17.45 |
| 07/17/2026 19:17 | 32 | 17.45 |
| 07/17/2026 19:17 | 100 | 17.46 |
| 07/17/2026 19:17 | 300 | 17.47 |
| 07/17/2026 19:16 | 25 | 17.48 |
| 07/17/2026 19:16 | 100 | 17.48 |
| 07/17/2026 19:16 | 1 | 17.48 |
| 07/17/2026 19:16 | 200 | 17.48 |
| 07/17/2026 19:16 | 41 | 17.48 |
| 07/17/2026 19:15 | 25 | 17.48 |
| 07/17/2026 19:15 | 20 | 17.48 |
| 07/17/2026 19:15 | 1 | 17.48 |
| 07/17/2026 19:13 | 100 | 17.49 |
| 07/17/2026 19:13 | 29 | 17.49 |
| 07/17/2026 19:13 | 47 | 17.49 |
| 07/17/2026 19:13 | 20 | 17.49 |
| 07/17/2026 19:13 | 61 | 17.49 |
| 07/17/2026 19:13 | 66 | 17.49 |
| 07/17/2026 19:13 | 34 | 17.49 |
| 07/17/2026 19:12 | 100 | 17.495 |
| 07/17/2026 19:12 | 96 | 17.495 |
| 07/17/2026 19:12 | 100 | 17.495 |
| 07/17/2026 19:12 | 4 | 17.495 |
| 07/17/2026 19:12 | 100 | 17.495 |
| 07/17/2026 19:11 | 2 | 17.495 |
| 07/17/2026 19:11 | 100 | 17.49 |
| 07/17/2026 19:11 | 20 | 17.48 |
| 07/17/2026 19:11 | 4 | 17.475 |
| 07/17/2026 19:10 | 1 | 17.47 |
| 07/17/2026 19:10 | 10 | 17.47 |
| 07/17/2026 19:10 | 6 | 17.47 |
| 07/17/2026 19:10 | 1 | 17.46 |
| 07/17/2026 19:10 | 1 | 17.46 |
| 07/17/2026 19:09 | 100 | 17.46 |
| 07/17/2026 19:07 | 300 | 17.44 |
| 07/17/2026 19:07 | 10 | 17.44 |
| 07/17/2026 19:07 | 100 | 17.44 |
| 07/17/2026 19:07 | 200 | 17.44 |
| 07/17/2026 19:07 | 36 | 17.44 |
| 07/17/2026 19:07 | 38 | 17.44 |
| 07/17/2026 19:07 | 32 | 17.43 |
| 07/17/2026 19:05 | 32 | 17.43 |
| 07/17/2026 19:03 | 5 | 17.43 |
| 07/17/2026 19:03 | 100 | 17.43 |
| 07/17/2026 19:03 | 32 | 17.43 |
| 07/17/2026 19:02 | 100 | 17.43 |
| 07/17/2026 19:02 | 1 | 17.43 |
| 07/17/2026 19:02 | 200 | 17.43 |
| 07/17/2026 19:02 | 15 | 17.42 |
| 07/17/2026 19:02 | 24 | 17.42 |
| 07/17/2026 19:02 | 36 | 17.42 |
| 07/17/2026 19:01 | 100 | 17.43 |
| 07/17/2026 19:00 | 27 | 17.43 |
| 07/17/2026 19:00 | 73 | 17.43 |
| 07/17/2026 19:00 | 100 | 17.43 |
| 07/17/2026 19:00 | 32 | 17.43 |
| 07/17/2026 19:00 | 100 | 17.42 |
| 07/17/2026 19:00 | 134 | 17.42 |
| 07/17/2026 19:00 | 1 | 17.42 |
| 07/17/2026 19:00 | 100 | 17.42 |
| 07/17/2026 19:00 | 36 | 17.42 |
| 07/17/2026 18:58 | 100 | 17.42 |
| 07/17/2026 18:58 | 36 | 17.42 |
| 07/17/2026 18:58 | 5 | 17.425 |
| 07/17/2026 18:58 | 32 | 17.43 |
| 07/17/2026 18:58 | 1 | 17.42 |
| 07/17/2026 18:58 | 6 | 17.42 |
| 07/17/2026 18:58 | 36 | 17.42 |
| 07/17/2026 18:58 | 55 | 17.42 |
| 07/17/2026 18:58 | 145 | 17.42 |
| 07/17/2026 18:57 | 300 | 17.42 |
| 07/17/2026 18:57 | 100 | 17.42 |
| 07/17/2026 18:57 | 18 | 17.41 |
| 07/17/2026 18:57 | 1 | 17.41 |
| 07/17/2026 18:57 | 200 | 17.41 |
| 07/17/2026 18:57 | 30 | 17.41 |
| 07/17/2026 18:57 | 1 | 17.40 |
| 07/17/2026 18:55 | 100 | 17.41 |
| 07/17/2026 18:55 | 100 | 17.41 |
| 07/17/2026 18:55 | 100 | 17.41 |
| 07/17/2026 18:55 | 30 | 17.41 |
| 07/17/2026 18:55 | 100 | 17.41 |
| 07/17/2026 18:55 | 100 | 17.41 |
| 07/17/2026 18:55 | 36 | 17.415 |
| 07/17/2026 18:55 | 100 | 17.42 |
| 07/17/2026 18:55 | 100 | 17.42 |
| 07/17/2026 18:55 | 100 | 17.43 |
| 07/17/2026 18:55 | 21 | 17.43 |
| 07/17/2026 18:55 | 21 | 17.43 |
| 07/17/2026 18:55 | 32 | 17.43 |
| 07/17/2026 18:55 | 3 | 17.43 |
| 07/17/2026 18:55 | 36 | 17.44 |
| 07/17/2026 18:55 | 41 | 17.44 |
| 07/17/2026 18:55 | 46 | 17.44 |
| 07/17/2026 18:54 | 34 | 17.44 |
| 07/17/2026 18:54 | 36 | 17.44 |
| 07/17/2026 18:54 | 3 | 17.44 |
| 07/17/2026 18:54 | 2 | 17.45 |
| 07/17/2026 18:53 | 1 | 17.45 |
| 07/17/2026 18:52 | 32 | 17.45 |
| 07/17/2026 18:52 | 1 | 17.45 |
| 07/17/2026 18:52 | 68 | 17.45 |
| 07/17/2026 18:52 | 100 | 17.45 |
| 07/17/2026 18:52 | 17 | 17.45 |
| 07/17/2026 18:52 | 15 | 17.45 |
| 07/17/2026 18:52 | 55 | 17.45 |
| 07/17/2026 18:52 | 32 | 17.45 |
| 07/17/2026 18:52 | 20 | 17.45 |
| 07/17/2026 18:52 | 20 | 17.44 |
| 07/17/2026 18:52 | 36 | 17.44 |
| 07/17/2026 18:51 | 25 | 17.45 |
| 07/17/2026 18:50 | 32 | 17.45 |
| 07/17/2026 18:50 | 38 | 17.45 |
| 07/17/2026 18:50 | 3 | 17.45 |
| 07/17/2026 18:50 | 53 | 17.45 |
| 07/17/2026 18:50 | 72 | 17.45 |
| 07/17/2026 18:49 | 32 | 17.43 |
| 07/17/2026 18:49 | 32 | 17.43 |
| 07/17/2026 18:49 | 36 | 17.44 |
| 07/17/2026 18:49 | 60 | 17.44 |
| 07/17/2026 18:49 | 1 | 17.43 |
| 07/17/2026 18:49 | 17 | 17.43 |
| 07/17/2026 18:47 | 3 | 17.42 |
| 07/17/2026 18:47 | 9 | 17.42 |
| 07/17/2026 18:47 | 69 | 17.42 |
| 07/17/2026 18:47 | 6 | 17.42 |
| 07/17/2026 18:47 | 1 | 17.41 |
| 07/17/2026 18:47 | 100 | 17.41 |
| 07/17/2026 18:47 | 30 | 17.41 |
| 07/17/2026 18:47 | 1 | 17.40 |
| 07/17/2026 18:47 | 1 | 17.40 |
| 07/17/2026 18:47 | 1 | 17.40 |
| 07/17/2026 18:47 | 100 | 17.40 |
| 07/17/2026 18:44 | 1 | 17.405 |
| 07/17/2026 18:43 | 100 | 17.41 |
| 07/17/2026 18:43 | 100 | 17.41 |
| 07/17/2026 18:43 | 14 | 17.41 |
| 07/17/2026 18:43 | 26 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 3 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 6 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 6 | 17.41 |
| 07/17/2026 18:43 | 4 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 3 | 17.41 |
| 07/17/2026 18:43 | 10 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 1 | 17.41 |
| 07/17/2026 18:43 | 2 | 17.41 |
| 07/17/2026 18:43 | 289 | 17.41 |
| 07/17/2026 18:43 | 67 | 17.41 |
| 07/17/2026 18:43 | 33 | 17.41 |
| 07/17/2026 18:43 | 67 | 17.41 |
| 07/17/2026 18:43 | 295 | 17.41 |
| 07/17/2026 18:43 | 29 | 17.41 |
| 07/17/2026 18:43 | 23 | 17.41 |
| 07/17/2026 18:43 | 63 | 17.41 |
| 07/17/2026 18:42 | 6 | 17.41 |
| 07/17/2026 18:42 | 20 | 17.40 |
| 07/17/2026 18:42 | 137 | 17.40 |
| 07/17/2026 18:42 | 34 | 17.40 |
| 07/17/2026 18:42 | 22 | 17.40 |
| 07/17/2026 18:42 | 100 | 17.40 |
| 07/17/2026 18:42 | 50 | 17.40 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 38 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 22 | 17.40 |
| 07/17/2026 18:42 | 36 | 17.40 |
| 07/17/2026 18:42 | 64 | 17.40 |
| 07/17/2026 18:42 | 5 | 17.40 |
| 07/17/2026 18:42 | 71 | 17.40 |
| 07/17/2026 18:42 | 29 | 17.40 |
| 07/17/2026 18:42 | 24 | 17.40 |
| 07/17/2026 18:41 | 1 | 17.39 |
| 07/17/2026 18:41 | 200 | 17.39 |
| 07/17/2026 18:41 | 100 | 17.38 |
| 07/17/2026 18:41 | 100 | 17.38 |
| 07/17/2026 18:41 | 2 | 17.38 |
| 07/17/2026 18:41 | 34 | 17.38 |
| 07/17/2026 18:40 | 100 | 17.375 |
| 07/17/2026 18:38 | 1 | 17.37 |
| 07/17/2026 18:38 | 47 | 17.37 |
| 07/17/2026 18:38 | 53 | 17.37 |
| 07/17/2026 18:38 | 9 | 17.37 |
| 07/17/2026 18:38 | 38 | 17.37 |
| 07/17/2026 18:38 | 10 | 17.36 |
| 07/17/2026 18:38 | 31 | 17.37 |
| 07/17/2026 18:38 | 200 | 17.37 |
| 07/17/2026 18:38 | 38 | 17.37 |
| 07/17/2026 18:37 | 1 | 17.39 |
| 07/17/2026 18:37 | 100 | 17.39 |
| 07/17/2026 18:37 | 5 | 17.39 |
| 07/17/2026 18:37 | 2 | 17.39 |
| 07/17/2026 18:37 | 38 | 17.39 |
| 07/17/2026 18:36 | 100 | 17.39 |
| 07/17/2026 18:36 | 7 | 17.39 |
| 07/17/2026 18:36 | 38 | 17.39 |
| 07/17/2026 18:36 | 200 | 17.38 |
| 07/17/2026 18:36 | 2 | 17.38 |
| 07/17/2026 18:36 | 6 | 17.38 |
| 07/17/2026 18:36 | 34 | 17.38 |
| 07/17/2026 18:35 | 38 | 17.38 |
| 07/17/2026 18:35 | 2 | 17.38 |
| 07/17/2026 18:34 | 43 | 17.39 |
| 07/17/2026 18:34 | 91 | 17.39 |
| 07/17/2026 18:34 | 382 | 17.39 |
| 07/17/2026 18:34 | 100 | 17.39 |
| 07/17/2026 18:33 | 38 | 17.39 |
| 07/17/2026 18:33 | 18 | 17.39 |
| 07/17/2026 18:33 | 3 | 17.39 |
| 07/17/2026 18:33 | 38 | 17.39 |
| 07/17/2026 18:33 | 2 | 17.40 |
| 07/17/2026 18:32 | 26 | 17.40 |
| 07/17/2026 18:32 | 5 | 17.40 |
| 07/17/2026 18:32 | 74 | 17.40 |
| 07/17/2026 18:32 | 32 | 17.40 |
| 07/17/2026 18:32 | 100 | 17.40 |
| 07/17/2026 18:32 | 1 | 17.40 |
| 07/17/2026 18:32 | 5 | 17.40 |
| 07/17/2026 18:32 | 41 | 17.40 |
| 07/17/2026 18:32 | 34 | 17.40 |
| 07/17/2026 18:31 | 134 | 17.40 |
| 07/17/2026 18:31 | 100 | 17.40 |
| 07/17/2026 18:31 | 46 | 17.40 |
| 07/17/2026 18:31 | 57 | 17.40 |
| 07/17/2026 18:31 | 55 | 17.40 |
| 07/17/2026 18:31 | 100 | 17.39 |
| 07/17/2026 18:31 | 10 | 17.39 |
| 07/17/2026 18:31 | 100 | 17.39 |
| 07/17/2026 18:31 | 38 | 17.39 |
| 07/17/2026 18:30 | 17 | 17.38 |
| 07/17/2026 18:30 | 7 | 17.38 |
| 07/17/2026 18:30 | 163 | 17.38 |
| 07/17/2026 18:30 | 37 | 17.38 |
| 07/17/2026 18:30 | 10 | 17.38 |
| 07/17/2026 18:29 | 15 | 17.38 |
| 07/17/2026 18:29 | 9 | 17.38 |
| 07/17/2026 18:29 | 1 | 17.38 |
| 07/17/2026 18:28 | 21 | 17.39 |
| 07/17/2026 18:28 | 2 | 17.39 |
| 07/17/2026 18:27 | 48 | 17.38 |
| 07/17/2026 18:27 | 300 | 17.39 |
| 07/17/2026 18:27 | 100 | 17.39 |
| 07/17/2026 18:27 | 38 | 17.39 |
| 07/17/2026 18:27 | 48 | 17.39 |
| 07/17/2026 18:27 | 100 | 17.39 |
| 07/17/2026 18:27 | 100 | 17.39 |
| 07/17/2026 18:27 | 147 | 17.39 |
| 07/17/2026 18:27 | 100 | 17.39 |
| 07/17/2026 18:27 | 12 | 17.39 |
| 07/17/2026 18:27 | 6 | 17.39 |
| 07/17/2026 18:27 | 1 | 17.39 |
| 07/17/2026 18:27 | 100 | 17.38 |
| 07/17/2026 18:27 | 34 | 17.38 |
| 07/17/2026 18:27 | 100 | 17.37 |
| 07/17/2026 18:27 | 1 | 17.37 |
| 07/17/2026 18:27 | 40 | 17.36 |
| 07/17/2026 18:27 | 300 | 17.36 |
| 07/17/2026 18:27 | 32 | 17.36 |
| 07/17/2026 18:27 | 38 | 17.36 |
| 07/17/2026 18:27 | 48 | 17.36 |
| 07/17/2026 18:27 | 52 | 17.36 |
| 07/17/2026 18:26 | 10 | 17.36 |
| 07/17/2026 18:26 | 100 | 17.37 |
| 07/17/2026 18:26 | 38 | 17.37 |
| 07/17/2026 18:26 | 100 | 17.37 |
| 07/17/2026 18:26 | 17 | 17.37 |
| 07/17/2026 18:26 | 83 | 17.37 |
| 07/17/2026 18:26 | 6 | 17.37 |
| 07/17/2026 18:26 | 38 | 17.37 |
| 07/17/2026 18:26 | 100 | 17.375 |
| 07/17/2026 18:26 | 340 | 17.38 |
| 07/17/2026 18:26 | 56 | 17.38 |
| 07/17/2026 18:26 | 4 | 17.38 |
| 07/17/2026 18:26 | 6 | 17.38 |
| 07/17/2026 18:25 | 45 | 17.38 |
| 07/17/2026 18:25 | 34 | 17.38 |
| 07/17/2026 18:25 | 100 | 17.38 |
| 07/17/2026 18:25 | 12 | 17.36 |
| 07/17/2026 18:25 | 5 | 17.36 |
| 07/17/2026 18:24 | 12 | 17.34 |
| 07/17/2026 18:24 | 4 | 17.34 |
| 07/17/2026 18:24 | 150 | 17.33 |
| 07/17/2026 18:24 | 150 | 17.33 |
| 07/17/2026 18:24 | 48 | 17.32 |
| 07/17/2026 18:24 | 100 | 17.32 |
| 07/17/2026 18:24 | 9 | 17.32 |
| 07/17/2026 18:24 | 43 | 17.32 |
| 07/17/2026 18:24 | 30 | 17.32 |
| 07/17/2026 18:22 | 20 | 17.31 |
| 07/17/2026 18:22 | 339 | 17.31 |
| 07/17/2026 18:22 | 61 | 17.31 |
| 07/17/2026 18:22 | 9 | 17.31 |
| 07/17/2026 18:22 | 9 | 17.32 |
| 07/17/2026 18:22 | 3 | 17.31 |
| 07/17/2026 18:22 | 34 | 17.31 |
| 07/17/2026 18:22 | 12 | 17.31 |
| 07/17/2026 18:22 | 122 | 17.31 |
| 07/17/2026 18:22 | 13 | 17.31 |
| 07/17/2026 18:22 | 17 | 17.31 |
| 07/17/2026 18:22 | 70 | 17.31 |
| 07/17/2026 18:22 | 100 | 17.31 |
| 07/17/2026 18:22 | 28 | 17.31 |
| 07/17/2026 18:20 | 4 | 17.30 |
| 07/17/2026 18:20 | 4 | 17.30 |
| 07/17/2026 18:19 | 38 | 17.30 |
| 07/17/2026 18:18 | 100 | 17.30 |
| 07/17/2026 18:17 | 38 | 17.30 |
| 07/17/2026 18:17 | 100 | 17.29 |
| 07/17/2026 18:17 | 2 | 17.29 |
| 07/17/2026 18:17 | 17 | 17.28 |
| 07/17/2026 18:17 | 100 | 17.28 |
| 07/17/2026 18:17 | 19 | 17.28 |
| 07/17/2026 18:17 | 19 | 17.28 |
| 07/17/2026 18:17 | 34 | 17.27 |
| 07/17/2026 18:17 | 34 | 17.27 |
| 07/17/2026 18:17 | 32 | 17.27 |
| 07/17/2026 18:17 | 2 | 17.27 |
| 07/17/2026 18:16 | 7 | 17.27 |
| 07/17/2026 18:16 | 200 | 17.27 |
| 07/17/2026 18:16 | 1 | 17.27 |
| 07/17/2026 18:16 | 100 | 17.27 |
| 07/17/2026 18:16 | 100 | 17.27 |
| 07/17/2026 18:16 | 100 | 17.27 |
| 07/17/2026 18:16 | 46 | 17.27 |
| 07/17/2026 18:16 | 25 | 17.27 |
| 07/17/2026 18:16 | 38 | 17.28 |
| 07/17/2026 18:16 | 1 | 17.28 |
| 07/17/2026 18:16 | 19 | 17.28 |
| 07/17/2026 18:16 | 18 | 17.28 |
| 07/17/2026 18:15 | 6 | 17.29 |
| 07/17/2026 18:15 | 28 | 17.29 |
| 07/17/2026 18:14 | 28 | 17.29 |
| 07/17/2026 18:14 | 5 | 17.29 |
| 07/17/2026 18:14 | 13 | 17.27 |
| 07/17/2026 18:14 | 200 | 17.27 |
| 07/17/2026 18:14 | 10 | 17.27 |
| 07/17/2026 18:14 | 26 | 17.27 |
| 07/17/2026 18:11 | 26 | 17.27 |
| 07/17/2026 18:11 | 100 | 17.27 |
| 07/17/2026 18:10 | 1 | 17.26 |
| 07/17/2026 18:10 | 100 | 17.28 |
| 07/17/2026 18:10 | 200 | 17.28 |
| 07/17/2026 18:10 | 26 | 17.28 |
| 07/17/2026 18:10 | 22 | 17.29 |
| 07/17/2026 18:10 | 100 | 17.28 |
| 07/17/2026 18:10 | 2 | 17.28 |
| 07/17/2026 18:10 | 12 | 17.28 |
| 07/17/2026 18:10 | 3 | 17.26 |
| 07/17/2026 18:10 | 300 | 17.26 |
| 07/17/2026 18:10 | 10 | 17.26 |
| 07/17/2026 18:10 | 22 | 17.25 |
| 07/17/2026 18:10 | 1 | 17.25 |
| 07/17/2026 18:09 | 200 | 17.24 |
| 07/17/2026 18:09 | 24 | 17.24 |
| 07/17/2026 18:08 | 1 | 17.22 |
| 07/17/2026 18:08 | 17 | 17.22 |
| 07/17/2026 18:07 | 7 | 17.22 |
| 07/17/2026 18:07 | 1 | 17.23 |
| 07/17/2026 18:07 | 4 | 17.24 |
| 07/17/2026 18:06 | 1 | 17.235 |
| 07/17/2026 18:06 | 2 | 17.235 |
| 07/17/2026 18:06 | 2 | 17.235 |
| 07/17/2026 18:06 | 2 | 17.235 |
| 07/17/2026 18:06 | 2 | 17.235 |
| 07/17/2026 18:06 | 39 | 17.23 |
| 07/17/2026 18:06 | 61 | 17.23 |
| 07/17/2026 18:06 | 72 | 17.23 |
| 07/17/2026 18:06 | 28 | 17.23 |
| 07/17/2026 18:06 | 100 | 17.23 |
| 07/17/2026 18:06 | 17 | 17.23 |
| 07/17/2026 18:06 | 1 | 17.23 |
| 07/17/2026 18:06 | 15 | 17.23 |
| 07/17/2026 18:06 | 10 | 17.23 |
| 07/17/2026 18:06 | 10 | 17.23 |
| 07/17/2026 18:06 | 4 | 17.23 |
| 07/17/2026 18:06 | 16 | 17.23 |
| 07/17/2026 18:03 | 20 | 17.21 |
| 07/17/2026 18:03 | 300 | 17.22 |
| 07/17/2026 18:03 | 2 | 17.22 |
| 07/17/2026 18:03 | 7 | 17.22 |
| 07/17/2026 18:03 | 12 | 17.22 |
| 07/17/2026 18:03 | 1 | 17.23 |
| 07/17/2026 18:03 | 100 | 17.23 |
| 07/17/2026 18:03 | 200 | 17.23 |
| 07/17/2026 18:03 | 100 | 17.23 |
| 07/17/2026 18:03 | 31 | 17.24 |
| 07/17/2026 18:03 | 100 | 17.24 |
| 07/17/2026 18:03 | 3 | 17.24 |
| 07/17/2026 18:03 | 13 | 17.24 |
| 07/17/2026 18:03 | 28 | 17.24 |
| 07/17/2026 18:02 | 31 | 17.23 |
| 07/17/2026 18:02 | 36 | 17.23 |
| 07/17/2026 18:02 | 100 | 17.23 |
| 07/17/2026 18:02 | 36 | 17.23 |
| 07/17/2026 18:02 | 1 | 17.23 |
| 07/17/2026 18:02 | 1 | 17.23 |
| 07/17/2026 18:02 | 3 | 17.23 |
| 07/17/2026 18:02 | 4 | 17.23 |
| 07/17/2026 18:01 | 100 | 17.245 |
| 07/17/2026 18:01 | 12 | 17.245 |
| 07/17/2026 18:01 | 73 | 17.26 |
| 07/17/2026 18:01 | 12 | 17.26 |
| 07/17/2026 18:01 | 24 | 17.26 |
| 07/17/2026 18:01 | 100 | 17.26 |
| 07/17/2026 18:01 | 300 | 17.25 |
| 07/17/2026 18:01 | 100 | 17.24 |
| 07/17/2026 18:01 | 100 | 17.24 |
| 07/17/2026 18:01 | 100 | 17.24 |
| 07/17/2026 18:01 | 30 | 17.24 |
| 07/17/2026 18:01 | 30 | 17.24 |
| 07/17/2026 18:01 | 30 | 17.24 |
| 07/17/2026 18:01 | 10 | 17.24 |
| 07/17/2026 18:01 | 30 | 17.24 |
| 07/17/2026 18:01 | 168 | 17.25 |
| 07/17/2026 18:01 | 10 | 17.25 |
| 07/17/2026 18:01 | 45 | 17.25 |
| 07/17/2026 18:01 | 21 | 17.25 |
| 07/17/2026 18:01 | 100 | 17.25 |
| 07/17/2026 18:01 | 130 | 17.25 |
| 07/17/2026 18:01 | 110 | 17.25 |
| 07/17/2026 18:01 | 100 | 17.26 |
| 07/17/2026 17:59 | 1 | 17.245 |
| 07/17/2026 17:59 | 30 | 17.24 |
| 07/17/2026 17:59 | 30 | 17.24 |
| 07/17/2026 17:59 | 5 | 17.25 |
| 07/17/2026 17:59 | 95 | 17.25 |
| 07/17/2026 17:57 | 100 | 17.25 |
| 07/17/2026 17:57 | 1 | 17.25 |
| 07/17/2026 17:57 | 25 | 17.25 |
| 07/17/2026 17:56 | 128 | 17.25 |
| 07/17/2026 17:56 | 100 | 17.25 |
| 07/17/2026 17:56 | 72 | 17.25 |
| 07/17/2026 17:56 | 2 | 17.25 |
| 07/17/2026 17:55 | 26 | 17.25 |
| 07/17/2026 17:55 | 100 | 17.255 |
| 07/17/2026 17:55 | 16 | 17.26 |
| 07/17/2026 17:55 | 30 | 17.26 |
| 07/17/2026 17:55 | 100 | 17.26 |
| 07/17/2026 17:55 | 31 | 17.26 |
| 07/17/2026 17:54 | 1 | 17.26 |
| 07/17/2026 17:53 | 4 | 17.27 |
| 07/17/2026 17:53 | 28 | 17.27 |
| 07/17/2026 17:53 | 17 | 17.27 |
| 07/17/2026 17:52 | 16 | 17.27 |
| 07/17/2026 17:52 | 72 | 17.27 |
| 07/17/2026 17:52 | 26 | 17.27 |
| 07/17/2026 17:51 | 30 | 17.26 |
| 07/17/2026 17:51 | 30 | 17.26 |
| 07/17/2026 17:51 | 91 | 17.27 |
| 07/17/2026 17:51 | 100 | 17.27 |
| 07/17/2026 17:51 | 226 | 17.27 |
| 07/17/2026 17:51 | 74 | 17.27 |
| 07/17/2026 17:51 | 26 | 17.27 |
| 07/17/2026 17:51 | 3 | 17.28 |
| 07/17/2026 17:51 | 97 | 17.28 |
| 07/17/2026 17:51 | 100 | 17.28 |
| 07/17/2026 17:51 | 73 | 17.28 |
| 07/17/2026 17:51 | 73 | 17.28 |
| 07/17/2026 17:51 | 63 | 17.28 |
| 07/17/2026 17:51 | 12 | 17.28 |
| 07/17/2026 17:51 | 32 | 17.28 |
| 07/17/2026 17:51 | 12 | 17.29 |
| 07/17/2026 17:51 | 100 | 17.29 |
| 07/17/2026 17:51 | 100 | 17.29 |
| 07/17/2026 17:51 | 100 | 17.30 |
| 07/17/2026 17:51 | 100 | 17.30 |
| 07/17/2026 17:51 | 200 | 17.30 |
| 07/17/2026 17:51 | 1 | 17.30 |
| 07/17/2026 17:51 | 26 | 17.30 |
| 07/17/2026 17:49 | 1 | 17.29 |
| 07/17/2026 17:46 | 9 | 17.32 |
| 07/17/2026 17:46 | 1 | 17.32 |
| 07/17/2026 17:45 | 1 | 17.34 |
| 07/17/2026 17:45 | 2 | 17.34 |
| 07/17/2026 17:44 | 4 | 17.345 |
| 07/17/2026 17:44 | 100 | 17.35 |
| 07/17/2026 17:44 | 1 | 17.35 |
| 07/17/2026 17:44 | 100 | 17.35 |
| 07/17/2026 17:44 | 88 | 17.34 |
| 07/17/2026 17:44 | 12 | 17.34 |
| 07/17/2026 17:44 | 20 | 17.33 |
| 07/17/2026 17:44 | 30 | 17.33 |
| 07/17/2026 17:44 | 1 | 17.325 |
| 07/17/2026 17:43 | 30 | 17.33 |
| 07/17/2026 17:42 | 1 | 17.33 |
| 07/17/2026 17:42 | 25 | 17.34 |
| 07/17/2026 17:42 | 1 | 17.34 |
| 07/17/2026 17:42 | 74 | 17.34 |
| 07/17/2026 17:42 | 26 | 17.34 |
| 07/17/2026 17:42 | 1 | 17.35 |
| 07/17/2026 17:41 | 10 | 17.35 |
| 07/17/2026 17:41 | 30 | 17.35 |
| 07/17/2026 17:41 | 100 | 17.35 |
| 07/17/2026 17:39 | 100 | 17.35 |
| 07/17/2026 17:39 | 170 | 17.35 |
| 07/17/2026 17:39 | 30 | 17.35 |
| 07/17/2026 17:38 | 70 | 17.33 |
| 07/17/2026 17:38 | 89 | 17.33 |
| 07/17/2026 17:38 | 11 | 17.33 |
| 07/17/2026 17:38 | 30 | 17.33 |
| 07/17/2026 17:37 | 24 | 17.32 |
| 07/17/2026 17:37 | 48 | 17.32 |
| 07/17/2026 17:37 | 31 | 17.33 |
| 07/17/2026 17:37 | 52 | 17.33 |
| 07/17/2026 17:37 | 17 | 17.33 |
| 07/17/2026 17:37 | 5 | 17.33 |
| 07/17/2026 17:37 | 95 | 17.33 |
| 07/17/2026 17:37 | 5 | 17.33 |
| 07/17/2026 17:37 | 1 | 17.33 |
| 07/17/2026 17:36 | 24 | 17.33 |
| 07/17/2026 17:36 | 2 | 17.34 |
| 07/17/2026 17:36 | 98 | 17.34 |
| 07/17/2026 17:36 | 2 | 17.34 |
| 07/17/2026 17:36 | 100 | 17.34 |
| 07/17/2026 17:36 | 100 | 17.34 |
| 07/17/2026 17:36 | 28 | 17.34 |
| 07/17/2026 17:36 | 72 | 17.34 |
| 07/17/2026 17:36 | 2 | 17.35 |
| 07/17/2026 17:36 | 100 | 17.35 |
| 07/17/2026 17:36 | 3 | 17.36 |
| 07/17/2026 17:36 | 100 | 17.36 |
| 07/17/2026 17:35 | 1 | 17.37 |
| 07/17/2026 17:35 | 100 | 17.37 |
| 07/17/2026 17:35 | 33 | 17.37 |
| 07/17/2026 17:34 | 20 | 17.38 |
| 07/17/2026 17:34 | 2 | 17.375 |
| 07/17/2026 17:34 | 3 | 17.37 |
| 07/17/2026 17:34 | 100 | 17.38 |
| 07/17/2026 17:34 | 200 | 17.38 |
| 07/17/2026 17:34 | 100 | 17.38 |
| 07/17/2026 17:34 | 71 | 17.38 |
| 07/17/2026 17:34 | 29 | 17.38 |
| 07/17/2026 17:34 | 22 | 17.38 |
| 07/17/2026 17:32 | 3 | 17.39 |
| 07/17/2026 17:32 | 15 | 17.39 |
| 07/17/2026 17:32 | 4 | 17.39 |
| 07/17/2026 17:32 | 198 | 17.38 |
| 07/17/2026 17:32 | 2 | 17.38 |
| 07/17/2026 17:32 | 2 | 17.38 |
| 07/17/2026 17:32 | 200 | 17.38 |
| 07/17/2026 17:32 | 3 | 17.38 |
| 07/17/2026 17:32 | 34 | 17.38 |
| 07/17/2026 17:32 | 100 | 17.38 |
| 07/17/2026 17:32 | 100 | 17.39 |
| 07/17/2026 17:31 | 3 | 17.39 |
| 07/17/2026 17:31 | 100 | 17.40 |
| 07/17/2026 17:31 | 100 | 17.40 |
| 07/17/2026 17:30 | 100 | 17.39 |
| 07/17/2026 17:30 | 18 | 17.39 |
| 07/17/2026 17:30 | 38 | 17.39 |
| 07/17/2026 17:30 | 34 | 17.40 |
| 07/17/2026 17:30 | 1 | 17.41 |
| 07/17/2026 17:29 | 100 | 17.41 |
| 07/17/2026 17:29 | 30 | 17.41 |
| 07/17/2026 17:28 | 15 | 17.40 |
| 07/17/2026 17:28 | 100 | 17.39 |
| 07/17/2026 17:28 | 32 | 17.39 |
| 07/17/2026 17:27 | 1 | 17.385 |
| 07/17/2026 17:27 | 1 | 17.38 |
| 07/17/2026 17:27 | 45 | 17.38 |
| 07/17/2026 17:27 | 3 | 17.38 |
| 07/17/2026 17:27 | 234 | 17.38 |
| 07/17/2026 17:27 | 66 | 17.38 |
| 07/17/2026 17:27 | 34 | 17.38 |
| 07/17/2026 17:26 | 100 | 17.37 |
| 07/17/2026 17:26 | 100 | 17.36 |
| 07/17/2026 17:26 | 36 | 17.36 |
| 07/17/2026 17:26 | 26 | 17.36 |
| 07/17/2026 17:26 | 100 | 17.37 |
| 07/17/2026 17:26 | 11 | 17.37 |
| 07/17/2026 17:26 | 59 | 17.37 |
| 07/17/2026 17:26 | 41 | 17.37 |
| 07/17/2026 17:26 | 169 | 17.37 |
| 07/17/2026 17:26 | 38 | 17.37 |
| 07/17/2026 17:26 | 2 | 17.38 |
| 07/17/2026 17:23 | 200 | 17.37 |
| 07/17/2026 17:23 | 13 | 17.37 |
| 07/17/2026 17:23 | 200 | 17.36 |
| 07/17/2026 17:23 | 26 | 17.36 |
| 07/17/2026 17:23 | 14 | 17.36 |
| 07/17/2026 17:22 | 100 | 17.36 |
| 07/17/2026 17:21 | 98 | 17.37 |
| 07/17/2026 17:21 | 2 | 17.37 |
| 07/17/2026 17:21 | 10 | 17.38 |
| 07/17/2026 17:21 | 100 | 17.38 |
| 07/17/2026 17:19 | 100 | 17.37 |
| 07/17/2026 17:19 | 100 | 17.38 |
| 07/17/2026 17:19 | 100 | 17.39 |
| 07/17/2026 17:19 | 178 | 17.39 |
| 07/17/2026 17:19 | 100 | 17.39 |
| 07/17/2026 17:19 | 100 | 17.40 |
| 07/17/2026 17:19 | 1 | 17.40 |
| 07/17/2026 17:19 | 1 | 17.40 |
| 07/17/2026 17:19 | 1 | 17.40 |
| 07/17/2026 17:19 | 1 | 17.40 |
| 07/17/2026 17:19 | 26 | 17.40 |
| 07/17/2026 17:18 | 100 | 17.40 |
| 07/17/2026 17:18 | 22 | 17.40 |
| 07/17/2026 17:18 | 17 | 17.40 |
| 07/17/2026 17:18 | 28 | 17.40 |
| 07/17/2026 17:17 | 72 | 17.40 |
| 07/17/2026 17:17 | 28 | 17.40 |
| 07/17/2026 17:17 | 72 | 17.40 |
| 07/17/2026 17:17 | 28 | 17.40 |
| 07/17/2026 17:17 | 1 | 17.41 |
| 07/17/2026 17:17 | 4 | 17.41 |
| 07/17/2026 17:17 | 11 | 17.41 |
| 07/17/2026 17:17 | 100 | 17.41 |
| 07/17/2026 17:16 | 5 | 17.42 |
| 07/17/2026 17:16 | 11 | 17.42 |
| 07/17/2026 17:16 | 100 | 17.42 |
| 07/17/2026 17:16 | 5 | 17.425 |
| 07/17/2026 17:16 | 100 | 17.44 |
| 07/17/2026 17:15 | 2 | 17.45 |
| 07/17/2026 17:15 | 98 | 17.45 |
| 07/17/2026 17:15 | 4 | 17.45 |
| 07/17/2026 17:15 | 4 | 17.45 |
| 07/17/2026 17:14 | 66 | 17.46 |
| 07/17/2026 17:14 | 34 | 17.46 |
| 07/17/2026 17:14 | 3 | 17.46 |
| 07/17/2026 17:14 | 18 | 17.46 |
| 07/17/2026 17:14 | 2 | 17.46 |
| 07/17/2026 17:13 | 35 | 17.47 |
| 07/17/2026 17:13 | 100 | 17.47 |
| 07/17/2026 17:13 | 20 | 17.47 |
| 07/17/2026 17:13 | 27 | 17.47 |
| 07/17/2026 17:13 | 35 | 17.47 |
| 07/17/2026 17:13 | 200 | 17.47 |
| 07/17/2026 17:13 | 100 | 17.47 |
| 07/17/2026 17:13 | 25 | 17.47 |
| 07/17/2026 17:13 | 2 | 17.47 |
| 07/17/2026 17:13 | 29 | 17.47 |
| 07/17/2026 17:13 | 181 | 17.47 |
| 07/17/2026 17:13 | 119 | 17.47 |
| 07/17/2026 17:13 | 1 | 17.48 |
| 07/17/2026 17:13 | 100 | 17.48 |
| 07/17/2026 17:13 | 88 | 17.48 |
| 07/17/2026 17:13 | 12 | 17.48 |
| 07/17/2026 17:12 | 10 | 17.48 |
| 07/17/2026 17:12 | 5 | 17.48 |
| 07/17/2026 17:12 | 38 | 17.48 |
| 07/17/2026 17:12 | 37 | 17.48 |
| 07/17/2026 17:12 | 17 | 17.48 |
| 07/17/2026 17:11 | 100 | 17.47 |
| 07/17/2026 17:11 | 100 | 17.47 |
| 07/17/2026 17:11 | 45 | 17.47 |
| 07/17/2026 17:11 | 55 | 17.47 |
| 07/17/2026 17:11 | 300 | 17.46 |
| 07/17/2026 17:11 | 200 | 17.46 |
| 07/17/2026 17:11 | 51 | 17.46 |
| 07/17/2026 17:11 | 100 | 17.46 |
| 07/17/2026 17:11 | 38 | 17.46 |
| 07/17/2026 17:11 | 100 | 17.46 |
| 07/17/2026 17:11 | 38 | 17.46 |
| 07/17/2026 17:11 | 100 | 17.45 |
| 07/17/2026 17:11 | 100 | 17.45 |
| 07/17/2026 17:11 | 96 | 17.45 |
| 07/17/2026 17:11 | 27 | 17.46 |
| 07/17/2026 17:11 | 4 | 17.45 |
| 07/17/2026 17:11 | 100 | 17.45 |
| 07/17/2026 17:10 | 200 | 17.45 |
| 07/17/2026 17:10 | 13 | 17.45 |
| 07/17/2026 17:10 | 73 | 17.45 |
| 07/17/2026 17:10 | 32 | 17.45 |
| 07/17/2026 17:10 | 100 | 17.45 |
| 07/17/2026 17:10 | 300 | 17.46 |
| 07/17/2026 17:10 | 100 | 17.46 |
| 07/17/2026 17:10 | 100 | 17.46 |
| 07/17/2026 17:10 | 38 | 17.46 |
| 07/17/2026 17:10 | 49 | 17.45 |
| 07/17/2026 17:10 | 1 | 17.45 |
| 07/17/2026 17:10 | 100 | 17.45 |
| 07/17/2026 17:10 | 32 | 17.45 |
| 07/17/2026 17:10 | 36 | 17.44 |
| 07/17/2026 17:10 | 100 | 17.44 |
| 07/17/2026 17:10 | 100 | 17.43 |
| 07/17/2026 17:10 | 32 | 17.43 |
| 07/17/2026 17:10 | 1 | 17.43 |
| 07/17/2026 17:10 | 200 | 17.43 |
| 07/17/2026 17:10 | 100 | 17.42 |
| 07/17/2026 17:10 | 100 | 17.43 |
| 07/17/2026 17:10 | 9 | 17.43 |
| 07/17/2026 17:10 | 100 | 17.43 |
| 07/17/2026 17:10 | 100 | 17.44 |
| 07/17/2026 17:10 | 70 | 17.44 |
| 07/17/2026 17:10 | 36 | 17.44 |
| 07/17/2026 17:09 | 34 | 17.44 |
| 07/17/2026 17:09 | 3 | 17.44 |
| 07/17/2026 17:09 | 36 | 17.44 |
| 07/17/2026 17:09 | 1 | 17.45 |
| 07/17/2026 17:09 | 100 | 17.45 |
| 07/17/2026 17:09 | 100 | 17.47 |
| 07/17/2026 17:09 | 100 | 17.47 |
| 07/17/2026 17:08 | 100 | 17.49 |
| 07/17/2026 17:08 | 100 | 17.49 |
| 07/17/2026 17:08 | 29 | 17.49 |
| 07/17/2026 17:08 | 5 | 17.49 |
| 07/17/2026 17:08 | 4 | 17.495 |
| 07/17/2026 17:06 | 1 | 17.51 |
| 07/17/2026 17:06 | 24 | 17.51 |
| 07/17/2026 17:06 | 45 | 17.51 |
| 07/17/2026 17:06 | 1 | 17.52 |
| 07/17/2026 17:06 | 100 | 17.52 |
| 07/17/2026 17:05 | 100 | 17.52 |
| 07/17/2026 17:05 | 2 | 17.52 |
| 07/17/2026 17:05 | 36 | 17.53 |
| 07/17/2026 17:05 | 5 | 17.53 |
| 07/17/2026 17:05 | 100 | 17.53 |
| 07/17/2026 17:04 | 300 | 17.50 |
| 07/17/2026 17:04 | 100 | 17.50 |
| 07/17/2026 17:04 | 200 | 17.50 |
| 07/17/2026 17:04 | 5 | 17.48 |
| 07/17/2026 17:04 | 200 | 17.48 |
| 07/17/2026 17:04 | 38 | 17.48 |
| 07/17/2026 17:04 | 100 | 17.48 |
| 07/17/2026 17:04 | 100 | 17.48 |
| 07/17/2026 17:04 | 38 | 17.48 |
| 07/17/2026 17:04 | 100 | 17.49 |
| 07/17/2026 17:04 | 34 | 17.49 |
| 07/17/2026 17:04 | 100 | 17.50 |
| 07/17/2026 17:04 | 164 | 17.50 |
| 07/17/2026 17:04 | 32 | 17.50 |
| 07/17/2026 17:03 | 15 | 17.51 |
| 07/17/2026 17:02 | 60 | 17.50 |
| 07/17/2026 17:02 | 100 | 17.50 |
| 07/17/2026 17:02 | 100 | 17.49 |
| 07/17/2026 17:02 | 34 | 17.49 |
| 07/17/2026 17:02 | 10 | 17.49 |
| 07/17/2026 17:02 | 34 | 17.49 |
| 07/17/2026 17:02 | 66 | 17.49 |
| 07/17/2026 17:02 | 34 | 17.49 |
| 07/17/2026 17:02 | 100 | 17.50 |
| 07/17/2026 17:02 | 1 | 17.49 |
| 07/17/2026 17:02 | 200 | 17.49 |
| 07/17/2026 17:02 | 34 | 17.49 |
| 07/17/2026 17:02 | 269 | 17.485 |
| 07/17/2026 17:02 | 100 | 17.48 |
| 07/17/2026 17:02 | 144 | 17.47 |
| 07/17/2026 17:02 | 6 | 17.47 |
| 07/17/2026 17:02 | 38 | 17.46 |
| 07/17/2026 17:02 | 100 | 17.46 |
| 07/17/2026 17:02 | 100 | 17.44 |
| 07/17/2026 17:01 | 300 | 17.45 |
| 07/17/2026 17:00 | 37 | 17.45 |
| 07/17/2026 17:00 | 8 | 17.45 |
| 07/17/2026 17:00 | 38 | 17.46 |
| 07/17/2026 17:00 | 38 | 17.48 |
| 07/17/2026 17:00 | 26 | 17.48 |
| 07/17/2026 17:00 | 34 | 17.49 |
| 07/17/2026 17:00 | 12 | 17.49 |
| 07/17/2026 17:00 | 10 | 17.50 |
| 07/17/2026 17:00 | 34 | 17.49 |
| 07/17/2026 17:00 | 150 | 17.49 |
| 07/17/2026 17:00 | 15 | 17.49 |
| 07/17/2026 17:00 | 100 | 17.49 |
| 07/17/2026 17:00 | 100 | 17.49 |
| 07/17/2026 17:00 | 100 | 17.49 |
| 07/17/2026 17:00 | 56 | 17.48 |
| 07/17/2026 17:00 | 8 | 17.48 |
| 07/17/2026 17:00 | 30 | 17.48 |
| 07/17/2026 16:59 | 100 | 17.47 |
| 07/17/2026 16:59 | 100 | 17.47 |
| 07/17/2026 16:59 | 96 | 17.47 |
| 07/17/2026 16:59 | 4 | 17.47 |
| 07/17/2026 16:59 | 100 | 17.48 |
| 07/17/2026 16:59 | 38 | 17.48 |
| 07/17/2026 16:58 | 38 | 17.48 |
| 07/17/2026 16:58 | 34 | 17.47 |
| 07/17/2026 16:58 | 5 | 17.47 |
| 07/17/2026 16:56 | 14 | 17.46 |
| 07/17/2026 16:56 | 10 | 17.46 |
| 07/17/2026 16:56 | 76 | 17.46 |
| 07/17/2026 16:56 | 16 | 17.46 |
| 07/17/2026 16:56 | 5 | 17.47 |
| 07/17/2026 16:56 | 66 | 17.48 |
| 07/17/2026 16:56 | 34 | 17.48 |
| 07/17/2026 16:56 | 24 | 17.48 |
| 07/17/2026 16:56 | 100 | 17.49 |
| 07/17/2026 16:56 | 100 | 17.50 |
| 07/17/2026 16:56 | 40 | 17.50 |
| 07/17/2026 16:56 | 100 | 17.51 |
| 07/17/2026 16:56 | 10 | 17.51 |
| 07/17/2026 16:56 | 36 | 17.51 |
| 07/17/2026 16:55 | 96 | 17.52 |
| 07/17/2026 16:54 | 4 | 17.515 |
| 07/17/2026 16:54 | 4 | 17.51 |
| 07/17/2026 16:53 | 17 | 17.51 |
| 07/17/2026 16:53 | 100 | 17.51 |
| 07/17/2026 16:53 | 36 | 17.51 |
| 07/17/2026 16:53 | 4 | 17.50 |
| 07/17/2026 16:52 | 100 | 17.50 |
| 07/17/2026 16:52 | 100 | 17.51 |
| 07/17/2026 16:52 | 180 | 17.51 |
| 07/17/2026 16:52 | 36 | 17.51 |
| 07/17/2026 16:52 | 51 | 17.52 |
| 07/17/2026 16:52 | 49 | 17.52 |
| 07/17/2026 16:52 | 32 | 17.52 |
| 07/17/2026 16:52 | 58 | 17.53 |
| 07/17/2026 16:52 | 6 | 17.53 |
| 07/17/2026 16:52 | 36 | 17.53 |
| 07/17/2026 16:52 | 200 | 17.52 |
| 07/17/2026 16:52 | 100 | 17.51 |
| 07/17/2026 16:52 | 36 | 17.51 |
| 07/17/2026 16:51 | 10 | 17.50 |
| 07/17/2026 16:51 | 100 | 17.49 |
| 07/17/2026 16:51 | 300 | 17.49 |
| 07/17/2026 16:51 | 100 | 17.49 |
| 07/17/2026 16:50 | 6 | 17.50 |
| 07/17/2026 16:50 | 100 | 17.51 |
| 07/17/2026 16:48 | 12 | 17.52 |
| 07/17/2026 16:48 | 1 | 17.53 |
| 07/17/2026 16:48 | 20 | 17.54 |
| 07/17/2026 16:48 | 20 | 17.54 |
| 07/17/2026 16:48 | 29 | 17.54 |
| 07/17/2026 16:48 | 71 | 17.54 |
| 07/17/2026 16:48 | 32 | 17.54 |
| 07/17/2026 16:48 | 1 | 17.545 |
| 07/17/2026 16:48 | 161 | 17.55 |
| 07/17/2026 16:47 | 2 | 17.55 |
| 07/17/2026 16:47 | 50 | 17.54 |
| 07/17/2026 16:47 | 100 | 17.54 |
| 07/17/2026 16:46 | 20 | 17.53 |
| 07/17/2026 16:46 | 300 | 17.52 |
| 07/17/2026 16:46 | 32 | 17.52 |
| 07/17/2026 16:46 | 1 | 17.52 |
| 07/17/2026 16:46 | 32 | 17.52 |
| 07/17/2026 16:46 | 32 | 17.52 |
| 07/17/2026 16:46 | 4 | 17.53 |
| 07/17/2026 16:46 | 10 | 17.53 |
| 07/17/2026 16:46 | 36 | 17.53 |
| 07/17/2026 16:45 | 2 | 17.53 |
| 07/17/2026 16:45 | 100 | 17.53 |
| 07/17/2026 16:45 | 100 | 17.53 |
| 07/17/2026 16:45 | 100 | 17.52 |
| 07/17/2026 16:45 | 4 | 17.52 |
| 07/17/2026 16:44 | 100 | 17.52 |
| 07/17/2026 16:44 | 200 | 17.52 |
| 07/17/2026 16:44 | 26 | 17.52 |
| 07/17/2026 16:40 | 50 | 17.52 |
| 07/17/2026 16:40 | 50 | 17.52 |
| 07/17/2026 16:40 | 100 | 17.52 |
| 07/17/2026 16:40 | 200 | 17.52 |
| 07/17/2026 16:40 | 26 | 17.52 |
| 07/17/2026 16:39 | 70 | 17.51 |
| 07/17/2026 16:39 | 28 | 17.51 |
| 07/17/2026 16:39 | 27 | 17.51 |
| 07/17/2026 16:39 | 10 | 17.53 |
| 07/17/2026 16:39 | 19 | 17.53 |
| 07/17/2026 16:39 | 11 | 17.53 |
| 07/17/2026 16:38 | 300 | 17.51 |
| 07/17/2026 16:38 | 20 | 17.505 |
| 07/17/2026 16:37 | 14 | 17.51 |
| 07/17/2026 16:37 | 10 | 17.52 |
| 07/17/2026 16:36 | 100 | 17.56 |
| 07/17/2026 16:36 | 20 | 17.56 |
| 07/17/2026 16:36 | 80 | 17.56 |
| 07/17/2026 16:36 | 100 | 17.56 |
| 07/17/2026 16:36 | 12 | 17.56 |
| 07/17/2026 16:36 | 1 | 17.57 |
| 07/17/2026 16:34 | 6 | 17.58 |
| 07/17/2026 16:33 | 38 | 17.59 |
| 07/17/2026 16:33 | 1 | 17.59 |
| 07/17/2026 16:33 | 38 | 17.59 |
| 07/17/2026 16:33 | 100 | 17.60 |
| 07/17/2026 16:33 | 100 | 17.60 |
| 07/17/2026 16:33 | 34 | 17.60 |
| 07/17/2026 16:33 | 66 | 17.61 |
| 07/17/2026 16:33 | 34 | 17.61 |
| 07/17/2026 16:33 | 30 | 17.61 |
| 07/17/2026 16:33 | 8 | 17.61 |
| 07/17/2026 16:33 | 300 | 17.61 |
| 07/17/2026 16:33 | 20 | 17.61 |
| 07/17/2026 16:33 | 10 | 17.60 |
| 07/17/2026 16:33 | 73 | 17.60 |
| 07/17/2026 16:33 | 200 | 17.60 |
| 07/17/2026 16:33 | 100 | 17.59 |
| 07/17/2026 16:33 | 100 | 17.59 |
| 07/17/2026 16:33 | 129 | 17.59 |
| 07/17/2026 16:33 | 7 | 17.59 |
| 07/17/2026 16:33 | 20 | 17.59 |
| 07/17/2026 16:33 | 32 | 17.59 |
| 07/17/2026 16:32 | 4 | 17.585 |
| 07/17/2026 16:32 | 1 | 17.58 |
| 07/17/2026 16:32 | 1 | 17.58 |
| 07/17/2026 16:32 | 99 | 17.58 |
| 07/17/2026 16:32 | 1 | 17.58 |
| 07/17/2026 16:32 | 99 | 17.58 |
| 07/17/2026 16:32 | 6 | 17.58 |
| 07/17/2026 16:32 | 2 | 17.58 |
| 07/17/2026 16:32 | 100 | 17.57 |
| 07/17/2026 16:32 | 100 | 17.57 |
| 07/17/2026 16:32 | 30 | 17.57 |
| 07/17/2026 16:31 | 100 | 17.56 |
| 07/17/2026 16:31 | 72 | 17.56 |
| 07/17/2026 16:31 | 100 | 17.56 |
| 07/17/2026 16:31 | 226 | 17.56 |
| 07/17/2026 16:31 | 11 | 17.55 |
| 07/17/2026 16:30 | 3 | 17.56 |
| 07/17/2026 16:30 | 8 | 17.56 |
| 07/17/2026 16:30 | 4 | 17.57 |
| 07/17/2026 16:29 | 2 | 17.56 |
| 07/17/2026 16:29 | 4 | 17.56 |
| 07/17/2026 16:29 | 2 | 17.55 |
| 07/17/2026 16:29 | 100 | 17.56 |
| 07/17/2026 16:28 | 1 | 17.56 |
| 07/17/2026 16:28 | 100 | 17.545 |
| 07/17/2026 16:28 | 20 | 17.54 |
| 07/17/2026 16:28 | 26 | 17.54 |
| 07/17/2026 16:28 | 10 | 17.54 |
| 07/17/2026 16:28 | 3 | 17.53 |
| 07/17/2026 16:27 | 100 | 17.545 |
| 07/17/2026 16:26 | 11 | 17.55 |
| 07/17/2026 16:26 | 100 | 17.545 |
| 07/17/2026 16:26 | 11 | 17.535 |
| 07/17/2026 16:26 | 1 | 17.54 |
| 07/17/2026 16:26 | 26 | 17.54 |
| 07/17/2026 16:26 | 74 | 17.54 |
| 07/17/2026 16:26 | 100 | 17.55 |
| 07/17/2026 16:26 | 100 | 17.56 |
| 07/17/2026 16:26 | 26 | 17.56 |
| 07/17/2026 16:26 | 2 | 17.56 |
| 07/17/2026 16:25 | 7 | 17.575 |
| 07/17/2026 16:25 | 1 | 17.57 |
| 07/17/2026 16:24 | 5 | 17.565 |
| 07/17/2026 16:24 | 200 | 17.57 |
| 07/17/2026 16:24 | 4 | 17.57 |
| 07/17/2026 16:24 | 200 | 17.57 |
| 07/17/2026 16:24 | 30 | 17.57 |
| 07/17/2026 16:24 | 1 | 17.565 |
| 07/17/2026 16:24 | 100 | 17.57 |
| 07/17/2026 16:24 | 100 | 17.57 |
| 07/17/2026 16:24 | 168 | 17.57 |
| 07/17/2026 16:24 | 1 | 17.57 |
| 07/17/2026 16:24 | 2 | 17.57 |
| 07/17/2026 16:24 | 30 | 17.57 |
| 07/17/2026 16:23 | 5 | 17.585 |
| 07/17/2026 16:23 | 300 | 17.585 |
| 07/17/2026 16:22 | 10 | 17.58 |
| 07/17/2026 16:22 | 2 | 17.57 |
| 07/17/2026 16:22 | 4 | 17.56 |
| 07/17/2026 16:22 | 58 | 17.54 |
| 07/17/2026 16:22 | 24 | 17.55 |
| 07/17/2026 16:22 | 6 | 17.55 |
| 07/17/2026 16:22 | 30 | 17.55 |
| 07/17/2026 16:22 | 100 | 17.55 |
| 07/17/2026 16:22 | 100 | 17.55 |
| 07/17/2026 16:22 | 100 | 17.55 |
| 07/17/2026 16:21 | 10 | 17.55 |
| 07/17/2026 16:21 | 200 | 17.56 |
| 07/17/2026 16:21 | 200 | 17.55 |
| 07/17/2026 16:21 | 30 | 17.55 |
| 07/17/2026 16:21 | 26 | 17.54 |
| 07/17/2026 16:21 | 15 | 17.54 |
| 07/17/2026 16:20 | 100 | 17.55 |
| 07/17/2026 16:20 | 95 | 17.56 |
| 07/17/2026 16:20 | 5 | 17.56 |
| 07/17/2026 16:20 | 26 | 17.56 |
| 07/17/2026 16:20 | 100 | 17.56 |
| 07/17/2026 16:20 | 10 | 17.58 |
| 07/17/2026 16:20 | 22 | 17.58 |
| 07/17/2026 16:20 | 2 | 17.58 |
| 07/17/2026 16:20 | 11 | 17.58 |
| 07/17/2026 16:20 | 100 | 17.575 |
| 07/17/2026 16:20 | 11 | 17.565 |
| 07/17/2026 16:20 | 100 | 17.57 |
| 07/17/2026 16:19 | 2 | 17.59 |
| 07/17/2026 16:19 | 63 | 17.60 |
| 07/17/2026 16:19 | 100 | 17.60 |
| 07/17/2026 16:19 | 3 | 17.62 |
| 07/17/2026 16:19 | 97 | 17.62 |
| 07/17/2026 16:19 | 20 | 17.62 |
| 07/17/2026 16:19 | 28 | 17.62 |
| 07/17/2026 16:17 | 100 | 17.62 |
| 07/17/2026 16:16 | 100 | 17.61 |
| 07/17/2026 16:16 | 100 | 17.61 |
| 07/17/2026 16:16 | 62 | 17.61 |
| 07/17/2026 16:16 | 38 | 17.61 |
| 07/17/2026 16:16 | 30 | 17.64 |
| 07/17/2026 16:16 | 100 | 17.65 |
| 07/17/2026 16:16 | 20 | 17.65 |
| 07/17/2026 16:16 | 5 | 17.66 |
| 07/17/2026 16:15 | 4 | 17.67 |
| 07/17/2026 16:15 | 6 | 17.67 |
| 07/17/2026 16:15 | 100 | 17.67 |
| 07/17/2026 16:15 | 100 | 17.67 |
| 07/17/2026 16:15 | 6 | 17.67 |
| 07/17/2026 16:15 | 100 | 17.66 |
| 07/17/2026 16:15 | 60 | 17.64 |
| 07/17/2026 16:14 | 100 | 17.60 |
| 07/17/2026 16:14 | 150 | 17.60 |
| 07/17/2026 16:14 | 150 | 17.60 |
| 07/17/2026 16:14 | 18 | 17.58 |
| 07/17/2026 16:13 | 156 | 17.60 |
| 07/17/2026 16:13 | 20 | 17.61 |
| 07/17/2026 16:13 | 24 | 17.61 |
| 07/17/2026 16:13 | 27 | 17.61 |
| 07/17/2026 16:13 | 73 | 17.61 |
| 07/17/2026 16:13 | 21 | 17.61 |
| 07/17/2026 16:13 | 3 | 17.61 |
| 07/17/2026 16:13 | 28 | 17.62 |
| 07/17/2026 16:13 | 45 | 17.63 |
| 07/17/2026 16:13 | 10 | 17.63 |
| 07/17/2026 16:13 | 2 | 17.62 |
| 07/17/2026 16:13 | 100 | 17.62 |
| 07/17/2026 16:13 | 10 | 17.62 |
| 07/17/2026 16:12 | 5 | 17.615 |
| 07/17/2026 16:12 | 12 | 17.61 |
| 07/17/2026 16:12 | 100 | 17.61 |
| 07/17/2026 16:12 | 3 | 17.61 |
| 07/17/2026 16:12 | 10 | 17.61 |
| 07/17/2026 16:12 | 20 | 17.60 |
| 07/17/2026 16:12 | 20 | 17.60 |
| 07/17/2026 16:12 | 16 | 17.61 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 9 | 17.60 |
| 07/17/2026 16:12 | 12 | 17.60 |
| 07/17/2026 16:12 | 12 | 17.60 |
| 07/17/2026 16:12 | 10 | 17.60 |
| 07/17/2026 16:12 | 21 | 17.60 |
| 07/17/2026 16:12 | 18 | 17.60 |
| 07/17/2026 16:12 | 18 | 17.60 |
| 07/17/2026 16:12 | 10 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 43 | 17.59 |
| 07/17/2026 16:12 | 10 | 17.59 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 10 | 17.58 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 10 | 17.58 |
| 07/17/2026 16:12 | 34 | 17.58 |
| 07/17/2026 16:12 | 50 | 17.58 |
| 07/17/2026 16:12 | 50 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 10 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 10 | 17.58 |
| 07/17/2026 16:12 | 260 | 17.58 |
| 07/17/2026 16:12 | 23 | 17.58 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 8 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 33 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 80 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 22 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 34 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.60 |
| 07/17/2026 16:12 | 10 | 17.60 |
| 07/17/2026 16:12 | 100 | 17.595 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.58 |
| 07/17/2026 16:12 | 200 | 17.58 |
| 07/17/2026 16:12 | 38 | 17.58 |
| 07/17/2026 16:12 | 62 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 1 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 14 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.585 |
| 07/17/2026 16:12 | 20 | 17.59 |
| 07/17/2026 16:12 | 1 | 17.59 |
| 07/17/2026 16:12 | 3 | 17.59 |
| 07/17/2026 16:12 | 31 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 3 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 50 | 17.59 |
| 07/17/2026 16:12 | 50 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 300 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 43 | 17.58 |
| 07/17/2026 16:12 | 223 | 17.58 |
| 07/17/2026 16:12 | 34 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 300 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 18 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 34 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 100 | 17.59 |
| 07/17/2026 16:12 | 18 | 17.60 |
| 07/17/2026 16:12 | 18 | 17.60 |
| 07/17/2026 16:12 | 45 | 17.60 |
| 07/17/2026 16:12 | 10 | 17.60 |
| 07/17/2026 16:12 | 300 | 17.60 |
| 07/17/2026 16:12 | 2 | 17.60 |
| 07/17/2026 16:12 | 300 | 17.59 |
| 07/17/2026 16:12 | 1 | 17.58 |
| 07/17/2026 16:12 | 100 | 17.58 |
| 07/17/2026 16:12 | 200 | 17.58 |
| 07/17/2026 16:12 | 5 | 17.58 |
| 07/17/2026 16:12 | 117 | 17.58 |
| 07/17/2026 16:12 | 5 | 17.575 |
| 07/17/2026 16:11 | 20 | 17.57 |
| 07/17/2026 16:11 | 18 | 17.58 |
| 07/17/2026 16:11 | 18 | 17.58 |
| 07/17/2026 16:11 | 18 | 17.58 |
| 07/17/2026 16:11 | 10 | 17.58 |
| 07/17/2026 16:11 | 20 | 17.57 |
| 07/17/2026 16:11 | 98 | 17.58 |
| 07/17/2026 16:11 | 52 | 17.58 |
| 07/17/2026 16:11 | 48 | 17.58 |
| 07/17/2026 16:11 | 20 | 17.57 |
| 07/17/2026 16:11 | 22 | 17.57 |
| 07/17/2026 16:11 | 12 | 17.57 |
| 07/17/2026 16:11 | 10 | 17.57 |
| 07/17/2026 16:11 | 1 | 17.58 |
| 07/17/2026 16:11 | 1 | 17.58 |
| 07/17/2026 16:11 | 6 | 17.58 |
| 07/17/2026 16:11 | 200 | 17.60 |
| 07/17/2026 16:11 | 100 | 17.60 |
| 07/17/2026 16:11 | 18 | 17.60 |
| 07/17/2026 16:11 | 22 | 17.59 |
| 07/17/2026 16:11 | 3 | 17.59 |
| 07/17/2026 16:10 | 22 | 17.60 |
| 07/17/2026 16:10 | 4 | 17.60 |
| 07/17/2026 16:10 | 100 | 17.61 |
| 07/17/2026 16:10 | 24 | 17.61 |
| 07/17/2026 16:10 | 16 | 17.63 |
| 07/17/2026 16:10 | 11 | 17.65 |
| 07/17/2026 16:10 | 100 | 17.65 |
| 07/17/2026 16:10 | 18 | 17.65 |
| 07/17/2026 16:10 | 100 | 17.65 |
| 07/17/2026 16:08 | 100 | 17.66 |
| 07/17/2026 16:08 | 11 | 17.63 |
| 07/17/2026 16:08 | 300 | 17.62 |
| 07/17/2026 16:08 | 100 | 17.62 |
| 07/17/2026 16:08 | 482 | 17.62 |
| 07/17/2026 16:07 | 12 | 17.64 |
| 07/17/2026 16:07 | 2 | 17.64 |
| 07/17/2026 16:07 | 146 | 17.64 |
| 07/17/2026 16:07 | 2 | 17.64 |
| 07/17/2026 16:07 | 100 | 17.65 |
| 07/17/2026 16:07 | 18 | 17.65 |
| 07/17/2026 16:06 | 8 | 17.655 |
| 07/17/2026 16:06 | 97 | 17.655 |
| 07/17/2026 16:06 | 100 | 17.66 |
| 07/17/2026 16:06 | 18 | 17.67 |
| 07/17/2026 16:06 | 300 | 17.66 |
| 07/17/2026 16:06 | 5 | 17.65 |
| 07/17/2026 16:06 | 13 | 17.65 |
| 07/17/2026 16:06 | 10 | 17.655 |
| 07/17/2026 16:05 | 78 | 17.66 |
| 07/17/2026 16:05 | 22 | 17.66 |
| 07/17/2026 16:05 | 100 | 17.665 |
| 07/17/2026 16:05 | 24 | 17.67 |
| 07/17/2026 16:05 | 3 | 17.67 |
| 07/17/2026 16:05 | 22 | 17.68 |
| 07/17/2026 16:05 | 100 | 17.69 |
| 07/17/2026 16:05 | 100 | 17.69 |
| 07/17/2026 16:05 | 1 | 17.69 |
| 07/17/2026 16:05 | 4 | 17.70 |
| 07/17/2026 16:05 | 6 | 17.68 |
| 07/17/2026 16:05 | 5 | 17.65 |
| 07/17/2026 16:05 | 200 | 17.65 |
| 07/17/2026 16:05 | 36 | 17.65 |
| 07/17/2026 16:05 | 18 | 17.65 |
| 07/17/2026 16:02 | 14 | 17.61 |
| 07/17/2026 16:02 | 144 | 17.60 |
| 07/17/2026 16:02 | 16 | 17.60 |
| 07/17/2026 16:02 | 7 | 17.61 |
| 07/17/2026 16:02 | 1 | 17.62 |
| 07/17/2026 16:02 | 1 | 17.62 |
| 07/17/2026 16:02 | 26 | 17.62 |
| 07/17/2026 16:01 | 6 | 17.62 |
| 07/17/2026 16:01 | 36 | 17.62 |
| 07/17/2026 16:01 | 10 | 17.62 |
| 07/17/2026 16:01 | 100 | 17.61 |
| 07/17/2026 16:01 | 2 | 17.61 |
| 07/17/2026 16:01 | 100 | 17.61 |
| 07/17/2026 16:01 | 10 | 17.61 |
| 07/17/2026 16:01 | 66 | 17.60 |
| 07/17/2026 16:01 | 100 | 17.60 |
| 07/17/2026 16:01 | 100 | 17.59 |
| 07/17/2026 16:01 | 200 | 17.59 |
| 07/17/2026 16:01 | 100 | 17.59 |
| 07/17/2026 16:01 | 35 | 17.59 |
| 07/17/2026 16:01 | 200 | 17.59 |
| 07/17/2026 16:01 | 100 | 17.59 |
| 07/17/2026 16:01 | 200 | 17.59 |
| 07/17/2026 16:01 | 18 | 17.59 |
| 07/17/2026 16:01 | 2 | 17.59 |
| 07/17/2026 16:01 | 300 | 17.58 |
| 07/17/2026 16:01 | 37 | 17.59 |
| 07/17/2026 16:01 | 21 | 17.60 |
| 07/17/2026 16:01 | 1000 | 17.60 |
| 07/17/2026 16:01 | 100 | 17.60 |
| 07/17/2026 16:01 | 200 | 17.60 |
| 07/17/2026 16:01 | 3 | 17.60 |
| 07/17/2026 16:01 | 16 | 17.60 |
| 07/17/2026 16:01 | 18 | 17.59 |
| 07/17/2026 16:01 | 10 | 17.59 |
| 07/17/2026 16:01 | 13 | 17.59 |
| 07/17/2026 16:00 | 150 | 17.60 |
| 07/17/2026 16:00 | 4 | 17.60 |
| 07/17/2026 16:00 | 14 | 17.61 |
| 07/17/2026 16:00 | 10 | 17.61 |
| 07/17/2026 16:00 | 4 | 17.61 |
| 07/17/2026 16:00 | 22 | 17.62 |
| 07/17/2026 16:00 | 30 | 17.61 |
| 07/17/2026 16:00 | 10 | 17.62 |
| 07/17/2026 16:00 | 1 | 17.63 |
| 07/17/2026 16:00 | 70 | 17.64 |
| 07/17/2026 15:59 | 500 | 17.65 |
| 07/17/2026 15:59 | 100 | 17.65 |
| 07/17/2026 15:59 | 22 | 17.65 |
| 07/17/2026 15:59 | 22 | 17.65 |
| 07/17/2026 15:59 | 29 | 17.65 |
| 07/17/2026 15:59 | 4 | 17.65 |
| 07/17/2026 15:59 | 5 | 17.65 |
| 07/17/2026 15:59 | 12 | 17.65 |
| 07/17/2026 15:59 | 5 | 17.65 |
| 07/17/2026 15:59 | 14 | 17.64 |
| 07/17/2026 15:59 | 16 | 17.63 |
| 07/17/2026 15:59 | 5 | 17.63 |
| 07/17/2026 15:59 | 100 | 17.63 |
| 07/17/2026 15:59 | 22 | 17.63 |
| 07/17/2026 15:59 | 100 | 17.63 |
| 07/17/2026 15:59 | 68 | 17.63 |
| 07/17/2026 15:59 | 1 | 17.63 |
| 07/17/2026 15:59 | 2 | 17.63 |
| 07/17/2026 15:59 | 29 | 17.63 |
| 07/17/2026 15:59 | 5 | 17.63 |
| 07/17/2026 15:59 | 16 | 17.63 |
| 07/17/2026 15:59 | 43 | 17.65 |
| 07/17/2026 15:59 | 7 | 17.65 |
| 07/17/2026 15:59 | 8 | 17.66 |
| 07/17/2026 15:59 | 10 | 17.66 |
| 07/17/2026 15:59 | 100 | 17.66 |
| 07/17/2026 15:59 | 26 | 17.66 |
| 07/17/2026 15:59 | 54 | 17.66 |
| 07/17/2026 15:59 | 22 | 17.66 |
| 07/17/2026 15:58 | 1 | 17.68 |
| 07/17/2026 15:58 | 1 | 17.68 |
| 07/17/2026 15:58 | 26 | 17.68 |
| 07/17/2026 15:58 | 22 | 17.68 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 29 | 17.67 |
| 07/17/2026 15:57 | 51 | 17.68 |
| 07/17/2026 15:57 | 22 | 17.68 |
| 07/17/2026 15:57 | 100 | 17.69 |
| 07/17/2026 15:57 | 98 | 17.69 |
| 07/17/2026 15:57 | 2 | 17.69 |
| 07/17/2026 15:57 | 100 | 17.695 |
| 07/17/2026 15:57 | 5 | 17.695 |
| 07/17/2026 15:56 | 6 | 17.70 |
| 07/17/2026 15:56 | 22 | 17.695 |
| 07/17/2026 15:56 | 18 | 17.69 |
| 07/17/2026 15:56 | 29 | 17.69 |
| 07/17/2026 15:56 | 200 | 17.69 |
| 07/17/2026 15:56 | 171 | 17.69 |
| 07/17/2026 15:56 | 100 | 17.69 |
| 07/17/2026 15:56 | 18 | 17.69 |
| 07/17/2026 15:55 | 22 | 17.68 |
| 07/17/2026 15:55 | 100 | 17.68 |
| 07/17/2026 15:55 | 10 | 17.68 |
| 07/17/2026 15:55 | 100 | 17.68 |
| 07/17/2026 15:55 | 200 | 17.68 |
| 07/17/2026 15:55 | 28 | 17.64 |
| 07/17/2026 15:55 | 18 | 17.65 |
| 07/17/2026 15:55 | 100 | 17.66 |
| 07/17/2026 15:55 | 50 | 17.66 |
| 07/17/2026 15:55 | 50 | 17.66 |
| 07/17/2026 15:55 | 50 | 17.66 |
| 07/17/2026 15:55 | 100 | 17.66 |
| 07/17/2026 15:55 | 100 | 17.66 |
| 07/17/2026 15:55 | 19 | 17.66 |
| 07/17/2026 15:55 | 100 | 17.66 |
| 07/17/2026 15:54 | 10 | 17.66 |
| 07/17/2026 15:54 | 5 | 17.65 |
| 07/17/2026 15:54 | 43 | 17.65 |
| 07/17/2026 15:54 | 47 | 17.65 |
| 07/17/2026 15:54 | 10 | 17.65 |
| 07/17/2026 15:54 | 10 | 17.64 |
| 07/17/2026 15:54 | 3 | 17.64 |
| 07/17/2026 15:54 | 1 | 17.64 |
| 07/17/2026 15:54 | 13 | 17.64 |
| 07/17/2026 15:54 | 10 | 17.63 |
| 07/17/2026 15:54 | 10 | 17.63 |
| 07/17/2026 15:54 | 166 | 17.615 |
| 07/17/2026 15:53 | 14 | 17.625 |
| 07/17/2026 15:52 | 500 | 17.65 |
| 07/17/2026 15:52 | 18 | 17.65 |
| 07/17/2026 15:51 | 14 | 17.665 |
| 07/17/2026 15:51 | 6 | 17.67 |
| 07/17/2026 15:51 | 100 | 17.665 |
| 07/17/2026 15:50 | 100 | 17.66 |
| 07/17/2026 15:49 | 14 | 17.66 |
| 07/17/2026 15:49 | 150 | 17.655 |
| 07/17/2026 15:49 | 14 | 17.655 |
| 07/17/2026 15:49 | 100 | 17.65 |
| 07/17/2026 15:49 | 5 | 17.65 |
| 07/17/2026 15:49 | 40 | 17.65 |
| 07/17/2026 15:49 | 100 | 17.64 |
| 07/17/2026 15:49 | 16 | 17.64 |
| 07/17/2026 15:49 | 100 | 17.64 |
| 07/17/2026 15:49 | 16 | 17.64 |
| 07/17/2026 15:49 | 200 | 17.63 |
| 07/17/2026 15:49 | 100 | 17.63 |
| 07/17/2026 15:49 | 200 | 17.63 |
| 07/17/2026 15:49 | 5 | 17.63 |
| 07/17/2026 15:49 | 10 | 17.63 |
| 07/17/2026 15:49 | 14 | 17.63 |
| 07/17/2026 15:49 | 12 | 17.61 |
| 07/17/2026 15:49 | 80 | 17.62 |
| 07/17/2026 15:48 | 100 | 17.63 |
| 07/17/2026 15:48 | 14 | 17.63 |
| 07/17/2026 15:48 | 10 | 17.63 |
| 07/17/2026 15:48 | 16 | 17.62 |
| 07/17/2026 15:48 | 50 | 17.62 |
| 07/17/2026 15:48 | 86 | 17.62 |
| 07/17/2026 15:48 | 14 | 17.62 |
| 07/17/2026 15:48 | 50 | 17.62 |
| 07/17/2026 15:48 | 10 | 17.63 |
| 07/17/2026 15:48 | 57 | 17.63 |
| 07/17/2026 15:48 | 14 | 17.63 |
| 07/17/2026 15:48 | 7 | 17.66 |
| 07/17/2026 15:48 | 10 | 17.66 |
| 07/17/2026 15:48 | 100 | 17.66 |
| 07/17/2026 15:48 | 18 | 17.66 |
| 07/17/2026 15:48 | 4 | 17.68 |
| 07/17/2026 15:47 | 100 | 17.68 |
| 07/17/2026 15:47 | 100 | 17.68 |
| 07/17/2026 15:47 | 10 | 17.68 |
| 07/17/2026 15:47 | 18 | 17.68 |
| 07/17/2026 15:46 | 11 | 17.665 |
| 07/17/2026 15:46 | 50 | 17.665 |
| 07/17/2026 15:46 | 4 | 17.68 |
| 07/17/2026 15:45 | 16 | 17.69 |
| 07/17/2026 15:45 | 10 | 17.69 |
| 07/17/2026 15:45 | 10 | 17.68 |
| 07/17/2026 15:45 | 100 | 17.68 |
| 07/17/2026 15:45 | 18 | 17.68 |
| 07/17/2026 15:45 | 100 | 17.70 |
| 07/17/2026 15:45 | 100 | 17.70 |
| 07/17/2026 15:45 | 14 | 17.70 |
| 07/17/2026 15:45 | 100 | 17.70 |
| 07/17/2026 15:45 | 16 | 17.71 |
| 07/17/2026 15:45 | 16 | 17.73 |
| 07/17/2026 15:45 | 100 | 17.75 |
| 07/17/2026 15:45 | 150 | 17.74 |
| 07/17/2026 15:45 | 302 | 17.74 |
| 07/17/2026 15:45 | 84 | 17.74 |
| 07/17/2026 15:45 | 200 | 17.74 |
| 07/17/2026 15:45 | 14 | 17.74 |
| 07/17/2026 15:45 | 20 | 17.73 |
| 07/17/2026 15:45 | 50 | 17.73 |
| 07/17/2026 15:45 | 50 | 17.73 |
| 07/17/2026 15:45 | 16 | 17.73 |
| 07/17/2026 15:45 | 12 | 17.72 |
| 07/17/2026 15:45 | 4 | 17.70 |
| 07/17/2026 15:45 | 100 | 17.70 |
| 07/17/2026 15:45 | 150 | 17.69 |
| 07/17/2026 15:45 | 150 | 17.69 |
| 07/17/2026 15:45 | 16 | 17.69 |
| 07/17/2026 15:45 | 12 | 17.70 |
| 07/17/2026 15:45 | 8 | 17.705 |
| 07/17/2026 15:45 | 100 | 17.71 |
| 07/17/2026 15:45 | 100 | 17.71 |
| 07/17/2026 15:45 | 100 | 17.71 |
| 07/17/2026 15:45 | 11 | 17.71 |
| 07/17/2026 15:45 | 13 | 17.71 |
| 07/17/2026 15:44 | 11 | 17.74 |
| 07/17/2026 15:44 | 100 | 17.74 |
| 07/17/2026 15:44 | 10 | 17.74 |
| 07/17/2026 15:44 | 57 | 17.75 |
| 07/17/2026 15:43 | 5 | 17.76 |
| 07/17/2026 15:43 | 80 | 17.78 |
| 07/17/2026 15:42 | 100 | 17.81 |
| 07/17/2026 15:42 | 10 | 17.81 |
| 07/17/2026 15:42 | 103 | 17.80 |
| 07/17/2026 15:42 | 1 | 17.81 |
| 07/17/2026 15:42 | 24 | 17.81 |
| 07/17/2026 15:42 | 6 | 17.81 |
| 07/17/2026 15:42 | 1 | 17.81 |
| 07/17/2026 15:41 | 8 | 17.81 |
| 07/17/2026 15:41 | 100 | 17.81 |
| 07/17/2026 15:41 | 2 | 17.81 |
| 07/17/2026 15:41 | 12 | 17.81 |
| 07/17/2026 15:41 | 10 | 17.78 |
| 07/17/2026 15:41 | 15 | 17.79 |
| 07/17/2026 15:41 | 100 | 17.80 |
| 07/17/2026 15:41 | 70 | 17.81 |
| 07/17/2026 15:41 | 12 | 17.78 |
| 07/17/2026 15:41 | 18 | 17.79 |
| 07/17/2026 15:41 | 1 | 17.81 |
| 07/17/2026 15:41 | 1 | 17.805 |
| 07/17/2026 15:41 | 22 | 17.81 |
| 07/17/2026 15:41 | 49 | 17.81 |
| 07/17/2026 15:41 | 1 | 17.81 |
| 07/17/2026 15:41 | 28 | 17.81 |
| 07/17/2026 15:41 | 12 | 17.81 |
| 07/17/2026 15:41 | 300 | 17.80 |
| 07/17/2026 15:41 | 12 | 17.81 |
| 07/17/2026 15:41 | 5 | 17.81 |
| 07/17/2026 15:41 | 3 | 17.81 |
| 07/17/2026 15:41 | 4 | 17.81 |
| 07/17/2026 15:41 | 20 | 17.83 |
| 07/17/2026 15:41 | 14 | 17.83 |
| 07/17/2026 15:40 | 33 | 17.84 |
| 07/17/2026 15:40 | 72 | 17.84 |
| 07/17/2026 15:40 | 16 | 17.84 |
| 07/17/2026 15:40 | 7 | 17.85 |
| 07/17/2026 15:40 | 3 | 17.85 |
| 07/17/2026 15:40 | 11 | 17.85 |
| 07/17/2026 15:40 | 100 | 17.86 |
| 07/17/2026 15:40 | 1 | 17.86 |
| 07/17/2026 15:40 | 4 | 17.86 |
| 07/17/2026 15:40 | 1 | 17.86 |
| 07/17/2026 15:40 | 19 | 17.86 |
| 07/17/2026 15:40 | 18 | 17.86 |
| 07/17/2026 15:40 | 2 | 17.85 |
| 07/17/2026 15:40 | 100 | 17.86 |
| 07/17/2026 15:40 | 1 | 17.88 |
| 07/17/2026 15:40 | 100 | 17.88 |
| 07/17/2026 15:40 | 18 | 17.88 |
| 07/17/2026 15:39 | 100 | 17.90 |
| 07/17/2026 15:39 | 16 | 17.91 |
| 07/17/2026 15:39 | 100 | 17.925 |
| 07/17/2026 15:39 | 150 | 17.925 |
| 07/17/2026 15:39 | 150 | 17.925 |
| 07/17/2026 15:39 | 150 | 17.925 |
| 07/17/2026 15:38 | 100 | 17.92 |
| 07/17/2026 15:38 | 150 | 17.92 |
| 07/17/2026 15:38 | 50 | 17.92 |
| 07/17/2026 15:38 | 150 | 17.92 |
| 07/17/2026 15:38 | 150 | 17.92 |
| 07/17/2026 15:38 | 150 | 17.92 |
| 07/17/2026 15:38 | 150 | 17.92 |
| 07/17/2026 15:38 | 39 | 17.90 |
| 07/17/2026 15:38 | 87 | 17.90 |
| 07/17/2026 15:38 | 13 | 17.90 |
| 07/17/2026 15:38 | 42 | 17.90 |
| 07/17/2026 15:38 | 23 | 17.90 |
| 07/17/2026 15:38 | 100 | 17.89 |
| 07/17/2026 15:38 | 37 | 17.89 |
| 07/17/2026 15:38 | 3 | 17.89 |
| 07/17/2026 15:38 | 37 | 17.89 |
| 07/17/2026 15:38 | 150 | 17.89 |
| 07/17/2026 15:38 | 16 | 17.89 |
| 07/17/2026 15:38 | 335 | 17.88 |
| 07/17/2026 15:38 | 40 | 17.88 |
| 07/17/2026 15:38 | 200 | 17.88 |
| 07/17/2026 15:38 | 100 | 17.88 |
| 07/17/2026 15:38 | 40 | 17.87 |
| 07/17/2026 15:37 | 10 | 17.85 |
| 07/17/2026 15:37 | 14 | 17.85 |
| 07/17/2026 15:37 | 100 | 17.84 |
| 07/17/2026 15:37 | 58 | 17.83 |
| 07/17/2026 15:37 | 150 | 17.82 |
| 07/17/2026 15:37 | 150 | 17.82 |
| 07/17/2026 15:37 | 150 | 17.82 |
| 07/17/2026 15:37 | 50 | 17.82 |
| 07/17/2026 15:37 | 100 | 17.82 |
| 07/17/2026 15:37 | 50 | 17.82 |
| 07/17/2026 15:37 | 100 | 17.82 |
| 07/17/2026 15:37 | 270 | 17.82 |
| 07/17/2026 15:37 | 100 | 17.83 |
| 07/17/2026 15:36 | 49 | 17.82 |
| 07/17/2026 15:36 | 10 | 17.82 |
| 07/17/2026 15:36 | 49 | 17.81 |
| 07/17/2026 15:36 | 100 | 17.81 |
| 07/17/2026 15:36 | 300 | 17.81 |
| 07/17/2026 15:36 | 100 | 17.81 |
| 07/17/2026 15:36 | 100 | 17.81 |
| 07/17/2026 15:36 | 10 | 17.79 |
| 07/17/2026 15:36 | 49 | 17.79 |
| 07/17/2026 15:36 | 100 | 17.79 |
| 07/17/2026 15:36 | 16 | 17.79 |
| 07/17/2026 15:36 | 100 | 17.79 |
| 07/17/2026 15:36 | 14 | 17.80 |
| 07/17/2026 15:36 | 100 | 17.81 |
| 07/17/2026 15:36 | 200 | 17.81 |
| 07/17/2026 15:36 | 100 | 17.81 |
| 07/17/2026 15:36 | 60 | 17.80 |
| 07/17/2026 15:36 | 98 | 17.80 |
| 07/17/2026 15:36 | 2 | 17.80 |
| 07/17/2026 15:36 | 2 | 17.80 |
| 07/17/2026 15:36 | 34 | 17.79 |
| 07/17/2026 15:36 | 26 | 17.79 |
| 07/17/2026 15:36 | 19 | 17.79 |
| 07/17/2026 15:36 | 13 | 17.79 |
| 07/17/2026 15:36 | 10 | 17.79 |
| 07/17/2026 15:36 | 16 | 17.77 |
| 07/17/2026 15:36 | 6 | 17.77 |
| 07/17/2026 15:36 | 500 | 17.75 |
| 07/17/2026 15:36 | 100 | 17.75 |
| 07/17/2026 15:36 | 8 | 17.75 |
| 07/17/2026 15:36 | 100 | 17.75 |
| 07/17/2026 15:36 | 100 | 17.71 |
| 07/17/2026 15:36 | 14 | 17.70 |
| 07/17/2026 15:36 | 50 | 17.71 |
| 07/17/2026 15:36 | 150 | 17.71 |
| 07/17/2026 15:35 | 10 | 17.70 |
| 07/17/2026 15:35 | 14 | 17.71 |
| 07/17/2026 15:35 | 100 | 17.71 |
| 07/17/2026 15:35 | 14 | 17.72 |
| 07/17/2026 15:35 | 100 | 17.74 |
| 07/17/2026 15:35 | 100 | 17.75 |
| 07/17/2026 15:35 | 5 | 17.75 |
| 07/17/2026 15:35 | 500 | 17.75 |
| 07/17/2026 15:35 | 100 | 17.75 |
| 07/17/2026 15:35 | 100 | 17.74 |
| 07/17/2026 15:35 | 12 | 17.74 |
| 07/17/2026 15:35 | 45 | 17.74 |
| 07/17/2026 15:35 | 500 | 17.74 |
| 07/17/2026 15:35 | 100 | 17.72 |
| 07/17/2026 15:35 | 100 | 17.72 |
| 07/17/2026 15:35 | 1 | 17.72 |
| 07/17/2026 15:35 | 100 | 17.72 |
| 07/17/2026 15:35 | 5 | 17.72 |
| 07/17/2026 15:35 | 100 | 17.72 |
| 07/17/2026 15:35 | 500 | 17.71 |
| 07/17/2026 15:35 | 20 | 17.70 |
| 07/17/2026 15:35 | 20 | 17.70 |
| 07/17/2026 15:35 | 20 | 17.70 |
| 07/17/2026 15:35 | 97 | 17.70 |
| 07/17/2026 15:35 | 3 | 17.70 |
| 07/17/2026 15:35 | 82 | 17.69 |
| 07/17/2026 15:35 | 100 | 17.69 |
| 07/17/2026 15:35 | 100 | 17.69 |
| 07/17/2026 15:35 | 100 | 17.71 |
| 07/17/2026 15:35 | 100 | 17.70 |
| 07/17/2026 15:35 | 100 | 17.69 |
| 07/17/2026 15:35 | 10 | 17.69 |
| 07/17/2026 15:35 | 100 | 17.73 |
| 07/17/2026 15:35 | 13 | 17.70 |
| 07/17/2026 15:35 | 6 | 17.70 |
| 07/17/2026 15:35 | 100 | 17.73 |
| 07/17/2026 15:35 | 2 | 17.73 |
| 07/17/2026 15:35 | 298 | 17.73 |
| 07/17/2026 15:35 | 100 | 17.72 |
| 07/17/2026 15:35 | 100 | 17.74 |
| 07/17/2026 15:35 | 100 | 17.73 |
| 07/17/2026 15:35 | 10 | 17.73 |
| 07/17/2026 15:35 | 100 | 17.74 |
| 07/17/2026 15:35 | 8 | 17.74 |
| 07/17/2026 15:33 | 20 | 17.73 |
| 07/17/2026 15:32 | 100 | 17.71 |
| 07/17/2026 15:32 | 3 | 17.78 |
| 07/17/2026 15:32 | 3 | 17.79 |
| 07/17/2026 15:32 | 2 | 17.79 |
| 07/17/2026 15:32 | 3 | 17.79 |
| 07/17/2026 15:32 | 3 | 17.79 |
| 07/17/2026 15:32 | 2 | 17.79 |
| 07/17/2026 15:31 | 49 | 17.77 |
| 07/17/2026 15:31 | 51 | 17.70 |
| 07/17/2026 15:31 | 349 | 17.70 |
| 07/17/2026 15:31 | 100 | 17.71 |
| 07/17/2026 15:31 | 100 | 17.71 |
| 07/17/2026 15:31 | 151 | 17.70 |
| 07/17/2026 15:31 | 100 | 17.71 |
| 07/17/2026 15:31 | 107 | 17.73 |
| 07/17/2026 15:30 | 55 | 17.69 |
| 07/17/2026 15:30 | 27 | 17.69 |
| 07/17/2026 15:30 | 72 | 17.69 |
| 07/17/2026 15:30 | 21586 | 17.56 |