Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:50:41
|
Bid
09/15/2026 -
18:50:44
|
Bid Volume |
Ask
09/15/2026 -
18:50:44
|
Ask Volume |
|---|---|---|---|---|
|
16.32
-0.26
(
-1.57% )
|
16.32
|
300 |
16.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 25 | 16.32 |
| 09/15/2026 18:50 | 100 | 16.32 |
| 09/15/2026 18:49 | 1 | 16.33 |
| 09/15/2026 18:48 | 100 | 16.33 |
| 09/15/2026 18:48 | 15 | 16.33 |
| 09/15/2026 18:48 | 1 | 16.33 |
| 09/15/2026 18:48 | 22 | 16.33 |
| 09/15/2026 18:48 | 2 | 16.33 |
| 09/15/2026 18:48 | 73 | 16.33 |
| 09/15/2026 18:48 | 1 | 16.33 |
| 09/15/2026 18:48 | 100 | 16.33 |
| 09/15/2026 18:48 | 100 | 16.33 |
| 09/15/2026 18:46 | 2 | 16.33 |
| 09/15/2026 18:43 | 2 | 16.33 |
| 09/15/2026 18:42 | 1 | 16.33 |
| 09/15/2026 18:42 | 25 | 16.33 |
| 09/15/2026 18:42 | 62 | 16.33 |
| 09/15/2026 18:38 | 100 | 16.34 |
| 09/15/2026 18:38 | 48 | 16.34 |
| 09/15/2026 18:37 | 10 | 16.34 |
| 09/15/2026 18:37 | 10 | 16.34 |
| 09/15/2026 18:37 | 32 | 16.34 |
| 09/15/2026 18:37 | 78 | 16.35 |
| 09/15/2026 18:37 | 1 | 16.35 |
| 09/15/2026 18:37 | 29 | 16.35 |
| 09/15/2026 18:37 | 71 | 16.35 |
| 09/15/2026 18:37 | 68 | 16.35 |
| 09/15/2026 18:36 | 32 | 16.35 |
| 09/15/2026 18:35 | 93 | 16.36 |
| 09/15/2026 18:35 | 7 | 16.36 |
| 09/15/2026 18:35 | 100 | 16.36 |
| 09/15/2026 18:34 | 5 | 16.36 |
| 09/15/2026 18:34 | 11 | 16.36 |
| 09/15/2026 18:34 | 100 | 16.36 |
| 09/15/2026 18:34 | 57 | 16.36 |
| 09/15/2026 18:34 | 17 | 16.36 |
| 09/15/2026 18:34 | 62 | 16.36 |
| 09/15/2026 18:34 | 33 | 16.36 |
| 09/15/2026 18:34 | 67 | 16.36 |
| 09/15/2026 18:34 | 27 | 16.36 |
| 09/15/2026 18:33 | 100 | 16.37 |
| 09/15/2026 18:32 | 73 | 16.36 |
| 09/15/2026 18:32 | 100 | 16.36 |
| 09/15/2026 18:32 | 20 | 16.36 |
| 09/15/2026 18:32 | 62 | 16.36 |
| 09/15/2026 18:32 | 100 | 16.37 |
| 09/15/2026 18:32 | 21 | 16.37 |
| 09/15/2026 18:32 | 34 | 16.37 |
| 09/15/2026 18:32 | 3 | 16.37 |
| 09/15/2026 18:24 | 194 | 16.37 |
| 09/15/2026 18:24 | 63 | 16.37 |
| 09/15/2026 18:24 | 3 | 16.37 |
| 09/15/2026 18:24 | 31 | 16.37 |
| 09/15/2026 18:24 | 31 | 16.37 |
| 09/15/2026 18:24 | 96 | 16.37 |
| 09/15/2026 18:24 | 135 | 16.37 |
| 09/15/2026 18:23 | 1 | 16.38 |
| 09/15/2026 18:23 | 50 | 16.38 |
| 09/15/2026 18:23 | 50 | 16.38 |
| 09/15/2026 18:23 | 50 | 16.38 |
| 09/15/2026 18:23 | 50 | 16.38 |
| 09/15/2026 18:23 | 50 | 16.38 |
| 09/15/2026 18:23 | 40 | 16.385 |
| 09/15/2026 18:23 | 100 | 16.37 |
| 09/15/2026 18:22 | 1 | 16.37 |
| 09/15/2026 18:21 | 10 | 16.37 |
| 09/15/2026 18:21 | 38 | 16.37 |
| 09/15/2026 18:21 | 32 | 16.36 |
| 09/15/2026 18:20 | 9 | 16.35 |
| 09/15/2026 18:19 | 4 | 16.36 |
| 09/15/2026 18:19 | 20 | 16.36 |
| 09/15/2026 18:18 | 100 | 16.34 |
| 09/15/2026 18:17 | 65 | 16.33 |
| 09/15/2026 18:17 | 35 | 16.33 |
| 09/15/2026 18:17 | 1 | 16.33 |
| 09/15/2026 18:17 | 6 | 16.33 |
| 09/15/2026 18:17 | 12 | 16.33 |
| 09/15/2026 18:15 | 1 | 16.32 |
| 09/15/2026 18:15 | 29 | 16.32 |
| 09/15/2026 18:14 | 160 | 16.32 |
| 09/15/2026 18:14 | 176 | 16.32 |
| 09/15/2026 18:14 | 9 | 16.32 |
| 09/15/2026 18:14 | 100 | 16.32 |
| 09/15/2026 18:14 | 100 | 16.32 |
| 09/15/2026 18:14 | 100 | 16.32 |
| 09/15/2026 18:14 | 100 | 16.32 |
| 09/15/2026 18:14 | 35 | 16.32 |
| 09/15/2026 18:14 | 74 | 16.32 |
| 09/15/2026 18:14 | 32 | 16.32 |
| 09/15/2026 18:14 | 83 | 16.32 |
| 09/15/2026 18:14 | 17 | 16.32 |
| 09/15/2026 18:12 | 8 | 16.33 |
| 09/15/2026 18:12 | 92 | 16.33 |
| 09/15/2026 18:12 | 1 | 16.33 |
| 09/15/2026 18:12 | 100 | 16.33 |
| 09/15/2026 18:12 | 20 | 16.33 |
| 09/15/2026 18:12 | 26 | 16.33 |
| 09/15/2026 18:11 | 1 | 16.335 |
| 09/15/2026 18:11 | 1 | 16.335 |
| 09/15/2026 18:11 | 38 | 16.335 |
| 09/15/2026 18:10 | 3 | 16.33 |
| 09/15/2026 18:10 | 6 | 16.33 |
| 09/15/2026 18:09 | 1 | 16.33 |
| 09/15/2026 18:09 | 24 | 16.33 |
| 09/15/2026 18:07 | 6 | 16.34 |
| 09/15/2026 18:07 | 12 | 16.34 |
| 09/15/2026 18:07 | 2 | 16.34 |
| 09/15/2026 18:07 | 30 | 16.34 |
| 09/15/2026 18:03 | 1 | 16.33 |
| 09/15/2026 18:02 | 1 | 16.32 |
| 09/15/2026 18:02 | 62 | 16.32 |
| 09/15/2026 18:02 | 1 | 16.32 |
| 09/15/2026 18:02 | 16 | 16.33 |
| 09/15/2026 18:02 | 100 | 16.33 |
| 09/15/2026 18:02 | 13 | 16.33 |
| 09/15/2026 18:01 | 100 | 16.34 |
| 09/15/2026 17:56 | 78 | 16.34 |
| 09/15/2026 17:56 | 100 | 16.34 |
| 09/15/2026 17:56 | 88 | 16.34 |
| 09/15/2026 17:56 | 10 | 16.34 |
| 09/15/2026 17:56 | 62 | 16.34 |
| 09/15/2026 17:56 | 12 | 16.34 |
| 09/15/2026 17:56 | 100 | 16.34 |
| 09/15/2026 17:56 | 29 | 16.35 |
| 09/15/2026 17:56 | 32 | 16.35 |
| 09/15/2026 17:56 | 100 | 16.35 |
| 09/15/2026 17:56 | 40 | 16.36 |
| 09/15/2026 17:56 | 60 | 16.36 |
| 09/15/2026 17:56 | 3 | 16.36 |
| 09/15/2026 17:56 | 34 | 16.36 |
| 09/15/2026 17:56 | 62 | 16.36 |
| 09/15/2026 17:56 | 2 | 16.36 |
| 09/15/2026 17:56 | 3 | 16.36 |
| 09/15/2026 17:56 | 14 | 16.36 |
| 09/15/2026 17:55 | 180 | 16.36 |
| 09/15/2026 17:55 | 25 | 16.36 |
| 09/15/2026 17:55 | 75 | 16.36 |
| 09/15/2026 17:55 | 10 | 16.36 |
| 09/15/2026 17:55 | 29 | 16.36 |
| 09/15/2026 17:55 | 1 | 16.35 |
| 09/15/2026 17:53 | 1 | 16.36 |
| 09/15/2026 17:53 | 24 | 16.35 |
| 09/15/2026 17:53 | 38 | 16.35 |
| 09/15/2026 17:53 | 38 | 16.35 |
| 09/15/2026 17:53 | 55 | 16.35 |
| 09/15/2026 17:52 | 100 | 16.35 |
| 09/15/2026 17:52 | 9 | 16.35 |
| 09/15/2026 17:52 | 1 | 16.35 |
| 09/15/2026 17:49 | 20 | 16.32 |
| 09/15/2026 17:49 | 6 | 16.33 |
| 09/15/2026 17:47 | 1 | 16.33 |
| 09/15/2026 17:47 | 1 | 16.33 |
| 09/15/2026 17:47 | 6 | 16.33 |
| 09/15/2026 17:47 | 87 | 16.34 |
| 09/15/2026 17:47 | 13 | 16.34 |
| 09/15/2026 17:47 | 32 | 16.34 |
| 09/15/2026 17:47 | 29 | 16.34 |
| 09/15/2026 17:47 | 61 | 16.34 |
| 09/15/2026 17:47 | 6 | 16.34 |
| 09/15/2026 17:47 | 55 | 16.34 |
| 09/15/2026 17:47 | 61 | 16.34 |
| 09/15/2026 17:47 | 87 | 16.34 |
| 09/15/2026 17:47 | 100 | 16.34 |
| 09/15/2026 17:47 | 100 | 16.34 |
| 09/15/2026 17:47 | 1 | 16.34 |
| 09/15/2026 17:47 | 1 | 16.34 |
| 09/15/2026 17:47 | 8 | 16.34 |
| 09/15/2026 17:47 | 24 | 16.34 |
| 09/15/2026 17:47 | 32 | 16.34 |
| 09/15/2026 17:47 | 100 | 16.34 |
| 09/15/2026 17:47 | 20 | 16.34 |
| 09/15/2026 17:47 | 5 | 16.34 |
| 09/15/2026 17:47 | 6 | 16.34 |
| 09/15/2026 17:47 | 21 | 16.34 |
| 09/15/2026 17:47 | 79 | 16.34 |
| 09/15/2026 17:45 | 370 | 16.35 |
| 09/15/2026 17:45 | 37 | 16.35 |
| 09/15/2026 17:45 | 18 | 16.35 |
| 09/15/2026 17:45 | 7 | 16.35 |
| 09/15/2026 17:45 | 95 | 16.35 |
| 09/15/2026 17:43 | 840 | 16.34 |
| 09/15/2026 17:43 | 100 | 16.34 |
| 09/15/2026 17:42 | 1 | 16.34 |
| 09/15/2026 17:40 | 96 | 16.31 |
| 09/15/2026 17:40 | 12 | 16.30 |
| 09/15/2026 17:40 | 24 | 16.30 |
| 09/15/2026 17:38 | 3 | 16.29 |
| 09/15/2026 17:38 | 12 | 16.29 |
| 09/15/2026 17:38 | 6 | 16.29 |
| 09/15/2026 17:37 | 42 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 2 | 16.29 |
| 09/15/2026 17:37 | 4 | 16.29 |
| 09/15/2026 17:37 | 2 | 16.29 |
| 09/15/2026 17:37 | 4 | 16.29 |
| 09/15/2026 17:37 | 7 | 16.29 |
| 09/15/2026 17:37 | 76 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 2 | 16.29 |
| 09/15/2026 17:37 | 4 | 16.29 |
| 09/15/2026 17:37 | 83 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 89 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 10 | 16.29 |
| 09/15/2026 17:37 | 2 | 16.29 |
| 09/15/2026 17:37 | 88 | 16.30 |
| 09/15/2026 17:37 | 100 | 16.30 |
| 09/15/2026 17:37 | 100 | 16.30 |
| 09/15/2026 17:37 | 200 | 16.29 |
| 09/15/2026 17:37 | 100 | 16.29 |
| 09/15/2026 17:37 | 75 | 16.29 |
| 09/15/2026 17:37 | 6 | 16.29 |
| 09/15/2026 17:37 | 12 | 16.28 |
| 09/15/2026 17:37 | 100 | 16.29 |
| 09/15/2026 17:37 | 200 | 16.29 |
| 09/15/2026 17:37 | 32 | 16.29 |
| 09/15/2026 17:37 | 69 | 16.29 |
| 09/15/2026 17:37 | 20 | 16.29 |
| 09/15/2026 17:37 | 200 | 16.29 |
| 09/15/2026 17:37 | 100 | 16.30 |
| 09/15/2026 17:36 | 11 | 16.30 |
| 09/15/2026 17:36 | 30 | 16.30 |
| 09/15/2026 17:36 | 27 | 16.30 |
| 09/15/2026 17:36 | 36 | 16.30 |
| 09/15/2026 17:36 | 100 | 16.30 |
| 09/15/2026 17:36 | 167 | 16.30 |
| 09/15/2026 17:36 | 12 | 16.30 |
| 09/15/2026 17:36 | 93 | 16.30 |
| 09/15/2026 17:36 | 51 | 16.30 |
| 09/15/2026 17:36 | 356 | 16.30 |
| 09/15/2026 17:36 | 13 | 16.30 |
| 09/15/2026 17:34 | 2 | 16.29 |
| 09/15/2026 17:34 | 12 | 16.29 |
| 09/15/2026 17:33 | 5 | 16.28 |
| 09/15/2026 17:33 | 2 | 16.28 |
| 09/15/2026 17:33 | 100 | 16.28 |
| 09/15/2026 17:33 | 20 | 16.28 |
| 09/15/2026 17:33 | 60 | 16.28 |
| 09/15/2026 17:33 | 13 | 16.28 |
| 09/15/2026 17:32 | 18 | 16.28 |
| 09/15/2026 17:32 | 5 | 16.28 |
| 09/15/2026 17:32 | 18 | 16.28 |
| 09/15/2026 17:29 | 16 | 16.26 |
| 09/15/2026 17:29 | 74 | 16.27 |
| 09/15/2026 17:29 | 26 | 16.27 |
| 09/15/2026 17:29 | 12 | 16.27 |
| 09/15/2026 17:29 | 1 | 16.28 |
| 09/15/2026 17:29 | 11 | 16.28 |
| 09/15/2026 17:29 | 100 | 16.28 |
| 09/15/2026 17:28 | 1 | 16.28 |
| 09/15/2026 17:28 | 36 | 16.27 |
| 09/15/2026 17:28 | 100 | 16.27 |
| 09/15/2026 17:27 | 1 | 16.26 |
| 09/15/2026 17:27 | 27 | 16.26 |
| 09/15/2026 17:27 | 1 | 16.26 |
| 09/15/2026 17:27 | 9 | 16.26 |
| 09/15/2026 17:27 | 25 | 16.26 |
| 09/15/2026 17:27 | 22 | 16.26 |
| 09/15/2026 17:27 | 3 | 16.26 |
| 09/15/2026 17:25 | 100 | 16.27 |
| 09/15/2026 17:25 | 149 | 16.27 |
| 09/15/2026 17:25 | 51 | 16.27 |
| 09/15/2026 17:25 | 45 | 16.27 |
| 09/15/2026 17:25 | 100 | 16.27 |
| 09/15/2026 17:24 | 1 | 16.27 |
| 09/15/2026 17:24 | 100 | 16.27 |
| 09/15/2026 17:24 | 22 | 16.27 |
| 09/15/2026 17:24 | 8 | 16.27 |
| 09/15/2026 17:24 | 100 | 16.27 |
| 09/15/2026 17:24 | 100 | 16.27 |
| 09/15/2026 17:24 | 17 | 16.27 |
| 09/15/2026 17:23 | 8 | 16.26 |
| 09/15/2026 17:23 | 49 | 16.26 |
| 09/15/2026 17:23 | 8 | 16.26 |
| 09/15/2026 17:23 | 1 | 16.27 |
| 09/15/2026 17:19 | 14 | 16.26 |
| 09/15/2026 17:19 | 1 | 16.26 |
| 09/15/2026 17:19 | 2 | 16.26 |
| 09/15/2026 17:19 | 24 | 16.26 |
| 09/15/2026 17:19 | 54 | 16.26 |
| 09/15/2026 17:19 | 4 | 16.26 |
| 09/15/2026 17:19 | 1 | 16.26 |
| 09/15/2026 17:19 | 1 | 16.26 |
| 09/15/2026 17:19 | 60 | 16.26 |
| 09/15/2026 17:18 | 18 | 16.27 |
| 09/15/2026 17:18 | 33 | 16.26 |
| 09/15/2026 17:18 | 33 | 16.26 |
| 09/15/2026 17:18 | 100 | 16.26 |
| 09/15/2026 17:18 | 13 | 16.26 |
| 09/15/2026 17:18 | 12 | 16.26 |
| 09/15/2026 17:17 | 62 | 16.26 |
| 09/15/2026 17:17 | 1 | 16.26 |
| 09/15/2026 17:15 | 65 | 16.27 |
| 09/15/2026 17:15 | 55 | 16.27 |
| 09/15/2026 17:15 | 114 | 16.27 |
| 09/15/2026 17:15 | 18 | 16.27 |
| 09/15/2026 17:13 | 18 | 16.26 |
| 09/15/2026 17:12 | 60 | 16.26 |
| 09/15/2026 17:12 | 23 | 16.26 |
| 09/15/2026 17:12 | 15 | 16.26 |
| 09/15/2026 17:12 | 2 | 16.26 |
| 09/15/2026 17:12 | 3 | 16.26 |
| 09/15/2026 17:12 | 45 | 16.26 |
| 09/15/2026 17:12 | 100 | 16.27 |
| 09/15/2026 17:12 | 20 | 16.27 |
| 09/15/2026 17:12 | 20 | 16.27 |
| 09/15/2026 17:12 | 93 | 16.27 |
| 09/15/2026 17:12 | 5 | 16.27 |
| 09/15/2026 17:12 | 13 | 16.27 |
| 09/15/2026 17:09 | 12 | 16.245 |
| 09/15/2026 17:08 | 22 | 16.245 |
| 09/15/2026 17:07 | 2 | 16.25 |
| 09/15/2026 17:07 | 2 | 16.25 |
| 09/15/2026 17:07 | 2 | 16.25 |
| 09/15/2026 17:07 | 99 | 16.25 |
| 09/15/2026 17:07 | 1 | 16.26 |
| 09/15/2026 17:07 | 2 | 16.26 |
| 09/15/2026 17:07 | 10 | 16.26 |
| 09/15/2026 17:06 | 143 | 16.27 |
| 09/15/2026 17:06 | 38 | 16.27 |
| 09/15/2026 17:06 | 19 | 16.27 |
| 09/15/2026 17:06 | 142 | 16.27 |
| 09/15/2026 17:06 | 23 | 16.27 |
| 09/15/2026 17:06 | 3 | 16.27 |
| 09/15/2026 17:06 | 18 | 16.26 |
| 09/15/2026 17:06 | 33 | 16.26 |
| 09/15/2026 17:06 | 5 | 16.26 |
| 09/15/2026 17:06 | 2 | 16.25 |
| 09/15/2026 17:06 | 5 | 16.25 |
| 09/15/2026 17:04 | 100 | 16.25 |
| 09/15/2026 17:04 | 77 | 16.25 |
| 09/15/2026 17:04 | 47 | 16.25 |
| 09/15/2026 17:04 | 50 | 16.25 |
| 09/15/2026 17:04 | 38 | 16.255 |
| 09/15/2026 17:04 | 100 | 16.25 |
| 09/15/2026 17:03 | 71 | 16.23 |
| 09/15/2026 17:03 | 129 | 16.23 |
| 09/15/2026 17:03 | 51 | 16.23 |
| 09/15/2026 17:03 | 100 | 16.23 |
| 09/15/2026 17:02 | 2 | 16.24 |
| 09/15/2026 17:02 | 188 | 16.24 |
| 09/15/2026 17:02 | 5 | 16.24 |
| 09/15/2026 17:02 | 200 | 16.23 |
| 09/15/2026 17:02 | 100 | 16.23 |
| 09/15/2026 17:02 | 6 | 16.23 |
| 09/15/2026 16:59 | 100 | 16.20 |
| 09/15/2026 16:59 | 98 | 16.20 |
| 09/15/2026 16:59 | 1 | 16.20 |
| 09/15/2026 16:59 | 1 | 16.20 |
| 09/15/2026 16:59 | 20 | 16.20 |
| 09/15/2026 16:59 | 64 | 16.20 |
| 09/15/2026 16:59 | 45 | 16.20 |
| 09/15/2026 16:59 | 13 | 16.20 |
| 09/15/2026 16:58 | 100 | 16.195 |
| 09/15/2026 16:58 | 42 | 16.20 |
| 09/15/2026 16:58 | 1 | 16.21 |
| 09/15/2026 16:58 | 100 | 16.20 |
| 09/15/2026 16:58 | 2 | 16.20 |
| 09/15/2026 16:58 | 98 | 16.20 |
| 09/15/2026 16:58 | 2 | 16.20 |
| 09/15/2026 16:57 | 41 | 16.20 |
| 09/15/2026 16:57 | 2 | 16.20 |
| 09/15/2026 16:57 | 100 | 16.20 |
| 09/15/2026 16:57 | 12 | 16.20 |
| 09/15/2026 16:57 | 100 | 16.19 |
| 09/15/2026 16:57 | 100 | 16.19 |
| 09/15/2026 16:57 | 6 | 16.19 |
| 09/15/2026 16:57 | 100 | 16.19 |
| 09/15/2026 16:57 | 47 | 16.19 |
| 09/15/2026 16:54 | 100 | 16.18 |
| 09/15/2026 16:53 | 100 | 16.18 |
| 09/15/2026 16:53 | 53 | 16.18 |
| 09/15/2026 16:53 | 47 | 16.18 |
| 09/15/2026 16:53 | 42 | 16.18 |
| 09/15/2026 16:53 | 5 | 16.18 |
| 09/15/2026 16:53 | 1 | 16.18 |
| 09/15/2026 16:53 | 53 | 16.18 |
| 09/15/2026 16:53 | 53 | 16.18 |
| 09/15/2026 16:53 | 47 | 16.18 |
| 09/15/2026 16:53 | 100 | 16.18 |
| 09/15/2026 16:53 | 3 | 16.18 |
| 09/15/2026 16:53 | 6 | 16.18 |
| 09/15/2026 16:53 | 100 | 16.18 |
| 09/15/2026 16:53 | 59 | 16.18 |
| 09/15/2026 16:53 | 100 | 16.18 |
| 09/15/2026 16:53 | 100 | 16.18 |
| 09/15/2026 16:53 | 200 | 16.18 |
| 09/15/2026 16:53 | 6 | 16.19 |
| 09/15/2026 16:53 | 12 | 16.19 |
| 09/15/2026 16:53 | 93 | 16.19 |
| 09/15/2026 16:53 | 3 | 16.19 |
| 09/15/2026 16:53 | 1 | 16.19 |
| 09/15/2026 16:53 | 100 | 16.19 |
| 09/15/2026 16:52 | 5 | 16.20 |
| 09/15/2026 16:52 | 100 | 16.20 |
| 09/15/2026 16:52 | 3 | 16.20 |
| 09/15/2026 16:52 | 100 | 16.20 |
| 09/15/2026 16:52 | 57 | 16.20 |
| 09/15/2026 16:51 | 10 | 16.20 |
| 09/15/2026 16:51 | 90 | 16.20 |
| 09/15/2026 16:51 | 10 | 16.20 |
| 09/15/2026 16:51 | 90 | 16.20 |
| 09/15/2026 16:51 | 10 | 16.20 |
| 09/15/2026 16:51 | 100 | 16.20 |
| 09/15/2026 16:51 | 60 | 16.20 |
| 09/15/2026 16:51 | 40 | 16.20 |
| 09/15/2026 16:51 | 200 | 16.20 |
| 09/15/2026 16:51 | 3 | 16.20 |
| 09/15/2026 16:51 | 1 | 16.20 |
| 09/15/2026 16:51 | 1 | 16.20 |
| 09/15/2026 16:51 | 1 | 16.20 |
| 09/15/2026 16:51 | 1 | 16.20 |
| 09/15/2026 16:51 | 100 | 16.20 |
| 09/15/2026 16:51 | 100 | 16.20 |
| 09/15/2026 16:51 | 68 | 16.20 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 14 | 16.19 |
| 09/15/2026 16:50 | 1 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 53 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.185 |
| 09/15/2026 16:50 | 43 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 57 | 16.19 |
| 09/15/2026 16:50 | 43 | 16.19 |
| 09/15/2026 16:50 | 57 | 16.19 |
| 09/15/2026 16:50 | 43 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 200 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.185 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 6 | 16.19 |
| 09/15/2026 16:50 | 100 | 16.19 |
| 09/15/2026 16:50 | 39 | 16.19 |
| 09/15/2026 16:49 | 15 | 16.19 |
| 09/15/2026 16:48 | 9 | 16.19 |
| 09/15/2026 16:48 | 2 | 16.19 |
| 09/15/2026 16:48 | 200 | 16.19 |
| 09/15/2026 16:48 | 21 | 16.19 |
| 09/15/2026 16:48 | 46 | 16.19 |
| 09/15/2026 16:48 | 54 | 16.19 |
| 09/15/2026 16:48 | 46 | 16.19 |
| 09/15/2026 16:48 | 200 | 16.19 |
| 09/15/2026 16:48 | 100 | 16.19 |
| 09/15/2026 16:48 | 43 | 16.18 |
| 09/15/2026 16:48 | 57 | 16.18 |
| 09/15/2026 16:48 | 100 | 16.18 |
| 09/15/2026 16:48 | 200 | 16.18 |
| 09/15/2026 16:48 | 100 | 16.18 |
| 09/15/2026 16:48 | 8 | 16.18 |
| 09/15/2026 16:47 | 100 | 16.16 |
| 09/15/2026 16:47 | 35 | 16.16 |
| 09/15/2026 16:46 | 35 | 16.17 |
| 09/15/2026 16:46 | 33 | 16.17 |
| 09/15/2026 16:46 | 32 | 16.17 |
| 09/15/2026 16:46 | 100 | 16.17 |
| 09/15/2026 16:46 | 62 | 16.18 |
| 09/15/2026 16:46 | 23 | 16.18 |
| 09/15/2026 16:46 | 1 | 16.18 |
| 09/15/2026 16:46 | 100 | 16.18 |
| 09/15/2026 16:45 | 44 | 16.19 |
| 09/15/2026 16:45 | 13 | 16.19 |
| 09/15/2026 16:45 | 43 | 16.19 |
| 09/15/2026 16:45 | 100 | 16.19 |
| 09/15/2026 16:45 | 15 | 16.19 |
| 09/15/2026 16:45 | 44 | 16.19 |
| 09/15/2026 16:45 | 100 | 16.19 |
| 09/15/2026 16:45 | 41 | 16.18 |
| 09/15/2026 16:45 | 59 | 16.18 |
| 09/15/2026 16:45 | 41 | 16.18 |
| 09/15/2026 16:45 | 6 | 16.18 |
| 09/15/2026 16:45 | 100 | 16.18 |
| 09/15/2026 16:45 | 28 | 16.18 |
| 09/15/2026 16:45 | 35 | 16.18 |
| 09/15/2026 16:44 | 1 | 16.18 |
| 09/15/2026 16:44 | 100 | 16.18 |
| 09/15/2026 16:43 | 28 | 16.20 |
| 09/15/2026 16:43 | 36 | 16.20 |
| 09/15/2026 16:43 | 36 | 16.20 |
| 09/15/2026 16:43 | 100 | 16.20 |
| 09/15/2026 16:43 | 100 | 16.19 |
| 09/15/2026 16:43 | 36 | 16.19 |
| 09/15/2026 16:43 | 100 | 16.19 |
| 09/15/2026 16:43 | 100 | 16.19 |
| 09/15/2026 16:43 | 36 | 16.19 |
| 09/15/2026 16:43 | 53 | 16.19 |
| 09/15/2026 16:43 | 11 | 16.19 |
| 09/15/2026 16:43 | 36 | 16.19 |
| 09/15/2026 16:43 | 99 | 16.19 |
| 09/15/2026 16:43 | 1 | 16.19 |
| 09/15/2026 16:41 | 100 | 16.18 |
| 09/15/2026 16:41 | 100 | 16.18 |
| 09/15/2026 16:41 | 86 | 16.18 |
| 09/15/2026 16:41 | 7 | 16.18 |
| 09/15/2026 16:41 | 7 | 16.18 |
| 09/15/2026 16:41 | 7 | 16.18 |
| 09/15/2026 16:41 | 93 | 16.18 |
| 09/15/2026 16:41 | 100 | 16.18 |
| 09/15/2026 16:41 | 22 | 16.18 |
| 09/15/2026 16:41 | 42 | 16.17 |
| 09/15/2026 16:41 | 20 | 16.17 |
| 09/15/2026 16:41 | 1 | 16.18 |
| 09/15/2026 16:41 | 12 | 16.18 |
| 09/15/2026 16:41 | 2 | 16.19 |
| 09/15/2026 16:41 | 32 | 16.20 |
| 09/15/2026 16:41 | 100 | 16.20 |
| 09/15/2026 16:41 | 100 | 16.21 |
| 09/15/2026 16:41 | 100 | 16.21 |
| 09/15/2026 16:41 | 2 | 16.21 |
| 09/15/2026 16:41 | 54 | 16.21 |
| 09/15/2026 16:41 | 100 | 16.21 |
| 09/15/2026 16:41 | 5 | 16.21 |
| 09/15/2026 16:41 | 31 | 16.22 |
| 09/15/2026 16:41 | 22 | 16.23 |
| 09/15/2026 16:41 | 78 | 16.23 |
| 09/15/2026 16:41 | 22 | 16.23 |
| 09/15/2026 16:41 | 100 | 16.23 |
| 09/15/2026 16:41 | 100 | 16.23 |
| 09/15/2026 16:41 | 4 | 16.22 |
| 09/15/2026 16:41 | 100 | 16.22 |
| 09/15/2026 16:40 | 100 | 16.21 |
| 09/15/2026 16:40 | 8 | 16.21 |
| 09/15/2026 16:40 | 24 | 16.20 |
| 09/15/2026 16:40 | 76 | 16.20 |
| 09/15/2026 16:40 | 100 | 16.20 |
| 09/15/2026 16:40 | 3 | 16.20 |
| 09/15/2026 16:39 | 100 | 16.18 |
| 09/15/2026 16:39 | 100 | 16.18 |
| 09/15/2026 16:39 | 200 | 16.17 |
| 09/15/2026 16:39 | 1 | 16.17 |
| 09/15/2026 16:39 | 100 | 16.17 |
| 09/15/2026 16:39 | 100 | 16.17 |
| 09/15/2026 16:37 | 1 | 16.17 |
| 09/15/2026 16:36 | 100 | 16.16 |
| 09/15/2026 16:36 | 46 | 16.16 |
| 09/15/2026 16:35 | 100 | 16.15 |
| 09/15/2026 16:35 | 33 | 16.15 |
| 09/15/2026 16:35 | 100 | 16.15 |
| 09/15/2026 16:35 | 73 | 16.15 |
| 09/15/2026 16:35 | 27 | 16.15 |
| 09/15/2026 16:35 | 20 | 16.15 |
| 09/15/2026 16:35 | 100 | 16.15 |
| 09/15/2026 16:35 | 6 | 16.15 |
| 09/15/2026 16:33 | 62 | 16.14 |
| 09/15/2026 16:33 | 38 | 16.14 |
| 09/15/2026 16:33 | 100 | 16.14 |
| 09/15/2026 16:33 | 46 | 16.14 |
| 09/15/2026 16:33 | 100 | 16.13 |
| 09/15/2026 16:33 | 3 | 16.13 |
| 09/15/2026 16:33 | 90 | 16.11 |
| 09/15/2026 16:33 | 10 | 16.11 |
| 09/15/2026 16:33 | 100 | 16.11 |
| 09/15/2026 16:33 | 100 | 16.11 |
| 09/15/2026 16:33 | 100 | 16.11 |
| 09/15/2026 16:33 | 100 | 16.11 |
| 09/15/2026 16:33 | 1 | 16.12 |
| 09/15/2026 16:33 | 2 | 16.12 |
| 09/15/2026 16:32 | 171 | 16.13 |
| 09/15/2026 16:32 | 29 | 16.13 |
| 09/15/2026 16:32 | 22 | 16.13 |
| 09/15/2026 16:32 | 140 | 16.13 |
| 09/15/2026 16:32 | 38 | 16.13 |
| 09/15/2026 16:32 | 10 | 16.13 |
| 09/15/2026 16:32 | 20 | 16.13 |
| 09/15/2026 16:32 | 200 | 16.13 |
| 09/15/2026 16:32 | 40 | 16.13 |
| 09/15/2026 16:32 | 100 | 16.13 |
| 09/15/2026 16:32 | 30 | 16.14 |
| 09/15/2026 16:32 | 200 | 16.14 |
| 09/15/2026 16:32 | 100 | 16.14 |
| 09/15/2026 16:32 | 20 | 16.14 |
| 09/15/2026 16:32 | 23 | 16.15 |
| 09/15/2026 16:32 | 84 | 16.15 |
| 09/15/2026 16:32 | 15 | 16.15 |
| 09/15/2026 16:28 | 98 | 16.16 |
| 09/15/2026 16:28 | 2 | 16.16 |
| 09/15/2026 16:28 | 100 | 16.165 |
| 09/15/2026 16:28 | 36 | 16.17 |
| 09/15/2026 16:28 | 100 | 16.17 |
| 09/15/2026 16:28 | 100 | 16.17 |
| 09/15/2026 16:28 | 19 | 16.17 |
| 09/15/2026 16:28 | 47 | 16.17 |
| 09/15/2026 16:28 | 53 | 16.17 |
| 09/15/2026 16:28 | 100 | 16.17 |
| 09/15/2026 16:28 | 100 | 16.17 |
| 09/15/2026 16:28 | 3 | 16.18 |
| 09/15/2026 16:28 | 12 | 16.18 |
| 09/15/2026 16:28 | 10 | 16.18 |
| 09/15/2026 16:28 | 100 | 16.19 |
| 09/15/2026 16:28 | 100 | 16.19 |
| 09/15/2026 16:28 | 100 | 16.19 |
| 09/15/2026 16:28 | 1 | 16.19 |
| 09/15/2026 16:28 | 100 | 16.19 |
| 09/15/2026 16:28 | 17 | 16.19 |
| 09/15/2026 16:28 | 100 | 16.19 |
| 09/15/2026 16:28 | 14 | 16.19 |
| 09/15/2026 16:28 | 31 | 16.19 |
| 09/15/2026 16:27 | 1 | 16.21 |
| 09/15/2026 16:27 | 100 | 16.20 |
| 09/15/2026 16:27 | 100 | 16.20 |
| 09/15/2026 16:27 | 2 | 16.20 |
| 09/15/2026 16:26 | 23 | 16.21 |
| 09/15/2026 16:26 | 61 | 16.21 |
| 09/15/2026 16:26 | 39 | 16.21 |
| 09/15/2026 16:26 | 100 | 16.21 |
| 09/15/2026 16:26 | 39 | 16.21 |
| 09/15/2026 16:26 | 100 | 16.21 |
| 09/15/2026 16:26 | 100 | 16.21 |
| 09/15/2026 16:26 | 100 | 16.21 |
| 09/15/2026 16:26 | 21 | 16.21 |
| 09/15/2026 16:26 | 24 | 16.20 |
| 09/15/2026 16:19 | 100 | 16.20 |
| 09/15/2026 16:19 | 100 | 16.20 |
| 09/15/2026 16:19 | 4 | 16.20 |
| 09/15/2026 16:19 | 1 | 16.20 |
| 09/15/2026 16:19 | 100 | 16.20 |
| 09/15/2026 16:19 | 100 | 16.19 |
| 09/15/2026 16:19 | 100 | 16.19 |
| 09/15/2026 16:19 | 100 | 16.19 |
| 09/15/2026 16:19 | 100 | 16.20 |
| 09/15/2026 16:19 | 10 | 16.21 |
| 09/15/2026 16:19 | 20 | 16.21 |
| 09/15/2026 16:19 | 40 | 16.22 |
| 09/15/2026 16:19 | 89 | 16.22 |
| 09/15/2026 16:19 | 11 | 16.22 |
| 09/15/2026 16:19 | 2 | 16.22 |
| 09/15/2026 16:19 | 4 | 16.22 |
| 09/15/2026 16:19 | 5 | 16.22 |
| 09/15/2026 16:19 | 2 | 16.22 |
| 09/15/2026 16:19 | 1 | 16.22 |
| 09/15/2026 16:19 | 1 | 16.22 |
| 09/15/2026 16:19 | 1 | 16.22 |
| 09/15/2026 16:19 | 1 | 16.22 |
| 09/15/2026 16:19 | 100 | 16.22 |
| 09/15/2026 16:19 | 43 | 16.22 |
| 09/15/2026 16:19 | 31 | 16.22 |
| 09/15/2026 16:18 | 15 | 16.24 |
| 09/15/2026 16:18 | 38 | 16.24 |
| 09/15/2026 16:18 | 47 | 16.24 |
| 09/15/2026 16:18 | 100 | 16.21 |
| 09/15/2026 16:18 | 100 | 16.21 |
| 09/15/2026 16:17 | 94 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 6 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 88 | 16.23 |
| 09/15/2026 16:17 | 100 | 16.23 |
| 09/15/2026 16:17 | 200 | 16.23 |
| 09/15/2026 16:17 | 100 | 16.23 |
| 09/15/2026 16:17 | 100 | 16.23 |
| 09/15/2026 16:17 | 30 | 16.22 |
| 09/15/2026 16:17 | 64 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 1 | 16.22 |
| 09/15/2026 16:17 | 10 | 16.22 |
| 09/15/2026 16:17 | 62 | 16.22 |
| 09/15/2026 16:17 | 64 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 36 | 16.22 |
| 09/15/2026 16:17 | 64 | 16.22 |
| 09/15/2026 16:17 | 200 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 38 | 16.21 |
| 09/15/2026 16:17 | 38 | 16.21 |
| 09/15/2026 16:17 | 48 | 16.21 |
| 09/15/2026 16:17 | 41 | 16.21 |
| 09/15/2026 16:17 | 59 | 16.21 |
| 09/15/2026 16:17 | 37 | 16.22 |
| 09/15/2026 16:17 | 24 | 16.22 |
| 09/15/2026 16:17 | 100 | 16.22 |
| 09/15/2026 16:17 | 66 | 16.22 |
| 09/15/2026 16:17 | 14 | 16.20 |
| 09/15/2026 16:17 | 100 | 16.19 |
| 09/15/2026 16:17 | 100 | 16.19 |
| 09/15/2026 16:17 | 100 | 16.19 |
| 09/15/2026 16:17 | 79 | 16.19 |
| 09/15/2026 16:17 | 38 | 16.19 |
| 09/15/2026 16:17 | 100 | 16.19 |
| 09/15/2026 16:17 | 100 | 16.18 |
| 09/15/2026 16:17 | 100 | 16.18 |
| 09/15/2026 16:17 | 92 | 16.18 |
| 09/15/2026 16:17 | 108 | 16.18 |
| 09/15/2026 16:17 | 100 | 16.18 |
| 09/15/2026 16:17 | 80 | 16.18 |
| 09/15/2026 16:17 | 38 | 16.18 |
| 09/15/2026 16:17 | 62 | 16.18 |
| 09/15/2026 16:17 | 38 | 16.18 |
| 09/15/2026 16:17 | 80 | 16.17 |
| 09/15/2026 16:17 | 38 | 16.16 |
| 09/15/2026 16:17 | 3 | 16.18 |
| 09/15/2026 16:17 | 97 | 16.18 |
| 09/15/2026 16:17 | 100 | 16.18 |
| 09/15/2026 16:15 | 38 | 16.135 |
| 09/15/2026 16:15 | 36 | 16.135 |
| 09/15/2026 16:14 | 100 | 16.16 |
| 09/15/2026 16:14 | 100 | 16.18 |
| 09/15/2026 16:14 | 38 | 16.18 |
| 09/15/2026 16:14 | 2 | 16.20 |
| 09/15/2026 16:14 | 38 | 16.205 |
| 09/15/2026 16:13 | 20 | 16.22 |
| 09/15/2026 16:13 | 3 | 16.23 |
| 09/15/2026 16:13 | 26 | 16.23 |
| 09/15/2026 16:13 | 35 | 16.23 |
| 09/15/2026 16:13 | 36 | 16.23 |
| 09/15/2026 16:13 | 100 | 16.23 |
| 09/15/2026 16:13 | 73 | 16.23 |
| 09/15/2026 16:13 | 127 | 16.23 |
| 09/15/2026 16:13 | 32 | 16.23 |
| 09/15/2026 16:13 | 3 | 16.23 |
| 09/15/2026 16:13 | 45 | 16.23 |
| 09/15/2026 16:13 | 2 | 16.23 |
| 09/15/2026 16:13 | 100 | 16.23 |
| 09/15/2026 16:12 | 10 | 16.25 |
| 09/15/2026 16:12 | 38 | 16.25 |
| 09/15/2026 16:12 | 38 | 16.25 |
| 09/15/2026 16:12 | 38 | 16.25 |
| 09/15/2026 16:12 | 38 | 16.25 |
| 09/15/2026 16:12 | 38 | 16.25 |
| 09/15/2026 16:12 | 10 | 16.255 |
| 09/15/2026 16:12 | 38 | 16.255 |
| 09/15/2026 16:12 | 38 | 16.255 |
| 09/15/2026 16:12 | 24 | 16.255 |
| 09/15/2026 16:12 | 38 | 16.255 |
| 09/15/2026 16:12 | 38 | 16.255 |
| 09/15/2026 16:12 | 100 | 16.26 |
| 09/15/2026 16:12 | 38 | 16.26 |
| 09/15/2026 16:12 | 62 | 16.265 |
| 09/15/2026 16:12 | 38 | 16.265 |
| 09/15/2026 16:12 | 38 | 16.265 |
| 09/15/2026 16:11 | 38 | 16.265 |
| 09/15/2026 16:11 | 18 | 16.26 |
| 09/15/2026 16:11 | 18 | 16.25 |
| 09/15/2026 16:11 | 18 | 16.25 |
| 09/15/2026 16:11 | 3 | 16.25 |
| 09/15/2026 16:11 | 8 | 16.25 |
| 09/15/2026 16:11 | 18 | 16.25 |
| 09/15/2026 16:11 | 16 | 16.24 |
| 09/15/2026 16:11 | 13 | 16.24 |
| 09/15/2026 16:11 | 3 | 16.24 |
| 09/15/2026 16:10 | 18 | 16.22 |
| 09/15/2026 16:10 | 100 | 16.225 |
| 09/15/2026 16:10 | 100 | 16.225 |
| 09/15/2026 16:10 | 62 | 16.225 |
| 09/15/2026 16:10 | 38 | 16.225 |
| 09/15/2026 16:09 | 32 | 16.225 |
| 09/15/2026 16:09 | 10 | 16.225 |
| 09/15/2026 16:09 | 10 | 16.225 |
| 09/15/2026 16:09 | 38 | 16.225 |
| 09/15/2026 16:09 | 10 | 16.225 |
| 09/15/2026 16:09 | 38 | 16.225 |
| 09/15/2026 16:09 | 38 | 16.225 |
| 09/15/2026 16:09 | 38 | 16.225 |
| 09/15/2026 16:09 | 38 | 16.225 |
| 09/15/2026 16:09 | 190 | 16.23 |
| 09/15/2026 16:09 | 46 | 16.23 |
| 09/15/2026 16:08 | 30 | 16.23 |
| 09/15/2026 16:08 | 10 | 16.24 |
| 09/15/2026 16:08 | 100 | 16.25 |
| 09/15/2026 16:08 | 100 | 16.25 |
| 09/15/2026 16:08 | 10 | 16.25 |
| 09/15/2026 16:08 | 1 | 16.25 |
| 09/15/2026 16:08 | 8 | 16.25 |
| 09/15/2026 16:08 | 23 | 16.25 |
| 09/15/2026 16:08 | 2 | 16.25 |
| 09/15/2026 16:08 | 9 | 16.26 |
| 09/15/2026 16:08 | 38 | 16.26 |
| 09/15/2026 16:08 | 4 | 16.275 |
| 09/15/2026 16:06 | 5 | 16.30 |
| 09/15/2026 16:06 | 20 | 16.30 |
| 09/15/2026 16:06 | 3 | 16.30 |
| 09/15/2026 16:06 | 17 | 16.30 |
| 09/15/2026 16:06 | 1 | 16.30 |
| 09/15/2026 16:06 | 1 | 16.30 |
| 09/15/2026 16:06 | 3 | 16.31 |
| 09/15/2026 16:06 | 22 | 16.31 |
| 09/15/2026 16:06 | 22 | 16.31 |
| 09/15/2026 16:06 | 17 | 16.32 |
| 09/15/2026 16:05 | 38 | 16.35 |
| 09/15/2026 16:02 | 37 | 16.35 |
| 09/15/2026 16:02 | 37 | 16.35 |
| 09/15/2026 16:02 | 5 | 16.35 |
| 09/15/2026 16:02 | 158 | 16.35 |
| 09/15/2026 16:00 | 100 | 16.37 |
| 09/15/2026 16:00 | 19 | 16.37 |
| 09/15/2026 16:00 | 100 | 16.37 |
| 09/15/2026 15:57 | 47 | 16.38 |
| 09/15/2026 15:57 | 38 | 16.395 |
| 09/15/2026 15:56 | 100 | 16.41 |
| 09/15/2026 15:56 | 4 | 16.41 |
| 09/15/2026 15:56 | 25 | 16.41 |
| 09/15/2026 15:56 | 25 | 16.41 |
| 09/15/2026 15:56 | 25 | 16.41 |
| 09/15/2026 15:53 | 25 | 16.40 |
| 09/15/2026 15:53 | 3 | 16.40 |
| 09/15/2026 15:53 | 8 | 16.42 |
| 09/15/2026 15:53 | 14 | 16.41 |
| 09/15/2026 15:53 | 71 | 16.41 |
| 09/15/2026 15:53 | 10 | 16.41 |
| 09/15/2026 15:53 | 10 | 16.40 |
| 09/15/2026 15:53 | 4 | 16.40 |
| 09/15/2026 15:53 | 10 | 16.40 |
| 09/15/2026 15:49 | 7 | 16.42 |
| 09/15/2026 15:47 | 95 | 16.41 |
| 09/15/2026 15:47 | 12 | 16.41 |
| 09/15/2026 15:47 | 150 | 16.40 |
| 09/15/2026 15:47 | 100 | 16.39 |
| 09/15/2026 15:47 | 7 | 16.35 |
| 09/15/2026 15:46 | 7 | 16.345 |
| 09/15/2026 15:45 | 38 | 16.38 |
| 09/15/2026 15:45 | 87 | 16.38 |
| 09/15/2026 15:45 | 100 | 16.39 |
| 09/15/2026 15:45 | 100 | 16.39 |
| 09/15/2026 15:45 | 100 | 16.39 |
| 09/15/2026 15:45 | 2 | 16.42 |
| 09/15/2026 15:45 | 100 | 16.42 |
| 09/15/2026 15:44 | 100 | 16.46 |
| 09/15/2026 15:44 | 6 | 16.46 |
| 09/15/2026 15:44 | 100 | 16.45 |
| 09/15/2026 15:44 | 100 | 16.46 |
| 09/15/2026 15:44 | 3 | 16.46 |
| 09/15/2026 15:44 | 2 | 16.46 |
| 09/15/2026 15:44 | 200 | 16.45 |
| 09/15/2026 15:44 | 38 | 16.46 |
| 09/15/2026 15:44 | 62 | 16.46 |
| 09/15/2026 15:44 | 38 | 16.46 |
| 09/15/2026 15:44 | 2 | 16.46 |
| 09/15/2026 15:44 | 38 | 16.46 |
| 09/15/2026 15:44 | 100 | 16.46 |
| 09/15/2026 15:44 | 68 | 16.425 |
| 09/15/2026 15:42 | 49 | 16.43 |
| 09/15/2026 15:42 | 100 | 16.43 |
| 09/15/2026 15:42 | 100 | 16.43 |
| 09/15/2026 15:42 | 100 | 16.43 |
| 09/15/2026 15:42 | 100 | 16.44 |
| 09/15/2026 15:42 | 1 | 16.44 |
| 09/15/2026 15:42 | 100 | 16.44 |
| 09/15/2026 15:42 | 100 | 16.44 |
| 09/15/2026 15:42 | 100 | 16.47 |
| 09/15/2026 15:42 | 100 | 16.47 |
| 09/15/2026 15:42 | 1 | 16.47 |
| 09/15/2026 15:42 | 3 | 16.47 |
| 09/15/2026 15:41 | 38 | 16.50 |
| 09/15/2026 15:41 | 13 | 16.49 |
| 09/15/2026 15:41 | 7 | 16.49 |
| 09/15/2026 15:41 | 69 | 16.49 |
| 09/15/2026 15:41 | 24 | 16.49 |
| 09/15/2026 15:41 | 7 | 16.49 |
| 09/15/2026 15:41 | 76 | 16.49 |
| 09/15/2026 15:41 | 24 | 16.49 |
| 09/15/2026 15:41 | 76 | 16.49 |
| 09/15/2026 15:41 | 24 | 16.49 |
| 09/15/2026 15:41 | 76 | 16.49 |
| 09/15/2026 15:41 | 4 | 16.49 |
| 09/15/2026 15:41 | 96 | 16.49 |
| 09/15/2026 15:41 | 4 | 16.49 |
| 09/15/2026 15:41 | 100 | 16.49 |
| 09/15/2026 15:40 | 38 | 16.515 |
| 09/15/2026 15:40 | 100 | 16.51 |
| 09/15/2026 15:40 | 4 | 16.49 |
| 09/15/2026 15:40 | 38 | 16.515 |
| 09/15/2026 15:40 | 38 | 16.515 |
| 09/15/2026 15:40 | 38 | 16.515 |
| 09/15/2026 15:40 | 38 | 16.515 |
| 09/15/2026 15:39 | 8 | 16.51 |
| 09/15/2026 15:39 | 34 | 16.51 |
| 09/15/2026 15:39 | 18 | 16.51 |
| 09/15/2026 15:39 | 100 | 16.51 |
| 09/15/2026 15:39 | 93 | 16.51 |
| 09/15/2026 15:39 | 94 | 16.50 |
| 09/15/2026 15:39 | 300 | 16.50 |
| 09/15/2026 15:38 | 5 | 16.48 |
| 09/15/2026 15:38 | 95 | 16.48 |
| 09/15/2026 15:38 | 100 | 16.47 |
| 09/15/2026 15:38 | 5 | 16.48 |
| 09/15/2026 15:38 | 100 | 16.47 |
| 09/15/2026 15:38 | 105 | 16.47 |
| 09/15/2026 15:38 | 100 | 16.47 |
| 09/15/2026 15:38 | 100 | 16.48 |
| 09/15/2026 15:38 | 100 | 16.48 |
| 09/15/2026 15:38 | 48 | 16.48 |
| 09/15/2026 15:38 | 100 | 16.47 |
| 09/15/2026 15:38 | 6 | 16.48 |
| 09/15/2026 15:38 | 133 | 16.50 |
| 09/15/2026 15:38 | 133 | 16.46 |
| 09/15/2026 15:38 | 100 | 16.50 |
| 09/15/2026 15:38 | 24 | 16.50 |
| 09/15/2026 15:38 | 100 | 16.47 |
| 09/15/2026 15:38 | 100 | 16.46 |
| 09/15/2026 15:38 | 101 | 16.45 |
| 09/15/2026 15:38 | 199 | 16.45 |
| 09/15/2026 15:38 | 113 | 16.45 |
| 09/15/2026 15:38 | 13 | 16.45 |
| 09/15/2026 15:38 | 100 | 16.45 |
| 09/15/2026 15:38 | 12 | 16.44 |
| 09/15/2026 15:38 | 200 | 16.44 |
| 09/15/2026 15:38 | 67 | 16.44 |
| 09/15/2026 15:38 | 3 | 16.37 |
| 09/15/2026 15:38 | 6 | 16.43 |
| 09/15/2026 15:37 | 3 | 16.365 |
| 09/15/2026 15:37 | 3 | 16.31 |
| 09/15/2026 15:36 | 3 | 16.31 |
| 09/15/2026 15:36 | 1 | 16.365 |
| 09/15/2026 15:35 | 3 | 16.31 |
| 09/15/2026 15:35 | 3 | 16.30 |
| 09/15/2026 15:34 | 82 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 10 | 16.36 |
| 09/15/2026 15:34 | 31 | 16.36 |
| 09/15/2026 15:34 | 7 | 16.36 |
| 09/15/2026 15:34 | 93 | 16.36 |
| 09/15/2026 15:34 | 7 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 17 | 16.36 |
| 09/15/2026 15:34 | 21 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 27 | 16.36 |
| 09/15/2026 15:34 | 11 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 42 | 16.36 |
| 09/15/2026 15:34 | 58 | 16.36 |
| 09/15/2026 15:34 | 38 | 16.36 |
| 09/15/2026 15:34 | 3 | 16.36 |
| 09/15/2026 15:33 | 100 | 16.36 |
| 09/15/2026 15:33 | 1 | 16.36 |
| 09/15/2026 15:31 | 66 | 16.37 |
| 09/15/2026 15:31 | 34 | 16.37 |
| 09/15/2026 15:31 | 6 | 16.49 |
| 09/15/2026 15:31 | 13 | 16.46 |
| 09/15/2026 15:31 | 400 | 16.49 |
| 09/15/2026 15:31 | 400 | 16.49 |
| 09/15/2026 15:31 | 49 | 16.49 |
| 09/15/2026 15:31 | 100 | 16.49 |
| 09/15/2026 15:31 | 60 | 16.49 |
| 09/15/2026 15:31 | 100 | 16.49 |
| 09/15/2026 15:31 | 100 | 16.49 |
| 09/15/2026 15:31 | 100 | 16.49 |
| 09/15/2026 15:31 | 50 | 16.49 |
| 09/15/2026 15:31 | 100 | 16.465 |
| 09/15/2026 15:31 | 93 | 16.48 |
| 09/15/2026 15:31 | 7 | 16.48 |
| 09/15/2026 15:31 | 300 | 16.46 |
| 09/15/2026 15:31 | 200 | 16.46 |
| 09/15/2026 15:31 | 100 | 16.45 |
| 09/15/2026 15:31 | 38 | 16.44 |
| 09/15/2026 15:31 | 29 | 16.43 |
| 09/15/2026 15:31 | 19 | 16.43 |
| 09/15/2026 15:31 | 52 | 16.43 |
| 09/15/2026 15:31 | 100 | 16.42 |
| 09/15/2026 15:31 | 60 | 16.42 |
| 09/15/2026 15:31 | 4 | 16.42 |
| 09/15/2026 15:30 | 100 | 16.41 |
| 09/15/2026 15:30 | 562 | 16.40 |
| 09/15/2026 15:30 | 300 | 16.40 |
| 09/15/2026 15:30 | 38 | 16.40 |
| 09/15/2026 15:30 | 21417 | 16.39 |
| 09/15/2026 15:25 | 34 | 16.27 |
| 09/15/2026 15:25 | 366 | 16.27 |