Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
19:28:38
|
Geld
27.07.2026 -
19:29:43
|
Geld Volumen |
Brief
27.07.2026 -
19:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
-0.94
(
-3.50% )
|
25.94
|
400 |
25.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 19:29 | 70 | 25.97 |
| 07/27/2026 19:29 | 70 | 25.97 |
| 07/27/2026 19:29 | 1 | 25.97 |
| 07/27/2026 19:28 | 154 | 25.95 |
| 07/27/2026 19:28 | 18 | 25.95 |
| 07/27/2026 19:27 | 4 | 25.95 |
| 07/27/2026 19:27 | 66 | 25.95 |
| 07/27/2026 19:27 | 34 | 25.95 |
| 07/27/2026 19:27 | 4 | 25.95 |
| 07/27/2026 19:27 | 73 | 25.96 |
| 07/27/2026 19:26 | 3 | 25.96 |
| 07/27/2026 19:25 | 100 | 25.97 |
| 07/27/2026 19:25 | 100 | 25.97 |
| 07/27/2026 19:20 | 5 | 25.98 |
| 07/27/2026 19:19 | 100 | 25.97 |
| 07/27/2026 19:19 | 100 | 25.97 |
| 07/27/2026 19:19 | 38 | 25.96 |
| 07/27/2026 19:19 | 100 | 25.945 |
| 07/27/2026 19:19 | 100 | 25.95 |
| 07/27/2026 19:19 | 26 | 25.95 |
| 07/27/2026 19:18 | 100 | 25.96 |
| 07/27/2026 19:18 | 49 | 25.97 |
| 07/27/2026 19:18 | 51 | 25.97 |
| 07/27/2026 19:16 | 5 | 26.00 |
| 07/27/2026 19:16 | 5 | 26.00 |
| 07/27/2026 19:16 | 6 | 26.00 |
| 07/27/2026 19:16 | 5 | 25.97 |
| 07/27/2026 19:16 | 5 | 25.96 |
| 07/27/2026 19:16 | 100 | 25.95 |
| 07/27/2026 19:16 | 100 | 25.95 |
| 07/27/2026 19:15 | 49 | 25.94 |
| 07/27/2026 19:15 | 70 | 25.92 |
| 07/27/2026 19:15 | 34 | 25.91 |
| 07/27/2026 19:15 | 66 | 25.91 |
| 07/27/2026 19:15 | 9 | 25.91 |
| 07/27/2026 19:15 | 38 | 25.94 |
| 07/27/2026 19:15 | 62 | 25.93 |
| 07/27/2026 19:15 | 38 | 25.93 |
| 07/27/2026 19:14 | 160 | 25.94 |
| 07/27/2026 19:14 | 40 | 25.94 |
| 07/27/2026 19:14 | 100 | 25.94 |
| 07/27/2026 19:14 | 100 | 25.97 |
| 07/27/2026 19:14 | 30 | 25.97 |
| 07/27/2026 19:14 | 74 | 25.97 |
| 07/27/2026 19:14 | 26 | 25.97 |
| 07/27/2026 19:14 | 17 | 25.97 |
| 07/27/2026 19:14 | 36 | 25.97 |
| 07/27/2026 19:14 | 20 | 25.97 |
| 07/27/2026 19:14 | 100 | 25.98 |
| 07/27/2026 19:14 | 53 | 25.98 |
| 07/27/2026 19:12 | 5 | 25.99 |
| 07/27/2026 19:12 | 5 | 25.98 |
| 07/27/2026 19:12 | 5 | 25.97 |
| 07/27/2026 19:12 | 5 | 25.97 |
| 07/27/2026 19:12 | 200 | 25.95 |
| 07/27/2026 19:12 | 38 | 25.955 |
| 07/27/2026 19:12 | 38 | 25.955 |
| 07/27/2026 19:12 | 100 | 25.96 |
| 07/27/2026 19:12 | 52 | 25.95 |
| 07/27/2026 19:12 | 5 | 25.95 |
| 07/27/2026 19:12 | 300 | 25.935 |
| 07/27/2026 19:12 | 100 | 25.93 |
| 07/27/2026 19:10 | 100 | 25.94 |
| 07/27/2026 19:10 | 10 | 25.94 |
| 07/27/2026 19:09 | 38 | 25.95 |
| 07/27/2026 19:07 | 1 | 25.95 |
| 07/27/2026 19:06 | 20 | 25.94 |
| 07/27/2026 19:06 | 11 | 25.94 |
| 07/27/2026 19:06 | 1 | 25.945 |
| 07/27/2026 19:06 | 1 | 25.95 |
| 07/27/2026 19:06 | 24 | 25.96 |
| 07/27/2026 19:06 | 76 | 25.96 |
| 07/27/2026 19:06 | 100 | 25.96 |
| 07/27/2026 19:05 | 100 | 25.97 |
| 07/27/2026 19:05 | 1 | 25.98 |
| 07/27/2026 19:05 | 1 | 25.98 |
| 07/27/2026 19:05 | 100 | 26.00 |
| 07/27/2026 19:05 | 100 | 26.01 |
| 07/27/2026 19:05 | 5 | 26.02 |
| 07/27/2026 19:05 | 100 | 26.02 |
| 07/27/2026 19:05 | 100 | 26.02 |
| 07/27/2026 19:04 | 1 | 26.04 |
| 07/27/2026 19:04 | 3 | 26.04 |
| 07/27/2026 19:04 | 11 | 26.03 |
| 07/27/2026 19:03 | 1 | 26.02 |
| 07/27/2026 19:03 | 1 | 26.02 |
| 07/27/2026 19:02 | 100 | 26.02 |
| 07/27/2026 19:02 | 49 | 26.02 |
| 07/27/2026 19:02 | 100 | 26.035 |
| 07/27/2026 19:02 | 6 | 26.03 |
| 07/27/2026 19:02 | 9 | 26.03 |
| 07/27/2026 19:02 | 100 | 26.03 |
| 07/27/2026 19:02 | 100 | 26.03 |
| 07/27/2026 19:00 | 100 | 26.05 |
| 07/27/2026 19:00 | 11 | 26.05 |
| 07/27/2026 19:00 | 6 | 26.05 |
| 07/27/2026 19:00 | 100 | 26.05 |
| 07/27/2026 19:00 | 100 | 26.05 |
| 07/27/2026 19:00 | 50 | 26.05 |
| 07/27/2026 19:00 | 100 | 26.05 |
| 07/27/2026 18:59 | 100 | 26.06 |
| 07/27/2026 18:59 | 100 | 26.06 |
| 07/27/2026 18:59 | 100 | 26.06 |
| 07/27/2026 18:59 | 69 | 26.06 |
| 07/27/2026 18:59 | 31 | 26.06 |
| 07/27/2026 18:59 | 100 | 26.06 |
| 07/27/2026 18:59 | 100 | 26.06 |
| 07/27/2026 18:57 | 23 | 26.07 |
| 07/27/2026 18:57 | 7 | 26.07 |
| 07/27/2026 18:57 | 93 | 26.07 |
| 07/27/2026 18:57 | 7 | 26.07 |
| 07/27/2026 18:56 | 38 | 26.065 |
| 07/27/2026 18:56 | 6 | 26.08 |
| 07/27/2026 18:56 | 89 | 26.08 |
| 07/27/2026 18:56 | 4 | 26.08 |
| 07/27/2026 18:56 | 100 | 26.08 |
| 07/27/2026 18:56 | 6 | 26.08 |
| 07/27/2026 18:56 | 10 | 26.09 |
| 07/27/2026 18:56 | 100 | 26.09 |
| 07/27/2026 18:56 | 89 | 26.09 |
| 07/27/2026 18:56 | 100 | 26.09 |
| 07/27/2026 18:56 | 100 | 26.09 |
| 07/27/2026 18:56 | 100 | 26.09 |
| 07/27/2026 18:56 | 78 | 26.09 |
| 07/27/2026 18:55 | 24 | 26.10 |
| 07/27/2026 18:55 | 38 | 26.10 |
| 07/27/2026 18:55 | 38 | 26.10 |
| 07/27/2026 18:55 | 38 | 26.10 |
| 07/27/2026 18:55 | 38 | 26.10 |
| 07/27/2026 18:55 | 14 | 26.10 |
| 07/27/2026 18:55 | 24 | 26.10 |
| 07/27/2026 18:55 | 38 | 26.10 |
| 07/27/2026 18:55 | 38 | 26.10 |
| 07/27/2026 18:55 | 2 | 26.10 |
| 07/27/2026 18:55 | 1 | 26.10 |
| 07/27/2026 18:54 | 194 | 26.11 |
| 07/27/2026 18:54 | 83 | 26.11 |
| 07/27/2026 18:54 | 309 | 26.10 |
| 07/27/2026 18:54 | 13 | 26.11 |
| 07/27/2026 18:54 | 13 | 26.11 |
| 07/27/2026 18:54 | 94 | 26.11 |
| 07/27/2026 18:54 | 12 | 26.09 |
| 07/27/2026 18:54 | 9 | 26.11 |
| 07/27/2026 18:54 | 391 | 26.11 |
| 07/27/2026 18:54 | 9 | 26.11 |
| 07/27/2026 18:54 | 6 | 26.13 |
| 07/27/2026 18:54 | 100 | 26.13 |
| 07/27/2026 18:54 | 100 | 26.13 |
| 07/27/2026 18:54 | 100 | 26.13 |
| 07/27/2026 18:54 | 300 | 26.13 |
| 07/27/2026 18:53 | 53 | 26.15 |
| 07/27/2026 18:53 | 22 | 26.16 |
| 07/27/2026 18:53 | 100 | 26.16 |
| 07/27/2026 18:52 | 1 | 26.17 |
| 07/27/2026 18:52 | 100 | 26.17 |
| 07/27/2026 18:52 | 1 | 26.17 |
| 07/27/2026 18:52 | 1 | 26.18 |
| 07/27/2026 18:52 | 1 | 26.18 |
| 07/27/2026 18:52 | 6 | 26.18 |
| 07/27/2026 18:52 | 1 | 26.18 |
| 07/27/2026 18:52 | 100 | 26.18 |
| 07/27/2026 18:52 | 5 | 26.20 |
| 07/27/2026 18:51 | 100 | 26.19 |
| 07/27/2026 18:51 | 100 | 26.19 |
| 07/27/2026 18:51 | 5 | 26.18 |
| 07/27/2026 18:51 | 6 | 26.18 |
| 07/27/2026 18:51 | 100 | 26.18 |
| 07/27/2026 18:51 | 6 | 26.18 |
| 07/27/2026 18:51 | 100 | 26.18 |
| 07/27/2026 18:50 | 1 | 26.19 |
| 07/27/2026 18:50 | 5 | 26.19 |
| 07/27/2026 18:49 | 200 | 26.20 |
| 07/27/2026 18:49 | 2 | 26.20 |
| 07/27/2026 18:48 | 2 | 26.23 |
| 07/27/2026 18:48 | 100 | 26.23 |
| 07/27/2026 18:48 | 18 | 26.23 |
| 07/27/2026 18:48 | 82 | 26.23 |
| 07/27/2026 18:48 | 84 | 26.20 |
| 07/27/2026 18:48 | 38 | 26.20 |
| 07/27/2026 18:48 | 38 | 26.20 |
| 07/27/2026 18:48 | 1 | 26.20 |
| 07/27/2026 18:48 | 100 | 26.19 |
| 07/27/2026 18:48 | 200 | 26.185 |
| 07/27/2026 18:48 | 24 | 26.19 |
| 07/27/2026 18:48 | 38 | 26.19 |
| 07/27/2026 18:48 | 38 | 26.19 |
| 07/27/2026 18:48 | 100 | 26.18 |
| 07/27/2026 18:48 | 100 | 26.18 |
| 07/27/2026 18:48 | 100 | 26.18 |
| 07/27/2026 18:48 | 57 | 26.19 |
| 07/27/2026 18:48 | 20 | 26.19 |
| 07/27/2026 18:48 | 20 | 26.19 |
| 07/27/2026 18:48 | 10 | 26.19 |
| 07/27/2026 18:48 | 10 | 26.19 |
| 07/27/2026 18:48 | 90 | 26.19 |
| 07/27/2026 18:48 | 100 | 26.19 |
| 07/27/2026 18:48 | 100 | 26.19 |
| 07/27/2026 18:48 | 100 | 26.19 |
| 07/27/2026 18:47 | 38 | 26.21 |
| 07/27/2026 18:47 | 38 | 26.21 |
| 07/27/2026 18:47 | 100 | 26.20 |
| 07/27/2026 18:47 | 100 | 26.20 |
| 07/27/2026 18:47 | 1 | 26.19 |
| 07/27/2026 18:46 | 300 | 26.195 |
| 07/27/2026 18:45 | 30 | 26.18 |
| 07/27/2026 18:45 | 400 | 26.195 |
| 07/27/2026 18:45 | 100 | 26.195 |
| 07/27/2026 18:45 | 100 | 26.20 |
| 07/27/2026 18:45 | 10 | 26.20 |
| 07/27/2026 18:45 | 106 | 26.20 |
| 07/27/2026 18:45 | 94 | 26.20 |
| 07/27/2026 18:45 | 1 | 26.21 |
| 07/27/2026 18:44 | 100 | 26.19 |
| 07/27/2026 18:44 | 100 | 26.19 |
| 07/27/2026 18:44 | 10 | 26.20 |
| 07/27/2026 18:44 | 7 | 26.20 |
| 07/27/2026 18:43 | 2 | 26.21 |
| 07/27/2026 18:43 | 10 | 26.23 |
| 07/27/2026 18:43 | 100 | 26.225 |
| 07/27/2026 18:43 | 8 | 26.21 |
| 07/27/2026 18:43 | 18 | 26.21 |
| 07/27/2026 18:43 | 7 | 26.20 |
| 07/27/2026 18:43 | 7 | 26.20 |
| 07/27/2026 18:43 | 93 | 26.20 |
| 07/27/2026 18:43 | 76 | 26.20 |
| 07/27/2026 18:43 | 100 | 26.20 |
| 07/27/2026 18:43 | 100 | 26.20 |
| 07/27/2026 18:43 | 100 | 26.20 |
| 07/27/2026 18:43 | 6 | 26.20 |
| 07/27/2026 18:43 | 6 | 26.20 |
| 07/27/2026 18:43 | 124 | 26.20 |
| 07/27/2026 18:43 | 76 | 26.20 |
| 07/27/2026 18:43 | 100 | 26.20 |
| 07/27/2026 18:43 | 6 | 26.18 |
| 07/27/2026 18:43 | 8 | 26.19 |
| 07/27/2026 18:43 | 90 | 26.19 |
| 07/27/2026 18:42 | 7 | 26.22 |
| 07/27/2026 18:42 | 100 | 26.22 |
| 07/27/2026 18:41 | 4 | 26.23 |
| 07/27/2026 18:41 | 6 | 26.23 |
| 07/27/2026 18:41 | 20 | 26.23 |
| 07/27/2026 18:41 | 5 | 26.23 |
| 07/27/2026 18:41 | 95 | 26.23 |
| 07/27/2026 18:41 | 7 | 26.23 |
| 07/27/2026 18:41 | 85 | 26.23 |
| 07/27/2026 18:40 | 8 | 26.26 |
| 07/27/2026 18:40 | 100 | 26.26 |
| 07/27/2026 18:40 | 400 | 26.26 |
| 07/27/2026 18:39 | 1 | 26.25 |
| 07/27/2026 18:39 | 100 | 26.25 |
| 07/27/2026 18:39 | 100 | 26.25 |
| 07/27/2026 18:39 | 46 | 26.26 |
| 07/27/2026 18:39 | 39 | 26.26 |
| 07/27/2026 18:39 | 100 | 26.26 |
| 07/27/2026 18:39 | 8 | 26.26 |
| 07/27/2026 18:38 | 70 | 26.27 |
| 07/27/2026 18:38 | 59 | 26.27 |
| 07/27/2026 18:38 | 85 | 26.27 |
| 07/27/2026 18:37 | 40 | 26.28 |
| 07/27/2026 18:37 | 200 | 26.28 |
| 07/27/2026 18:37 | 200 | 26.28 |
| 07/27/2026 18:37 | 100 | 26.28 |
| 07/27/2026 18:37 | 100 | 26.28 |
| 07/27/2026 18:37 | 15 | 26.29 |
| 07/27/2026 18:37 | 3 | 26.29 |
| 07/27/2026 18:37 | 19 | 26.265 |
| 07/27/2026 18:37 | 19 | 26.265 |
| 07/27/2026 18:37 | 19 | 26.265 |
| 07/27/2026 18:37 | 19 | 26.265 |
| 07/27/2026 18:37 | 200 | 26.27 |
| 07/27/2026 18:36 | 38 | 26.29 |
| 07/27/2026 18:36 | 100 | 26.31 |
| 07/27/2026 18:36 | 100 | 26.31 |
| 07/27/2026 18:36 | 300 | 26.29 |
| 07/27/2026 18:36 | 300 | 26.29 |
| 07/27/2026 18:36 | 99 | 26.29 |
| 07/27/2026 18:36 | 1 | 26.29 |
| 07/27/2026 18:36 | 10 | 26.30 |
| 07/27/2026 18:36 | 100 | 26.30 |
| 07/27/2026 18:36 | 4 | 26.30 |
| 07/27/2026 18:36 | 20 | 26.30 |
| 07/27/2026 18:35 | 6 | 26.31 |
| 07/27/2026 18:34 | 100 | 26.325 |
| 07/27/2026 18:34 | 39 | 26.31 |
| 07/27/2026 18:34 | 6 | 26.31 |
| 07/27/2026 18:34 | 100 | 26.29 |
| 07/27/2026 18:33 | 1 | 26.27 |
| 07/27/2026 18:33 | 100 | 26.25 |
| 07/27/2026 18:33 | 100 | 26.25 |
| 07/27/2026 18:32 | 13 | 26.26 |
| 07/27/2026 18:32 | 50 | 26.26 |
| 07/27/2026 18:32 | 99 | 26.26 |
| 07/27/2026 18:32 | 1 | 26.26 |
| 07/27/2026 18:32 | 45 | 26.285 |
| 07/27/2026 18:30 | 70 | 26.27 |
| 07/27/2026 18:30 | 100 | 26.26 |
| 07/27/2026 18:30 | 50 | 26.24 |
| 07/27/2026 18:28 | 38 | 26.23 |
| 07/27/2026 18:27 | 100 | 26.225 |
| 07/27/2026 18:27 | 100 | 26.21 |
| 07/27/2026 18:27 | 25 | 26.22 |
| 07/27/2026 18:27 | 75 | 26.22 |
| 07/27/2026 18:27 | 100 | 26.22 |
| 07/27/2026 18:27 | 38 | 26.205 |
| 07/27/2026 18:26 | 73 | 26.21 |
| 07/27/2026 18:26 | 100 | 26.21 |
| 07/27/2026 18:26 | 10 | 26.22 |
| 07/27/2026 18:26 | 200 | 26.22 |
| 07/27/2026 18:26 | 10 | 26.23 |
| 07/27/2026 18:26 | 6 | 26.24 |
| 07/27/2026 18:26 | 100 | 26.24 |
| 07/27/2026 18:26 | 6 | 26.23 |
| 07/27/2026 18:25 | 100 | 26.22 |
| 07/27/2026 18:25 | 100 | 26.17 |
| 07/27/2026 18:25 | 100 | 26.18 |
| 07/27/2026 18:25 | 100 | 26.18 |
| 07/27/2026 18:25 | 62 | 26.19 |
| 07/27/2026 18:25 | 38 | 26.19 |
| 07/27/2026 18:25 | 5 | 26.17 |
| 07/27/2026 18:25 | 3 | 26.17 |
| 07/27/2026 18:25 | 38 | 26.14 |
| 07/27/2026 18:23 | 100 | 26.10 |
| 07/27/2026 18:22 | 31 | 26.09 |
| 07/27/2026 18:20 | 5 | 26.08 |
| 07/27/2026 18:20 | 100 | 26.08 |
| 07/27/2026 18:20 | 24 | 26.03 |
| 07/27/2026 18:18 | 100 | 26.03 |
| 07/27/2026 18:16 | 100 | 26.07 |
| 07/27/2026 18:15 | 56 | 26.09 |
| 07/27/2026 18:15 | 5 | 26.09 |
| 07/27/2026 18:15 | 30 | 26.09 |
| 07/27/2026 18:15 | 4 | 26.08 |
| 07/27/2026 18:15 | 100 | 26.07 |
| 07/27/2026 18:15 | 7 | 26.07 |
| 07/27/2026 18:15 | 100 | 26.04 |
| 07/27/2026 18:15 | 20 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.02 |
| 07/27/2026 18:14 | 6 | 26.03 |
| 07/27/2026 18:13 | 62 | 26.05 |
| 07/27/2026 18:13 | 38 | 26.05 |
| 07/27/2026 18:13 | 100 | 26.07 |
| 07/27/2026 18:13 | 2 | 26.08 |
| 07/27/2026 18:12 | 100 | 26.10 |
| 07/27/2026 18:10 | 100 | 26.09 |
| 07/27/2026 18:09 | 10 | 26.08 |
| 07/27/2026 18:09 | 100 | 26.08 |
| 07/27/2026 18:08 | 30 | 26.09 |
| 07/27/2026 18:08 | 5 | 26.08 |
| 07/27/2026 18:07 | 2 | 26.065 |
| 07/27/2026 18:07 | 5 | 26.05 |
| 07/27/2026 18:06 | 11 | 26.05 |
| 07/27/2026 18:06 | 89 | 26.05 |
| 07/27/2026 18:06 | 10 | 26.04 |
| 07/27/2026 18:06 | 100 | 26.04 |
| 07/27/2026 18:06 | 5 | 26.05 |
| 07/27/2026 18:04 | 10 | 26.06 |
| 07/27/2026 18:04 | 4 | 26.08 |
| 07/27/2026 18:04 | 1 | 26.07 |
| 07/27/2026 18:04 | 5 | 26.06 |
| 07/27/2026 18:04 | 6 | 26.06 |
| 07/27/2026 18:04 | 46 | 26.06 |
| 07/27/2026 18:04 | 48 | 26.06 |
| 07/27/2026 18:03 | 39 | 26.05 |
| 07/27/2026 18:03 | 5 | 26.05 |
| 07/27/2026 18:03 | 18 | 26.05 |
| 07/27/2026 18:03 | 82 | 26.04 |
| 07/27/2026 18:03 | 18 | 26.04 |
| 07/27/2026 18:03 | 100 | 26.04 |
| 07/27/2026 18:03 | 1 | 26.04 |
| 07/27/2026 18:02 | 5 | 26.04 |
| 07/27/2026 18:02 | 100 | 26.02 |
| 07/27/2026 18:02 | 100 | 26.01 |
| 07/27/2026 17:59 | 24 | 26.03 |
| 07/27/2026 17:57 | 2 | 26.02 |
| 07/27/2026 17:56 | 100 | 25.995 |
| 07/27/2026 17:56 | 50 | 25.99 |
| 07/27/2026 17:56 | 50 | 26.00 |
| 07/27/2026 17:55 | 100 | 25.99 |
| 07/27/2026 17:55 | 1 | 26.00 |
| 07/27/2026 17:54 | 50 | 26.01 |
| 07/27/2026 17:54 | 1 | 26.01 |
| 07/27/2026 17:54 | 1 | 26.03 |
| 07/27/2026 17:52 | 500 | 26.02 |
| 07/27/2026 17:52 | 100 | 26.035 |
| 07/27/2026 17:52 | 58 | 26.035 |
| 07/27/2026 17:50 | 48 | 26.01 |
| 07/27/2026 17:50 | 5 | 26.03 |
| 07/27/2026 17:49 | 100 | 26.00 |
| 07/27/2026 17:49 | 37 | 26.01 |
| 07/27/2026 17:49 | 5 | 26.01 |
| 07/27/2026 17:48 | 1 | 25.98 |
| 07/27/2026 17:48 | 7 | 25.98 |
| 07/27/2026 17:48 | 13 | 25.98 |
| 07/27/2026 17:48 | 100 | 25.98 |
| 07/27/2026 17:48 | 13 | 25.98 |
| 07/27/2026 17:48 | 100 | 25.98 |
| 07/27/2026 17:47 | 45 | 25.97 |
| 07/27/2026 17:47 | 100 | 25.97 |
| 07/27/2026 17:46 | 100 | 26.00 |
| 07/27/2026 17:45 | 100 | 25.98 |
| 07/27/2026 17:44 | 100 | 26.00 |
| 07/27/2026 17:44 | 38 | 25.99 |
| 07/27/2026 17:43 | 1 | 25.99 |
| 07/27/2026 17:42 | 98 | 26.01 |
| 07/27/2026 17:42 | 2 | 26.01 |
| 07/27/2026 17:42 | 48 | 26.00 |
| 07/27/2026 17:42 | 5 | 25.97 |
| 07/27/2026 17:42 | 100 | 25.975 |
| 07/27/2026 17:42 | 2 | 25.97 |
| 07/27/2026 17:41 | 200 | 25.95 |
| 07/27/2026 17:41 | 32 | 25.95 |
| 07/27/2026 17:41 | 68 | 25.95 |
| 07/27/2026 17:40 | 200 | 25.96 |
| 07/27/2026 17:40 | 100 | 25.96 |
| 07/27/2026 17:40 | 46 | 25.97 |
| 07/27/2026 17:40 | 10 | 25.98 |
| 07/27/2026 17:39 | 1 | 26.00 |
| 07/27/2026 17:39 | 38 | 25.995 |
| 07/27/2026 17:38 | 100 | 25.98 |
| 07/27/2026 17:38 | 68 | 25.98 |
| 07/27/2026 17:38 | 38 | 25.975 |
| 07/27/2026 17:37 | 100 | 25.99 |
| 07/27/2026 17:37 | 24 | 26.00 |
| 07/27/2026 17:37 | 76 | 26.00 |
| 07/27/2026 17:37 | 61 | 26.00 |
| 07/27/2026 17:37 | 4 | 26.00 |
| 07/27/2026 17:36 | 1 | 26.04 |
| 07/27/2026 17:36 | 4 | 26.04 |
| 07/27/2026 17:35 | 1 | 26.04 |
| 07/27/2026 17:35 | 100 | 26.03 |
| 07/27/2026 17:35 | 99 | 26.03 |
| 07/27/2026 17:35 | 1 | 26.03 |
| 07/27/2026 17:35 | 100 | 26.05 |
| 07/27/2026 17:35 | 100 | 26.05 |
| 07/27/2026 17:34 | 100 | 26.015 |
| 07/27/2026 17:33 | 100 | 26.02 |
| 07/27/2026 17:33 | 100 | 26.03 |
| 07/27/2026 17:33 | 1 | 26.03 |
| 07/27/2026 17:33 | 99 | 26.03 |
| 07/27/2026 17:33 | 100 | 26.05 |
| 07/27/2026 17:32 | 9 | 26.06 |
| 07/27/2026 17:32 | 50 | 26.08 |
| 07/27/2026 17:32 | 16 | 26.08 |
| 07/27/2026 17:32 | 100 | 26.08 |
| 07/27/2026 17:32 | 9 | 26.07 |
| 07/27/2026 17:32 | 1 | 26.08 |
| 07/27/2026 17:32 | 1 | 26.08 |
| 07/27/2026 17:31 | 1 | 26.08 |
| 07/27/2026 17:31 | 1 | 26.08 |
| 07/27/2026 17:30 | 1 | 26.06 |
| 07/27/2026 17:29 | 100 | 26.075 |
| 07/27/2026 17:29 | 22 | 26.07 |
| 07/27/2026 17:29 | 1 | 26.07 |
| 07/27/2026 17:29 | 1 | 26.07 |
| 07/27/2026 17:29 | 2 | 26.07 |
| 07/27/2026 17:29 | 1 | 26.07 |
| 07/27/2026 17:29 | 1 | 26.07 |
| 07/27/2026 17:29 | 1 | 26.07 |
| 07/27/2026 17:28 | 38 | 26.06 |
| 07/27/2026 17:28 | 50 | 26.05 |
| 07/27/2026 17:28 | 50 | 26.06 |
| 07/27/2026 17:28 | 100 | 26.06 |
| 07/27/2026 17:28 | 20 | 26.06 |
| 07/27/2026 17:28 | 100 | 26.06 |
| 07/27/2026 17:24 | 100 | 26.04 |
| 07/27/2026 17:24 | 20 | 26.025 |
| 07/27/2026 17:24 | 20 | 26.025 |
| 07/27/2026 17:24 | 20 | 26.03 |
| 07/27/2026 17:23 | 100 | 26.02 |
| 07/27/2026 17:23 | 50 | 26.02 |
| 07/27/2026 17:23 | 66 | 26.04 |
| 07/27/2026 17:23 | 100 | 26.05 |
| 07/27/2026 17:23 | 100 | 26.05 |
| 07/27/2026 17:23 | 100 | 26.08 |
| 07/27/2026 17:23 | 20 | 26.08 |
| 07/27/2026 17:23 | 20 | 26.08 |
| 07/27/2026 17:23 | 71 | 26.07 |
| 07/27/2026 17:23 | 29 | 26.07 |
| 07/27/2026 17:23 | 1 | 26.08 |
| 07/27/2026 17:22 | 10 | 26.10 |
| 07/27/2026 17:22 | 42 | 26.10 |
| 07/27/2026 17:22 | 100 | 26.11 |
| 07/27/2026 17:22 | 1 | 26.10 |
| 07/27/2026 17:22 | 5 | 26.10 |
| 07/27/2026 17:22 | 100 | 26.06 |
| 07/27/2026 17:22 | 100 | 26.06 |
| 07/27/2026 17:22 | 100 | 26.07 |
| 07/27/2026 17:22 | 20 | 26.06 |
| 07/27/2026 17:22 | 100 | 26.06 |
| 07/27/2026 17:22 | 38 | 26.035 |
| 07/27/2026 17:22 | 38 | 26.035 |
| 07/27/2026 17:22 | 38 | 26.035 |
| 07/27/2026 17:21 | 38 | 26.05 |
| 07/27/2026 17:20 | 100 | 26.06 |
| 07/27/2026 17:20 | 76 | 26.06 |
| 07/27/2026 17:20 | 24 | 26.06 |
| 07/27/2026 17:20 | 33 | 26.06 |
| 07/27/2026 17:20 | 100 | 26.06 |
| 07/27/2026 17:20 | 100 | 26.06 |
| 07/27/2026 17:20 | 24 | 26.06 |
| 07/27/2026 17:20 | 76 | 26.06 |
| 07/27/2026 17:20 | 12 | 26.06 |
| 07/27/2026 17:20 | 100 | 26.06 |
| 07/27/2026 17:20 | 100 | 26.14 |
| 07/27/2026 17:20 | 100 | 26.14 |
| 07/27/2026 17:20 | 400 | 26.15 |
| 07/27/2026 17:20 | 1 | 26.17 |
| 07/27/2026 17:19 | 1 | 26.19 |
| 07/27/2026 17:19 | 1 | 26.19 |
| 07/27/2026 17:19 | 1 | 26.19 |
| 07/27/2026 17:19 | 1 | 26.19 |
| 07/27/2026 17:18 | 364 | 26.18 |
| 07/27/2026 17:18 | 5 | 26.17 |
| 07/27/2026 17:18 | 100 | 26.17 |
| 07/27/2026 17:18 | 20 | 26.16 |
| 07/27/2026 17:18 | 100 | 26.14 |
| 07/27/2026 17:18 | 100 | 26.14 |
| 07/27/2026 17:18 | 100 | 26.13 |
| 07/27/2026 17:17 | 51 | 26.12 |
| 07/27/2026 17:17 | 49 | 26.12 |
| 07/27/2026 17:17 | 100 | 26.10 |
| 07/27/2026 17:17 | 100 | 26.10 |
| 07/27/2026 17:17 | 98 | 26.10 |
| 07/27/2026 17:17 | 1 | 26.10 |
| 07/27/2026 17:17 | 1 | 26.10 |
| 07/27/2026 17:17 | 3 | 26.09 |
| 07/27/2026 17:16 | 100 | 26.10 |
| 07/27/2026 17:16 | 18 | 26.10 |
| 07/27/2026 17:16 | 1 | 26.10 |
| 07/27/2026 17:16 | 1 | 26.10 |
| 07/27/2026 17:16 | 6 | 26.08 |
| 07/27/2026 17:16 | 1 | 26.09 |
| 07/27/2026 17:13 | 33 | 26.15 |
| 07/27/2026 17:13 | 102 | 26.15 |
| 07/27/2026 17:13 | 100 | 26.15 |
| 07/27/2026 17:13 | 100 | 26.15 |
| 07/27/2026 17:13 | 100 | 26.15 |
| 07/27/2026 17:13 | 1 | 26.14 |
| 07/27/2026 17:13 | 1 | 26.12 |
| 07/27/2026 17:13 | 94 | 26.12 |
| 07/27/2026 17:13 | 5 | 26.12 |
| 07/27/2026 17:13 | 95 | 26.12 |
| 07/27/2026 17:12 | 17 | 26.14 |
| 07/27/2026 17:12 | 1 | 26.14 |
| 07/27/2026 17:12 | 1 | 26.14 |
| 07/27/2026 17:12 | 1 | 26.14 |
| 07/27/2026 17:11 | 5 | 26.18 |
| 07/27/2026 17:10 | 100 | 26.17 |
| 07/27/2026 17:10 | 48 | 26.17 |
| 07/27/2026 17:10 | 100 | 26.17 |
| 07/27/2026 17:10 | 3 | 26.16 |
| 07/27/2026 17:10 | 2 | 26.12 |
| 07/27/2026 17:10 | 64 | 26.14 |
| 07/27/2026 17:10 | 1161 | 26.14 |
| 07/27/2026 17:10 | 1 | 26.15 |
| 07/27/2026 17:10 | 12 | 26.15 |
| 07/27/2026 17:09 | 100 | 26.22 |
| 07/27/2026 17:08 | 41 | 26.26 |
| 07/27/2026 17:08 | 100 | 26.27 |
| 07/27/2026 17:08 | 300 | 26.28 |
| 07/27/2026 17:08 | 100 | 26.28 |
| 07/27/2026 17:08 | 100 | 26.29 |
| 07/27/2026 17:08 | 10 | 26.29 |
| 07/27/2026 17:08 | 22 | 26.34 |
| 07/27/2026 17:08 | 100 | 26.33 |
| 07/27/2026 17:07 | 38 | 26.31 |
| 07/27/2026 17:05 | 100 | 26.31 |
| 07/27/2026 17:04 | 100 | 26.30 |
| 07/27/2026 17:04 | 30 | 26.30 |
| 07/27/2026 17:04 | 70 | 26.30 |
| 07/27/2026 17:04 | 44 | 26.31 |
| 07/27/2026 17:04 | 56 | 26.31 |
| 07/27/2026 17:04 | 17 | 26.31 |
| 07/27/2026 17:04 | 1 | 26.31 |
| 07/27/2026 17:04 | 1 | 26.31 |
| 07/27/2026 17:04 | 1 | 26.31 |
| 07/27/2026 17:04 | 100 | 26.31 |
| 07/27/2026 17:03 | 200 | 26.33 |
| 07/27/2026 17:03 | 100 | 26.33 |
| 07/27/2026 17:03 | 100 | 26.33 |
| 07/27/2026 17:03 | 6 | 26.33 |
| 07/27/2026 17:02 | 100 | 26.34 |
| 07/27/2026 17:02 | 20 | 26.38 |
| 07/27/2026 17:02 | 100 | 26.38 |
| 07/27/2026 17:02 | 70 | 26.35 |
| 07/27/2026 17:01 | 98 | 26.35 |
| 07/27/2026 17:01 | 20 | 26.365 |
| 07/27/2026 17:01 | 100 | 26.365 |
| 07/27/2026 17:01 | 48 | 26.36 |
| 07/27/2026 17:01 | 52 | 26.36 |
| 07/27/2026 17:01 | 100 | 26.36 |
| 07/27/2026 17:01 | 100 | 26.36 |
| 07/27/2026 17:01 | 10 | 26.36 |
| 07/27/2026 17:01 | 43 | 26.38 |
| 07/27/2026 17:01 | 38 | 26.385 |
| 07/27/2026 17:01 | 57 | 26.38 |
| 07/27/2026 17:01 | 100 | 26.38 |
| 07/27/2026 17:01 | 38 | 26.39 |
| 07/27/2026 17:01 | 41 | 26.39 |
| 07/27/2026 17:00 | 400 | 26.40 |
| 07/27/2026 17:00 | 10 | 26.41 |
| 07/27/2026 16:58 | 1 | 26.41 |
| 07/27/2026 16:58 | 4 | 26.40 |
| 07/27/2026 16:58 | 10 | 26.39 |
| 07/27/2026 16:58 | 1 | 26.39 |
| 07/27/2026 16:58 | 1 | 26.39 |
| 07/27/2026 16:58 | 88 | 26.39 |
| 07/27/2026 16:57 | 100 | 26.39 |
| 07/27/2026 16:57 | 100 | 26.40 |
| 07/27/2026 16:57 | 100 | 26.40 |
| 07/27/2026 16:57 | 400 | 26.41 |
| 07/27/2026 16:57 | 100 | 26.41 |
| 07/27/2026 16:57 | 100 | 26.42 |
| 07/27/2026 16:56 | 100 | 26.46 |
| 07/27/2026 16:56 | 100 | 26.46 |
| 07/27/2026 16:56 | 100 | 26.46 |
| 07/27/2026 16:56 | 20 | 26.46 |
| 07/27/2026 16:56 | 38 | 26.45 |
| 07/27/2026 16:56 | 62 | 26.435 |
| 07/27/2026 16:56 | 38 | 26.435 |
| 07/27/2026 16:55 | 8 | 26.42 |
| 07/27/2026 16:55 | 100 | 26.42 |
| 07/27/2026 16:54 | 1 | 26.42 |
| 07/27/2026 16:54 | 400 | 26.44 |
| 07/27/2026 16:54 | 1 | 26.45 |
| 07/27/2026 16:54 | 4 | 26.45 |
| 07/27/2026 16:54 | 10 | 26.45 |
| 07/27/2026 16:54 | 42 | 26.45 |
| 07/27/2026 16:54 | 5 | 26.45 |
| 07/27/2026 16:53 | 42 | 26.50 |
| 07/27/2026 16:53 | 45 | 26.53 |
| 07/27/2026 16:52 | 4 | 26.51 |
| 07/27/2026 16:52 | 90 | 26.51 |
| 07/27/2026 16:52 | 1 | 26.51 |
| 07/27/2026 16:52 | 20 | 26.50 |
| 07/27/2026 16:51 | 1 | 26.51 |
| 07/27/2026 16:50 | 5 | 26.44 |
| 07/27/2026 16:50 | 100 | 26.42 |
| 07/27/2026 16:50 | 100 | 26.375 |
| 07/27/2026 16:50 | 39 | 26.38 |
| 07/27/2026 16:50 | 4 | 26.42 |
| 07/27/2026 16:50 | 89 | 26.41 |
| 07/27/2026 16:50 | 5 | 26.41 |
| 07/27/2026 16:50 | 26 | 26.41 |
| 07/27/2026 16:50 | 5 | 26.40 |
| 07/27/2026 16:50 | 5 | 26.40 |
| 07/27/2026 16:50 | 1 | 26.40 |
| 07/27/2026 16:50 | 100 | 26.40 |
| 07/27/2026 16:50 | 5 | 26.39 |
| 07/27/2026 16:50 | 12 | 26.39 |
| 07/27/2026 16:50 | 5 | 26.38 |
| 07/27/2026 16:50 | 26 | 26.38 |
| 07/27/2026 16:50 | 100 | 26.36 |
| 07/27/2026 16:50 | 57 | 26.35 |
| 07/27/2026 16:50 | 38 | 26.35 |
| 07/27/2026 16:50 | 100 | 26.35 |
| 07/27/2026 16:50 | 100 | 26.34 |
| 07/27/2026 16:50 | 62 | 26.33 |
| 07/27/2026 16:50 | 38 | 26.335 |
| 07/27/2026 16:49 | 100 | 26.33 |
| 07/27/2026 16:49 | 100 | 26.33 |
| 07/27/2026 16:49 | 38 | 26.305 |
| 07/27/2026 16:49 | 38 | 26.305 |
| 07/27/2026 16:49 | 24 | 26.305 |
| 07/27/2026 16:49 | 38 | 26.305 |
| 07/27/2026 16:49 | 38 | 26.305 |
| 07/27/2026 16:48 | 100 | 26.32 |
| 07/27/2026 16:48 | 19 | 26.32 |
| 07/27/2026 16:48 | 1 | 26.32 |
| 07/27/2026 16:48 | 26 | 26.30 |
| 07/27/2026 16:48 | 38 | 26.30 |
| 07/27/2026 16:47 | 30 | 26.305 |
| 07/27/2026 16:47 | 50 | 26.30 |
| 07/27/2026 16:47 | 42 | 26.32 |
| 07/27/2026 16:47 | 100 | 26.32 |
| 07/27/2026 16:47 | 100 | 26.33 |
| 07/27/2026 16:47 | 100 | 26.33 |
| 07/27/2026 16:47 | 54 | 26.33 |
| 07/27/2026 16:47 | 46 | 26.33 |
| 07/27/2026 16:47 | 50 | 26.34 |
| 07/27/2026 16:46 | 50 | 26.35 |
| 07/27/2026 16:45 | 63 | 26.36 |
| 07/27/2026 16:45 | 137 | 26.36 |
| 07/27/2026 16:45 | 100 | 26.32 |
| 07/27/2026 16:45 | 82 | 26.32 |
| 07/27/2026 16:45 | 29 | 26.32 |
| 07/27/2026 16:44 | 100 | 26.27 |
| 07/27/2026 16:44 | 2 | 26.28 |
| 07/27/2026 16:44 | 12 | 26.28 |
| 07/27/2026 16:44 | 53 | 26.29 |
| 07/27/2026 16:44 | 44 | 26.29 |
| 07/27/2026 16:44 | 1 | 26.32 |
| 07/27/2026 16:44 | 5 | 26.31 |
| 07/27/2026 16:44 | 1 | 26.31 |
| 07/27/2026 16:44 | 4 | 26.28 |
| 07/27/2026 16:44 | 100 | 26.28 |
| 07/27/2026 16:44 | 11 | 26.28 |
| 07/27/2026 16:44 | 89 | 26.28 |
| 07/27/2026 16:44 | 5 | 26.27 |
| 07/27/2026 16:44 | 100 | 26.26 |
| 07/27/2026 16:44 | 20 | 26.26 |
| 07/27/2026 16:44 | 98 | 26.26 |
| 07/27/2026 16:44 | 1 | 26.26 |
| 07/27/2026 16:44 | 1 | 26.26 |
| 07/27/2026 16:43 | 19 | 26.25 |
| 07/27/2026 16:43 | 20 | 26.25 |
| 07/27/2026 16:43 | 29 | 26.23 |
| 07/27/2026 16:43 | 100 | 26.23 |
| 07/27/2026 16:43 | 37 | 26.23 |
| 07/27/2026 16:43 | 1 | 26.23 |
| 07/27/2026 16:43 | 6 | 26.20 |
| 07/27/2026 16:43 | 100 | 26.18 |
| 07/27/2026 16:43 | 100 | 26.19 |
| 07/27/2026 16:42 | 12 | 26.20 |
| 07/27/2026 16:42 | 50 | 26.20 |
| 07/27/2026 16:42 | 50 | 26.21 |
| 07/27/2026 16:41 | 50 | 26.21 |
| 07/27/2026 16:41 | 100 | 26.17 |
| 07/27/2026 16:41 | 20 | 26.17 |
| 07/27/2026 16:41 | 50 | 26.21 |
| 07/27/2026 16:41 | 50 | 26.21 |
| 07/27/2026 16:41 | 50 | 26.21 |
| 07/27/2026 16:40 | 50 | 26.21 |
| 07/27/2026 16:40 | 100 | 26.22 |
| 07/27/2026 16:40 | 1051 | 26.23 |
| 07/27/2026 16:40 | 50 | 26.24 |
| 07/27/2026 16:40 | 2 | 26.25 |
| 07/27/2026 16:40 | 48 | 26.25 |
| 07/27/2026 16:40 | 42 | 26.25 |
| 07/27/2026 16:40 | 6 | 26.25 |
| 07/27/2026 16:40 | 12 | 26.25 |
| 07/27/2026 16:40 | 42 | 26.26 |
| 07/27/2026 16:40 | 40 | 26.26 |
| 07/27/2026 16:39 | 52 | 26.29 |
| 07/27/2026 16:39 | 100 | 26.30 |
| 07/27/2026 16:38 | 100 | 26.35 |
| 07/27/2026 16:38 | 96 | 26.35 |
| 07/27/2026 16:38 | 4 | 26.35 |
| 07/27/2026 16:37 | 4 | 26.29 |
| 07/27/2026 16:37 | 100 | 26.29 |
| 07/27/2026 16:37 | 10 | 26.31 |
| 07/27/2026 16:34 | 3 | 26.37 |
| 07/27/2026 16:33 | 4 | 26.31 |
| 07/27/2026 16:33 | 80 | 26.31 |
| 07/27/2026 16:32 | 1 | 26.35 |
| 07/27/2026 16:32 | 100 | 26.34 |
| 07/27/2026 16:32 | 4 | 26.34 |
| 07/27/2026 16:32 | 10 | 26.34 |
| 07/27/2026 16:31 | 100 | 26.34 |
| 07/27/2026 16:31 | 93 | 26.35 |
| 07/27/2026 16:31 | 7 | 26.35 |
| 07/27/2026 16:31 | 100 | 26.36 |
| 07/27/2026 16:31 | 10 | 26.37 |
| 07/27/2026 16:31 | 100 | 26.37 |
| 07/27/2026 16:30 | 100 | 26.40 |
| 07/27/2026 16:30 | 100 | 26.375 |
| 07/27/2026 16:30 | 100 | 26.39 |
| 07/27/2026 16:30 | 38 | 26.375 |
| 07/27/2026 16:30 | 38 | 26.375 |
| 07/27/2026 16:30 | 96 | 26.37 |
| 07/27/2026 16:30 | 50 | 26.37 |
| 07/27/2026 16:30 | 100 | 26.36 |
| 07/27/2026 16:30 | 22 | 26.36 |
| 07/27/2026 16:29 | 38 | 26.405 |
| 07/27/2026 16:29 | 38 | 26.405 |
| 07/27/2026 16:29 | 38 | 26.405 |
| 07/27/2026 16:29 | 38 | 26.405 |
| 07/27/2026 16:29 | 22 | 26.37 |
| 07/27/2026 16:29 | 100 | 26.37 |
| 07/27/2026 16:29 | 42 | 26.37 |
| 07/27/2026 16:29 | 70 | 26.37 |
| 07/27/2026 16:27 | 100 | 26.415 |
| 07/27/2026 16:27 | 50 | 26.41 |
| 07/27/2026 16:26 | 38 | 26.42 |
| 07/27/2026 16:26 | 38 | 26.42 |
| 07/27/2026 16:26 | 65 | 26.39 |
| 07/27/2026 16:26 | 100 | 26.39 |
| 07/27/2026 16:26 | 1 | 26.38 |
| 07/27/2026 16:22 | 18 | 26.38 |
| 07/27/2026 16:22 | 10 | 26.40 |
| 07/27/2026 16:21 | 40 | 26.43 |
| 07/27/2026 16:21 | 6 | 26.43 |
| 07/27/2026 16:21 | 60 | 26.43 |
| 07/27/2026 16:21 | 1 | 26.43 |
| 07/27/2026 16:21 | 1 | 26.43 |
| 07/27/2026 16:21 | 1 | 26.43 |
| 07/27/2026 16:21 | 1 | 26.43 |
| 07/27/2026 16:21 | 100 | 26.44 |
| 07/27/2026 16:21 | 48 | 26.44 |
| 07/27/2026 16:21 | 52 | 26.44 |
| 07/27/2026 16:21 | 10 | 26.43 |
| 07/27/2026 16:21 | 1 | 26.36 |
| 07/27/2026 16:21 | 3 | 26.37 |
| 07/27/2026 16:21 | 47 | 26.37 |
| 07/27/2026 16:21 | 3 | 26.38 |
| 07/27/2026 16:20 | 50 | 26.45 |
| 07/27/2026 16:19 | 100 | 26.44 |
| 07/27/2026 16:18 | 39 | 26.49 |
| 07/27/2026 16:18 | 5 | 26.50 |
| 07/27/2026 16:18 | 95 | 26.50 |
| 07/27/2026 16:18 | 5 | 26.49 |
| 07/27/2026 16:18 | 47 | 26.48 |
| 07/27/2026 16:18 | 1 | 26.48 |
| 07/27/2026 16:18 | 100 | 26.48 |
| 07/27/2026 16:18 | 152 | 26.48 |
| 07/27/2026 16:18 | 1 | 26.48 |
| 07/27/2026 16:18 | 100 | 26.48 |
| 07/27/2026 16:18 | 67 | 26.47 |
| 07/27/2026 16:18 | 33 | 26.46 |
| 07/27/2026 16:18 | 20 | 26.45 |
| 07/27/2026 16:18 | 12 | 26.42 |
| 07/27/2026 16:18 | 88 | 26.42 |
| 07/27/2026 16:18 | 12 | 26.42 |
| 07/27/2026 16:18 | 40 | 26.44 |
| 07/27/2026 16:18 | 100 | 26.44 |
| 07/27/2026 16:17 | 19 | 26.46 |
| 07/27/2026 16:16 | 38 | 26.47 |
| 07/27/2026 16:16 | 70 | 26.45 |
| 07/27/2026 16:16 | 70 | 26.45 |
| 07/27/2026 16:16 | 10 | 26.45 |
| 07/27/2026 16:16 | 50 | 26.46 |
| 07/27/2026 16:16 | 100 | 26.46 |
| 07/27/2026 16:14 | 100 | 26.56 |
| 07/27/2026 16:11 | 200 | 26.59 |
| 07/27/2026 16:10 | 4 | 26.58 |
| 07/27/2026 16:10 | 200 | 26.61 |
| 07/27/2026 16:10 | 76 | 26.61 |
| 07/27/2026 16:10 | 38 | 26.61 |
| 07/27/2026 16:10 | 76 | 26.61 |
| 07/27/2026 16:10 | 324 | 26.61 |
| 07/27/2026 16:10 | 6 | 26.61 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 22 | 26.68 |
| 07/27/2026 16:10 | 38 | 26.68 |
| 07/27/2026 16:10 | 29 | 26.68 |
| 07/27/2026 16:10 | 100 | 26.67 |
| 07/27/2026 16:09 | 100 | 26.70 |
| 07/27/2026 16:09 | 100 | 26.70 |
| 07/27/2026 16:09 | 95 | 26.68 |
| 07/27/2026 16:09 | 100 | 26.66 |
| 07/27/2026 16:08 | 24 | 26.625 |
| 07/27/2026 16:08 | 38 | 26.625 |
| 07/27/2026 16:08 | 38 | 26.625 |
| 07/27/2026 16:08 | 24 | 26.625 |
| 07/27/2026 16:08 | 38 | 26.625 |
| 07/27/2026 16:08 | 38 | 26.625 |
| 07/27/2026 16:08 | 147 | 26.64 |
| 07/27/2026 16:08 | 200 | 26.66 |
| 07/27/2026 16:08 | 20 | 26.68 |
| 07/27/2026 16:08 | 70 | 26.68 |
| 07/27/2026 16:08 | 58 | 26.68 |
| 07/27/2026 16:08 | 43 | 26.68 |
| 07/27/2026 16:08 | 99 | 26.68 |
| 07/27/2026 16:07 | 10 | 26.67 |
| 07/27/2026 16:07 | 10 | 26.68 |
| 07/27/2026 16:07 | 100 | 26.725 |
| 07/27/2026 16:07 | 100 | 26.725 |
| 07/27/2026 16:06 | 20 | 26.74 |
| 07/27/2026 16:06 | 25 | 26.78 |
| 07/27/2026 16:06 | 45 | 26.78 |
| 07/27/2026 16:06 | 45 | 26.78 |
| 07/27/2026 16:06 | 155 | 26.78 |
| 07/27/2026 16:04 | 38 | 26.77 |
| 07/27/2026 16:04 | 100 | 26.81 |
| 07/27/2026 16:04 | 100 | 26.80 |
| 07/27/2026 16:04 | 10 | 26.84 |
| 07/27/2026 16:03 | 200 | 26.88 |
| 07/27/2026 16:03 | 38 | 26.92 |
| 07/27/2026 16:03 | 200 | 26.90 |
| 07/27/2026 16:03 | 200 | 26.92 |
| 07/27/2026 16:00 | 100 | 26.92 |
| 07/27/2026 16:00 | 140 | 26.93 |
| 07/27/2026 16:00 | 10 | 26.93 |
| 07/27/2026 16:00 | 45 | 26.93 |
| 07/27/2026 16:00 | 25 | 26.93 |
| 07/27/2026 16:00 | 200 | 26.93 |
| 07/27/2026 15:56 | 100 | 26.98 |
| 07/27/2026 15:56 | 100 | 26.98 |
| 07/27/2026 15:56 | 100 | 26.98 |
| 07/27/2026 15:56 | 100 | 26.99 |
| 07/27/2026 15:55 | 2 | 27.06 |
| 07/27/2026 15:55 | 200 | 27.07 |
| 07/27/2026 15:55 | 100 | 27.07 |
| 07/27/2026 15:55 | 200 | 27.09 |
| 07/27/2026 15:54 | 32 | 27.08 |
| 07/27/2026 15:54 | 10 | 27.08 |
| 07/27/2026 15:54 | 100 | 27.09 |
| 07/27/2026 15:54 | 10 | 27.09 |
| 07/27/2026 15:54 | 100 | 27.09 |
| 07/27/2026 15:54 | 200 | 27.14 |
| 07/27/2026 15:53 | 200 | 27.16 |
| 07/27/2026 15:51 | 200 | 27.17 |
| 07/27/2026 15:50 | 200 | 27.18 |
| 07/27/2026 15:50 | 100 | 27.18 |
| 07/27/2026 15:47 | 1 | 27.12 |
| 07/27/2026 15:47 | 100 | 27.17 |
| 07/27/2026 15:47 | 400 | 27.17 |
| 07/27/2026 15:47 | 100 | 27.17 |
| 07/27/2026 15:46 | 38 | 27.245 |
| 07/27/2026 15:45 | 38 | 27.245 |
| 07/27/2026 15:43 | 36 | 27.25 |
| 07/27/2026 15:43 | 27 | 27.25 |
| 07/27/2026 15:43 | 91 | 27.25 |
| 07/27/2026 15:43 | 9 | 27.25 |
| 07/27/2026 15:43 | 197 | 27.25 |
| 07/27/2026 15:43 | 100 | 27.25 |
| 07/27/2026 15:43 | 8 | 27.25 |
| 07/27/2026 15:43 | 34 | 27.24 |
| 07/27/2026 15:43 | 68 | 27.24 |
| 07/27/2026 15:43 | 8 | 27.24 |
| 07/27/2026 15:43 | 8 | 27.24 |
| 07/27/2026 15:43 | 108 | 27.24 |
| 07/27/2026 15:43 | 8 | 27.24 |
| 07/27/2026 15:42 | 38 | 27.20 |
| 07/27/2026 15:42 | 38 | 27.22 |
| 07/27/2026 15:42 | 38 | 27.22 |
| 07/27/2026 15:42 | 38 | 27.22 |
| 07/27/2026 15:42 | 41 | 27.20 |
| 07/27/2026 15:42 | 400 | 27.21 |
| 07/27/2026 15:42 | 38 | 27.22 |
| 07/27/2026 15:42 | 211 | 27.12 |
| 07/27/2026 15:42 | 100 | 27.13 |
| 07/27/2026 15:42 | 174 | 27.13 |
| 07/27/2026 15:39 | 1 | 27.13 |
| 07/27/2026 15:30 | 1 | 27.15 |
| 07/27/2026 15:30 | 29 | 27.10 |
| 07/27/2026 15:30 | 34 | 26.90 |
| 07/27/2026 15:30 | 4880 | 27.15 |
| 07/27/2026 15:30 | 4880 | 27.15 |