Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.67
-0.19
(
-0.71% )
|
26.65
|
8'800 |
26.66
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 411090 | 26.67 |
| 09/28/2026 21:59 | 61 | 26.66 |
| 09/28/2026 21:59 | 3452 | 26.66 |
| 09/28/2026 21:59 | 8 | 26.66 |
| 09/28/2026 21:59 | 800 | 26.66 |
| 09/28/2026 21:59 | 700 | 26.66 |
| 09/28/2026 21:59 | 100 | 26.66 |
| 09/28/2026 21:59 | 192 | 26.665 |
| 09/28/2026 21:59 | 5 | 26.665 |
| 09/28/2026 21:59 | 1 | 26.665 |
| 09/28/2026 21:59 | 2 | 26.665 |
| 09/28/2026 21:59 | 2 | 26.66 |
| 09/28/2026 21:59 | 192 | 26.66 |
| 09/28/2026 21:59 | 391 | 26.66 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 197 | 26.67 |
| 09/28/2026 21:59 | 253 | 26.66 |
| 09/28/2026 21:59 | 45 | 26.67 |
| 09/28/2026 21:59 | 222 | 26.66 |
| 09/28/2026 21:59 | 278 | 26.66 |
| 09/28/2026 21:59 | 22 | 26.67 |
| 09/28/2026 21:59 | 63 | 26.67 |
| 09/28/2026 21:59 | 22 | 26.66 |
| 09/28/2026 21:59 | 37 | 26.67 |
| 09/28/2026 21:59 | 52 | 26.66 |
| 09/28/2026 21:59 | 200 | 26.66 |
| 09/28/2026 21:59 | 104 | 26.66 |
| 09/28/2026 21:59 | 400 | 26.67 |
| 09/28/2026 21:59 | 200 | 26.68 |
| 09/28/2026 21:59 | 600 | 26.68 |
| 09/28/2026 21:59 | 600 | 26.68 |
| 09/28/2026 21:59 | 200 | 26.685 |
| 09/28/2026 21:59 | 2 | 26.69 |
| 09/28/2026 21:59 | 54 | 26.69 |
| 09/28/2026 21:59 | 200 | 26.69 |
| 09/28/2026 21:59 | 165 | 26.69 |
| 09/28/2026 21:59 | 35 | 26.69 |
| 09/28/2026 21:59 | 17 | 26.67 |
| 09/28/2026 21:59 | 296 | 26.67 |
| 09/28/2026 21:59 | 4 | 26.67 |
| 09/28/2026 21:59 | 300 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 32 | 26.68 |
| 09/28/2026 21:59 | 20 | 26.68 |
| 09/28/2026 21:59 | 9 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 27 | 26.68 |
| 09/28/2026 21:59 | 300 | 26.68 |
| 09/28/2026 21:59 | 72 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 17 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 2 | 26.67 |
| 09/28/2026 21:59 | 81 | 26.67 |
| 09/28/2026 21:59 | 21 | 26.67 |
| 09/28/2026 21:59 | 10 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 52 | 26.67 |
| 09/28/2026 21:59 | 60 | 26.67 |
| 09/28/2026 21:59 | 60 | 26.67 |
| 09/28/2026 21:59 | 1 | 26.67 |
| 09/28/2026 21:59 | 69 | 26.67 |
| 09/28/2026 21:59 | 27 | 26.67 |
| 09/28/2026 21:59 | 6 | 26.67 |
| 09/28/2026 21:59 | 167 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 399 | 26.665 |
| 09/28/2026 21:59 | 600 | 26.665 |
| 09/28/2026 21:59 | 76 | 26.67 |
| 09/28/2026 21:59 | 400 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 112 | 26.67 |
| 09/28/2026 21:59 | 6 | 26.67 |
| 09/28/2026 21:59 | 13 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 200 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 2 | 26.67 |
| 09/28/2026 21:59 | 48 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 63 | 26.68 |
| 09/28/2026 21:59 | 37 | 26.68 |
| 09/28/2026 21:59 | 84 | 26.68 |
| 09/28/2026 21:59 | 16 | 26.68 |
| 09/28/2026 21:59 | 84 | 26.68 |
| 09/28/2026 21:59 | 11 | 26.68 |
| 09/28/2026 21:59 | 15 | 26.68 |
| 09/28/2026 21:59 | 200 | 26.68 |
| 09/28/2026 21:59 | 200 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 300 | 26.68 |
| 09/28/2026 21:59 | 5 | 26.68 |
| 09/28/2026 21:59 | 104 | 26.68 |
| 09/28/2026 21:59 | 92 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.68 |
| 09/28/2026 21:59 | 5 | 26.68 |
| 09/28/2026 21:59 | 300 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 60 | 26.69 |
| 09/28/2026 21:59 | 15 | 26.69 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 572 | 26.68 |
| 09/28/2026 21:59 | 77 | 26.68 |
| 09/28/2026 21:59 | 455 | 26.68 |
| 09/28/2026 21:59 | 163 | 26.68 |
| 09/28/2026 21:59 | 37 | 26.68 |
| 09/28/2026 21:59 | 3 | 26.68 |
| 09/28/2026 21:59 | 562 | 26.68 |
| 09/28/2026 21:59 | 157 | 26.68 |
| 09/28/2026 21:59 | 81 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.68 |
| 09/28/2026 21:59 | 13 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 60 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 176 | 26.68 |
| 09/28/2026 21:59 | 24 | 26.68 |
| 09/28/2026 21:59 | 200 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 47 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 62 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 200 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 600 | 26.68 |
| 09/28/2026 21:59 | 200 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 47 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.68 |
| 09/28/2026 21:59 | 99 | 26.68 |
| 09/28/2026 21:58 | 37 | 26.69 |
| 09/28/2026 21:58 | 200 | 26.69 |
| 09/28/2026 21:58 | 70 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 6 | 26.69 |
| 09/28/2026 21:58 | 300 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 22 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 200 | 26.685 |
| 09/28/2026 21:58 | 7 | 26.69 |
| 09/28/2026 21:58 | 600 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 20 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 3 | 26.69 |
| 09/28/2026 21:58 | 200 | 26.685 |
| 09/28/2026 21:58 | 300 | 26.685 |
| 09/28/2026 21:58 | 87 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 60 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 505 | 26.68 |
| 09/28/2026 21:58 | 195 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 38 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 66 | 26.68 |
| 09/28/2026 21:58 | 34 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 80 | 26.68 |
| 09/28/2026 21:58 | 82 | 26.68 |
| 09/28/2026 21:58 | 116 | 26.68 |
| 09/28/2026 21:58 | 84 | 26.68 |
| 09/28/2026 21:58 | 18 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 60 | 26.68 |
| 09/28/2026 21:58 | 300 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 60 | 26.68 |
| 09/28/2026 21:58 | 17 | 26.68 |
| 09/28/2026 21:58 | 83 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 500 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 400 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 18 | 26.68 |
| 09/28/2026 21:58 | 75 | 26.69 |
| 09/28/2026 21:58 | 76 | 26.69 |
| 09/28/2026 21:58 | 42 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 8 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 5 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 25 | 26.69 |
| 09/28/2026 21:58 | 2 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 10 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 22 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 300 | 26.69 |
| 09/28/2026 21:58 | 10 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 5 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 14 | 26.69 |
| 09/28/2026 21:58 | 6 | 26.69 |
| 09/28/2026 21:58 | 10 | 26.69 |
| 09/28/2026 21:58 | 764 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 300 | 26.68 |
| 09/28/2026 21:58 | 936 | 26.68 |
| 09/28/2026 21:58 | 300 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 500 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 4 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 361 | 26.68 |
| 09/28/2026 21:58 | 339 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 26 | 26.68 |
| 09/28/2026 21:58 | 400 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 18 | 26.68 |
| 09/28/2026 21:58 | 300 | 26.68 |
| 09/28/2026 21:58 | 195 | 26.68 |
| 09/28/2026 21:58 | 5 | 26.68 |
| 09/28/2026 21:58 | 2 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 5 | 26.69 |
| 09/28/2026 21:58 | 13 | 26.69 |
| 09/28/2026 21:58 | 200 | 26.69 |
| 09/28/2026 21:58 | 200 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 60 | 26.69 |
| 09/28/2026 21:58 | 60 | 26.69 |
| 09/28/2026 21:58 | 22 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 10 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.69 |
| 09/28/2026 21:58 | 300 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 5 | 26.69 |
| 09/28/2026 21:58 | 10 | 26.69 |
| 09/28/2026 21:58 | 84 | 26.69 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 62 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 91 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 200 | 26.68 |
| 09/28/2026 21:58 | 70 | 26.68 |
| 09/28/2026 21:58 | 12 | 26.68 |
| 09/28/2026 21:58 | 79 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 8 | 26.68 |
| 09/28/2026 21:58 | 54 | 26.68 |
| 09/28/2026 21:58 | 400 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 36 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 1 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:57 | 16 | 26.69 |
| 09/28/2026 21:57 | 20 | 26.69 |
| 09/28/2026 21:57 | 30 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 30 | 26.68 |
| 09/28/2026 21:57 | 200 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.67 |
| 09/28/2026 21:57 | 100 | 26.67 |
| 09/28/2026 21:57 | 200 | 26.67 |
| 09/28/2026 21:57 | 100 | 26.67 |
| 09/28/2026 21:57 | 100 | 26.67 |
| 09/28/2026 21:57 | 200 | 26.67 |
| 09/28/2026 21:57 | 100 | 26.67 |
| 09/28/2026 21:57 | 100 | 26.67 |
| 09/28/2026 21:57 | 200 | 26.67 |
| 09/28/2026 21:57 | 60 | 26.67 |
| 09/28/2026 21:57 | 38 | 26.67 |
| 09/28/2026 21:57 | 10 | 26.68 |
| 09/28/2026 21:57 | 300 | 26.68 |
| 09/28/2026 21:57 | 60 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 38 | 26.695 |
| 09/28/2026 21:57 | 200 | 26.695 |
| 09/28/2026 21:57 | 100 | 26.695 |
| 09/28/2026 21:57 | 5 | 26.69 |
| 09/28/2026 21:57 | 100 | 26.69 |
| 09/28/2026 21:57 | 100 | 26.69 |
| 09/28/2026 21:57 | 201 | 26.68 |
| 09/28/2026 21:57 | 26 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 40 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 60 | 26.68 |
| 09/28/2026 21:57 | 1 | 26.68 |
| 09/28/2026 21:57 | 25 | 26.68 |
| 09/28/2026 21:57 | 100 | 26.68 |
| 09/28/2026 21:57 | 200 | 26.68 |
| 09/28/2026 21:57 | 23 | 26.68 |
| 09/28/2026 21:57 | 60 | 26.68 |
| 09/28/2026 21:57 | 140 | 26.68 |
| 09/28/2026 21:57 | 60 | 26.68 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 69 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 28 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 20 | 26.67 |
| 09/28/2026 21:56 | 2 | 26.67 |
| 09/28/2026 21:56 | 100 | 26.67 |
| 09/28/2026 21:56 | 8 | 26.66 |
| 09/28/2026 21:56 | 192 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 15 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 163 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 85 | 26.66 |
| 09/28/2026 21:56 | 137 | 26.66 |
| 09/28/2026 21:56 | 60 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 2 | 26.66 |
| 09/28/2026 21:56 | 8 | 26.66 |
| 09/28/2026 21:56 | 5 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 98 | 26.65 |
| 09/28/2026 21:56 | 19 | 26.65 |
| 09/28/2026 21:56 | 200 | 26.645 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 44 | 26.65 |
| 09/28/2026 21:56 | 3 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 16 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 384 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 10 | 26.65 |
| 09/28/2026 21:56 | 60 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 200 | 26.65 |
| 09/28/2026 21:56 | 4 | 26.65 |
| 09/28/2026 21:56 | 10 | 26.65 |
| 09/28/2026 21:56 | 200 | 26.645 |
| 09/28/2026 21:56 | 60 | 26.64 |
| 09/28/2026 21:56 | 100 | 26.64 |
| 09/28/2026 21:56 | 100 | 26.645 |
| 09/28/2026 21:56 | 20 | 26.645 |
| 09/28/2026 21:56 | 200 | 26.645 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 200 | 26.65 |
| 09/28/2026 21:56 | 600 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 35 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 30 | 26.66 |
| 09/28/2026 21:56 | 60 | 26.66 |
| 09/28/2026 21:56 | 100 | 26.66 |
| 09/28/2026 21:56 | 60 | 26.66 |
| 09/28/2026 21:56 | 200 | 26.66 |
| 09/28/2026 21:55 | 90 | 26.67 |
| 09/28/2026 21:55 | 8 | 26.67 |
| 09/28/2026 21:55 | 100 | 26.67 |
| 09/28/2026 21:55 | 20 | 26.67 |
| 09/28/2026 21:55 | 278 | 26.67 |
| 09/28/2026 21:55 | 2 | 26.67 |
| 09/28/2026 21:55 | 200 | 26.68 |
| 09/28/2026 21:55 | 16 | 26.69 |
| 09/28/2026 21:55 | 23 | 26.69 |
| 09/28/2026 21:55 | 23 | 26.69 |
| 09/28/2026 21:55 | 38 | 26.69 |
| 09/28/2026 21:55 | 89 | 26.69 |
| 09/28/2026 21:55 | 11 | 26.69 |
| 09/28/2026 21:55 | 200 | 26.70 |
| 09/28/2026 21:55 | 100 | 26.70 |
| 09/28/2026 21:55 | 50 | 26.70 |
| 09/28/2026 21:55 | 7 | 26.70 |
| 09/28/2026 21:55 | 143 | 26.70 |
| 09/28/2026 21:55 | 60 | 26.70 |
| 09/28/2026 21:55 | 200 | 26.70 |
| 09/28/2026 21:55 | 100 | 26.70 |
| 09/28/2026 21:55 | 10 | 26.70 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 137 | 26.71 |
| 09/28/2026 21:54 | 63 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 55 | 26.71 |
| 09/28/2026 21:54 | 164 | 26.71 |
| 09/28/2026 21:54 | 36 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.72 |
| 09/28/2026 21:54 | 100 | 26.72 |
| 09/28/2026 21:54 | 200 | 26.72 |
| 09/28/2026 21:54 | 5 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 200 | 26.71 |
| 09/28/2026 21:54 | 100 | 26.71 |
| 09/28/2026 21:54 | 10 | 26.71 |
| 09/28/2026 21:54 | 400 | 26.72 |
| 09/28/2026 21:54 | 30 | 26.72 |
| 09/28/2026 21:54 | 8 | 26.72 |
| 09/28/2026 21:54 | 100 | 26.72 |
| 09/28/2026 21:54 | 100 | 26.72 |
| 09/28/2026 21:54 | 100 | 26.72 |
| 09/28/2026 21:54 | 500 | 26.72 |
| 09/28/2026 21:54 | 70 | 26.73 |
| 09/28/2026 21:54 | 10 | 26.73 |
| 09/28/2026 21:54 | 30 | 26.73 |
| 09/28/2026 21:54 | 100 | 26.73 |
| 09/28/2026 21:54 | 60 | 26.73 |
| 09/28/2026 21:54 | 40 | 26.73 |
| 09/28/2026 21:54 | 60 | 26.73 |
| 09/28/2026 21:54 | 40 | 26.73 |
| 09/28/2026 21:54 | 40 | 26.73 |
| 09/28/2026 21:54 | 60 | 26.73 |
| 09/28/2026 21:54 | 100 | 26.73 |
| 09/28/2026 21:54 | 60 | 26.73 |
| 09/28/2026 21:54 | 100 | 26.73 |
| 09/28/2026 21:54 | 40 | 26.73 |
| 09/28/2026 21:54 | 60 | 26.73 |
| 09/28/2026 21:53 | 100 | 26.72 |
| 09/28/2026 21:53 | 30 | 26.72 |
| 09/28/2026 21:53 | 162 | 26.72 |
| 09/28/2026 21:53 | 100 | 26.72 |
| 09/28/2026 21:53 | 200 | 26.72 |
| 09/28/2026 21:52 | 10 | 26.71 |
| 09/28/2026 21:52 | 100 | 26.71 |
| 09/28/2026 21:52 | 100 | 26.70 |
| 09/28/2026 21:52 | 124 | 26.71 |
| 09/28/2026 21:52 | 101 | 26.71 |
| 09/28/2026 21:52 | 100 | 26.71 |
| 09/28/2026 21:52 | 100 | 26.71 |
| 09/28/2026 21:52 | 100 | 26.71 |
| 09/28/2026 21:52 | 200 | 26.71 |
| 09/28/2026 21:52 | 30 | 26.71 |
| 09/28/2026 21:52 | 33 | 26.71 |
| 09/28/2026 21:52 | 67 | 26.71 |
| 09/28/2026 21:52 | 60 | 26.71 |
| 09/28/2026 21:52 | 100 | 26.71 |
| 09/28/2026 21:52 | 75 | 26.71 |
| 09/28/2026 21:52 | 94 | 26.72 |
| 09/28/2026 21:52 | 106 | 26.72 |
| 09/28/2026 21:52 | 100 | 26.72 |
| 09/28/2026 21:51 | 25 | 26.71 |
| 09/28/2026 21:51 | 100 | 26.71 |
| 09/28/2026 21:51 | 200 | 26.72 |
| 09/28/2026 21:50 | 68 | 26.72 |
| 09/28/2026 21:50 | 100 | 26.72 |
| 09/28/2026 21:50 | 100 | 26.72 |
| 09/28/2026 21:50 | 30 | 26.72 |
| 09/28/2026 21:50 | 100 | 26.72 |
| 09/28/2026 21:50 | 100 | 26.72 |
| 09/28/2026 21:50 | 200 | 26.73 |
| 09/28/2026 21:49 | 95 | 26.74 |
| 09/28/2026 21:49 | 42 | 26.74 |
| 09/28/2026 21:49 | 28 | 26.74 |
| 09/28/2026 21:49 | 28 | 26.74 |
| 09/28/2026 21:49 | 200 | 26.74 |
| 09/28/2026 21:49 | 1 | 26.75 |
| 09/28/2026 21:49 | 100 | 26.76 |
| 09/28/2026 21:49 | 3 | 26.76 |
| 09/28/2026 21:49 | 100 | 26.76 |
| 09/28/2026 21:49 | 1 | 26.76 |
| 09/28/2026 21:49 | 200 | 26.765 |
| 09/28/2026 21:49 | 100 | 26.77 |
| 09/28/2026 21:49 | 100 | 26.77 |
| 09/28/2026 21:49 | 38 | 26.77 |
| 09/28/2026 21:49 | 2 | 26.77 |
| 09/28/2026 21:49 | 60 | 26.77 |
| 09/28/2026 21:49 | 10 | 26.77 |
| 09/28/2026 21:49 | 20 | 26.77 |
| 09/28/2026 21:49 | 118 | 26.775 |
| 09/28/2026 21:49 | 200 | 26.775 |
| 09/28/2026 21:49 | 200 | 26.77 |
| 09/28/2026 21:49 | 10 | 26.77 |
| 09/28/2026 21:49 | 200 | 26.77 |
| 09/28/2026 21:49 | 31 | 26.77 |
| 09/28/2026 21:48 | 16 | 26.77 |
| 09/28/2026 21:48 | 53 | 26.77 |
| 09/28/2026 21:48 | 100 | 26.77 |
| 09/28/2026 21:48 | 51 | 26.78 |
| 09/28/2026 21:48 | 49 | 26.78 |
| 09/28/2026 21:48 | 200 | 26.77 |
| 09/28/2026 21:48 | 300 | 26.77 |
| 09/28/2026 21:48 | 39 | 26.76 |
| 09/28/2026 21:48 | 100 | 26.76 |
| 09/28/2026 21:48 | 100 | 26.76 |
| 09/28/2026 21:48 | 120 | 26.76 |
| 09/28/2026 21:48 | 80 | 26.76 |
| 09/28/2026 21:48 | 5 | 26.77 |
| 09/28/2026 21:48 | 100 | 26.77 |
| 09/28/2026 21:48 | 10 | 26.77 |
| 09/28/2026 21:47 | 200 | 26.77 |
| 09/28/2026 21:47 | 100 | 26.77 |
| 09/28/2026 21:47 | 200 | 26.77 |
| 09/28/2026 21:47 | 100 | 26.77 |
| 09/28/2026 21:47 | 12 | 26.77 |
| 09/28/2026 21:47 | 42 | 26.77 |
| 09/28/2026 21:47 | 200 | 26.775 |
| 09/28/2026 21:47 | 40 | 26.78 |
| 09/28/2026 21:47 | 200 | 26.78 |
| 09/28/2026 21:47 | 100 | 26.78 |
| 09/28/2026 21:47 | 100 | 26.78 |
| 09/28/2026 21:47 | 300 | 26.785 |
| 09/28/2026 21:47 | 69 | 26.79 |
| 09/28/2026 21:47 | 5 | 26.79 |
| 09/28/2026 21:47 | 1 | 26.79 |
| 09/28/2026 21:47 | 25 | 26.79 |
| 09/28/2026 21:47 | 200 | 26.78 |
| 09/28/2026 21:47 | 100 | 26.78 |
| 09/28/2026 21:47 | 200 | 26.78 |
| 09/28/2026 21:47 | 20 | 26.78 |
| 09/28/2026 21:47 | 60 | 26.78 |
| 09/28/2026 21:47 | 100 | 26.78 |
| 09/28/2026 21:47 | 60 | 26.78 |
| 09/28/2026 21:47 | 100 | 26.78 |
| 09/28/2026 21:46 | 10 | 26.78 |
| 09/28/2026 21:46 | 25 | 26.78 |
| 09/28/2026 21:46 | 42 | 26.78 |
| 09/28/2026 21:46 | 20 | 26.78 |
| 09/28/2026 21:46 | 100 | 26.77 |
| 09/28/2026 21:46 | 100 | 26.76 |
| 09/28/2026 21:46 | 68 | 26.76 |
| 09/28/2026 21:46 | 50 | 26.76 |
| 09/28/2026 21:46 | 30 | 26.76 |
| 09/28/2026 21:46 | 20 | 26.76 |
| 09/28/2026 21:45 | 200 | 26.75 |
| 09/28/2026 21:45 | 100 | 26.75 |
| 09/28/2026 21:45 | 100 | 26.75 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 200 | 26.76 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 100 | 26.76 |
| 09/28/2026 21:45 | 80 | 26.76 |
| 09/28/2026 21:45 | 20 | 26.76 |
| 09/28/2026 21:45 | 200 | 26.76 |
| 09/28/2026 21:45 | 20 | 26.76 |
| 09/28/2026 21:45 | 200 | 26.77 |
| 09/28/2026 21:45 | 200 | 26.77 |
| 09/28/2026 21:45 | 12 | 26.78 |
| 09/28/2026 21:45 | 87 | 26.78 |
| 09/28/2026 21:45 | 13 | 26.78 |
| 09/28/2026 21:45 | 300 | 26.77 |
| 09/28/2026 21:44 | 100 | 26.77 |
| 09/28/2026 21:44 | 200 | 26.77 |
| 09/28/2026 21:44 | 61 | 26.77 |
| 09/28/2026 21:44 | 39 | 26.77 |
| 09/28/2026 21:44 | 11 | 26.77 |
| 09/28/2026 21:44 | 9 | 26.77 |
| 09/28/2026 21:44 | 91 | 26.77 |
| 09/28/2026 21:44 | 9 | 26.77 |
| 09/28/2026 21:44 | 200 | 26.77 |
| 09/28/2026 21:44 | 100 | 26.77 |
| 09/28/2026 21:44 | 60 | 26.77 |
| 09/28/2026 21:43 | 10 | 26.77 |
| 09/28/2026 21:42 | 19 | 26.77 |
| 09/28/2026 21:42 | 200 | 26.75 |
| 09/28/2026 21:42 | 60 | 26.75 |
| 09/28/2026 21:42 | 100 | 26.76 |
| 09/28/2026 21:42 | 1 | 26.76 |
| 09/28/2026 21:42 | 100 | 26.755 |
| 09/28/2026 21:42 | 300 | 26.755 |
| 09/28/2026 21:42 | 9 | 26.75 |
| 09/28/2026 21:42 | 5 | 26.75 |
| 09/28/2026 21:42 | 8 | 26.75 |
| 09/28/2026 21:42 | 31 | 26.74 |
| 09/28/2026 21:42 | 69 | 26.74 |
| 09/28/2026 21:42 | 9 | 26.74 |
| 09/28/2026 21:42 | 20 | 26.74 |
| 09/28/2026 21:42 | 2 | 26.74 |
| 09/28/2026 21:42 | 98 | 26.74 |
| 09/28/2026 21:42 | 2 | 26.74 |
| 09/28/2026 21:42 | 100 | 26.74 |
| 09/28/2026 21:42 | 100 | 26.74 |
| 09/28/2026 21:42 | 100 | 26.74 |
| 09/28/2026 21:41 | 61 | 26.73 |
| 09/28/2026 21:41 | 58 | 26.73 |
| 09/28/2026 21:41 | 65 | 26.73 |
| 09/28/2026 21:41 | 142 | 26.73 |
| 09/28/2026 21:41 | 67 | 26.73 |
| 09/28/2026 21:41 | 100 | 26.73 |
| 09/28/2026 21:41 | 40 | 26.73 |
| 09/28/2026 21:41 | 49 | 26.73 |
| 09/28/2026 21:41 | 100 | 26.73 |
| 09/28/2026 21:41 | 100 | 26.73 |
| 09/28/2026 21:41 | 100 | 26.73 |
| 09/28/2026 21:41 | 65 | 26.73 |
| 09/28/2026 21:41 | 35 | 26.73 |
| 09/28/2026 21:41 | 33 | 26.73 |
| 09/28/2026 21:41 | 100 | 26.73 |
| 09/28/2026 21:41 | 67 | 26.73 |
| 09/28/2026 21:41 | 35 | 26.73 |
| 09/28/2026 21:41 | 60 | 26.72 |
| 09/28/2026 21:41 | 20 | 26.72 |
| 09/28/2026 21:40 | 54 | 26.72 |
| 09/28/2026 21:40 | 83 | 26.72 |
| 09/28/2026 21:40 | 200 | 26.72 |
| 09/28/2026 21:40 | 200 | 26.72 |
| 09/28/2026 21:40 | 200 | 26.72 |
| 09/28/2026 21:40 | 65 | 26.73 |
| 09/28/2026 21:40 | 100 | 26.73 |
| 09/28/2026 21:40 | 35 | 26.72 |
| 09/28/2026 21:40 | 100 | 26.72 |
| 09/28/2026 21:40 | 65 | 26.72 |
| 09/28/2026 21:40 | 1 | 26.72 |
| 09/28/2026 21:40 | 100 | 26.72 |
| 09/28/2026 21:40 | 29 | 26.72 |
| 09/28/2026 21:40 | 100 | 26.72 |
| 09/28/2026 21:40 | 100 | 26.72 |
| 09/28/2026 21:40 | 100 | 26.72 |
| 09/28/2026 21:39 | 12 | 26.71 |
| 09/28/2026 21:38 | 28 | 26.71 |
| 09/28/2026 21:38 | 71 | 26.71 |
| 09/28/2026 21:38 | 29 | 26.71 |
| 09/28/2026 21:38 | 100 | 26.71 |
| 09/28/2026 21:38 | 100 | 26.71 |
| 09/28/2026 21:38 | 100 | 26.71 |
| 09/28/2026 21:38 | 200 | 26.725 |
| 09/28/2026 21:38 | 13 | 26.72 |
| 09/28/2026 21:38 | 40 | 26.72 |
| 09/28/2026 21:38 | 1 | 26.725 |
| 09/28/2026 21:38 | 100 | 26.73 |
| 09/28/2026 21:38 | 100 | 26.73 |
| 09/28/2026 21:38 | 10 | 26.73 |
| 09/28/2026 21:38 | 9 | 26.73 |
| 09/28/2026 21:38 | 8 | 26.73 |
| 09/28/2026 21:38 | 92 | 26.73 |
| 09/28/2026 21:38 | 5 | 26.73 |
| 09/28/2026 21:38 | 3 | 26.73 |
| 09/28/2026 21:38 | 100 | 26.73 |
| 09/28/2026 21:38 | 200 | 26.73 |
| 09/28/2026 21:38 | 2 | 26.72 |
| 09/28/2026 21:38 | 100 | 26.72 |
| 09/28/2026 21:38 | 100 | 26.72 |
| 09/28/2026 21:38 | 100 | 26.72 |
| 09/28/2026 21:38 | 100 | 26.72 |
| 09/28/2026 21:37 | 100 | 26.71 |
| 09/28/2026 21:37 | 100 | 26.72 |
| 09/28/2026 21:37 | 200 | 26.72 |
| 09/28/2026 21:37 | 200 | 26.72 |
| 09/28/2026 21:37 | 200 | 26.72 |
| 09/28/2026 21:37 | 300 | 26.71 |
| 09/28/2026 21:37 | 22 | 26.71 |
| 09/28/2026 21:37 | 100 | 26.71 |
| 09/28/2026 21:37 | 200 | 26.71 |
| 09/28/2026 21:37 | 200 | 26.72 |
| 09/28/2026 21:37 | 1 | 26.725 |
| 09/28/2026 21:36 | 8 | 26.72 |
| 09/28/2026 21:36 | 74 | 26.73 |
| 09/28/2026 21:35 | 6 | 26.72 |
| 09/28/2026 21:35 | 100 | 26.72 |
| 09/28/2026 21:35 | 8 | 26.72 |
| 09/28/2026 21:34 | 100 | 26.715 |
| 09/28/2026 21:34 | 22 | 26.72 |
| 09/28/2026 21:34 | 200 | 26.72 |
| 09/28/2026 21:34 | 49 | 26.72 |
| 09/28/2026 21:34 | 100 | 26.71 |
| 09/28/2026 21:33 | 100 | 26.71 |
| 09/28/2026 21:33 | 100 | 26.71 |
| 09/28/2026 21:33 | 100 | 26.71 |
| 09/28/2026 21:33 | 12 | 26.70 |
| 09/28/2026 21:33 | 38 | 26.71 |
| 09/28/2026 21:33 | 200 | 26.71 |
| 09/28/2026 21:33 | 1 | 26.73 |
| 09/28/2026 21:32 | 100 | 26.72 |
| 09/28/2026 21:32 | 100 | 26.73 |
| 09/28/2026 21:32 | 200 | 26.73 |
| 09/28/2026 21:32 | 22 | 26.74 |
| 09/28/2026 21:32 | 38 | 26.74 |
| 09/28/2026 21:32 | 38 | 26.75 |
| 09/28/2026 21:32 | 14 | 26.76 |
| 09/28/2026 21:32 | 100 | 26.76 |
| 09/28/2026 21:32 | 88 | 26.77 |
| 09/28/2026 21:32 | 200 | 26.765 |
| 09/28/2026 21:32 | 151 | 26.77 |
| 09/28/2026 21:32 | 100 | 26.77 |
| 09/28/2026 21:32 | 49 | 26.77 |
| 09/28/2026 21:32 | 100 | 26.77 |
| 09/28/2026 21:32 | 100 | 26.77 |
| 09/28/2026 21:32 | 5 | 26.77 |
| 09/28/2026 21:32 | 69 | 26.77 |
| 09/28/2026 21:32 | 100 | 26.77 |
| 09/28/2026 21:32 | 131 | 26.77 |
| 09/28/2026 21:32 | 10 | 26.77 |
| 09/28/2026 21:32 | 8 | 26.77 |
| 09/28/2026 21:32 | 100 | 26.76 |
| 09/28/2026 21:32 | 8 | 26.76 |
| 09/28/2026 21:32 | 200 | 26.76 |
| 09/28/2026 21:32 | 100 | 26.76 |
| 09/28/2026 21:32 | 18 | 26.76 |
| 09/28/2026 21:31 | 100 | 26.76 |
| 09/28/2026 21:31 | 5 | 26.76 |
| 09/28/2026 21:31 | 36 | 26.76 |
| 09/28/2026 21:31 | 200 | 26.76 |
| 09/28/2026 21:31 | 100 | 26.76 |
| 09/28/2026 21:31 | 100 | 26.76 |
| 09/28/2026 21:31 | 100 | 26.74 |
| 09/28/2026 21:31 | 100 | 26.74 |
| 09/28/2026 21:31 | 100 | 26.74 |
| 09/28/2026 21:30 | 38 | 26.75 |
| 09/28/2026 21:30 | 20 | 26.75 |
| 09/28/2026 21:30 | 100 | 26.75 |
| 09/28/2026 21:30 | 137 | 26.75 |
| 09/28/2026 21:30 | 63 | 26.75 |
| 09/28/2026 21:30 | 1 | 26.765 |
| 09/28/2026 21:30 | 1 | 26.765 |
| 09/28/2026 21:30 | 72 | 26.765 |
| 09/28/2026 21:29 | 100 | 26.775 |
| 09/28/2026 21:29 | 200 | 26.76 |
| 09/28/2026 21:29 | 99 | 26.76 |
| 09/28/2026 21:29 | 1 | 26.76 |
| 09/28/2026 21:29 | 100 | 26.77 |
| 09/28/2026 21:29 | 300 | 26.77 |
| 09/28/2026 21:29 | 100 | 26.77 |
| 09/28/2026 21:29 | 200 | 26.78 |
| 09/28/2026 21:29 | 21 | 26.77 |
| 09/28/2026 21:29 | 5 | 26.77 |
| 09/28/2026 21:29 | 1 | 26.77 |
| 09/28/2026 21:29 | 7 | 26.77 |
| 09/28/2026 21:29 | 92 | 26.77 |
| 09/28/2026 21:29 | 2 | 26.77 |
| 09/28/2026 21:29 | 34 | 26.78 |
| 09/28/2026 21:29 | 38 | 26.78 |
| 09/28/2026 21:29 | 128 | 26.78 |
| 09/28/2026 21:28 | 100 | 26.79 |
| 09/28/2026 21:28 | 100 | 26.79 |
| 09/28/2026 21:28 | 100 | 26.79 |
| 09/28/2026 21:28 | 200 | 26.79 |
| 09/28/2026 21:28 | 2 | 26.79 |
| 09/28/2026 21:27 | 100 | 26.80 |
| 09/28/2026 21:27 | 200 | 26.79 |
| 09/28/2026 21:27 | 100 | 26.80 |
| 09/28/2026 21:27 | 100 | 26.79 |
| 09/28/2026 21:27 | 100 | 26.79 |
| 09/28/2026 21:27 | 100 | 26.79 |
| 09/28/2026 21:26 | 125 | 26.79 |
| 09/28/2026 21:26 | 38 | 26.79 |
| 09/28/2026 21:26 | 200 | 26.795 |
| 09/28/2026 21:26 | 75 | 26.80 |
| 09/28/2026 21:26 | 11 | 26.80 |
| 09/28/2026 21:26 | 11 | 26.80 |
| 09/28/2026 21:26 | 200 | 26.80 |
| 09/28/2026 21:26 | 76 | 26.81 |
| 09/28/2026 21:26 | 1 | 26.81 |
| 09/28/2026 21:26 | 100 | 26.79 |
| 09/28/2026 21:26 | 100 | 26.79 |
| 09/28/2026 21:26 | 5 | 26.80 |
| 09/28/2026 21:26 | 5 | 26.80 |
| 09/28/2026 21:26 | 5 | 26.80 |
| 09/28/2026 21:26 | 10 | 26.80 |
| 09/28/2026 21:26 | 12 | 26.80 |
| 09/28/2026 21:26 | 80 | 26.80 |
| 09/28/2026 21:26 | 10 | 26.80 |
| 09/28/2026 21:26 | 10 | 26.80 |
| 09/28/2026 21:26 | 113 | 26.805 |
| 09/28/2026 21:26 | 84 | 26.81 |
| 09/28/2026 21:26 | 2 | 26.81 |
| 09/28/2026 21:26 | 100 | 26.80 |
| 09/28/2026 21:26 | 100 | 26.80 |
| 09/28/2026 21:26 | 100 | 26.79 |
| 09/28/2026 21:25 | 244 | 26.78 |
| 09/28/2026 21:25 | 56 | 26.78 |
| 09/28/2026 21:25 | 15 | 26.78 |
| 09/28/2026 21:25 | 1 | 26.78 |
| 09/28/2026 21:25 | 100 | 26.78 |
| 09/28/2026 21:25 | 22 | 26.77 |
| 09/28/2026 21:25 | 100 | 26.77 |
| 09/28/2026 21:25 | 22 | 26.77 |
| 09/28/2026 21:25 | 100 | 26.77 |
| 09/28/2026 21:25 | 100 | 26.76 |
| 09/28/2026 21:25 | 100 | 26.75 |
| 09/28/2026 21:25 | 1 | 26.75 |
| 09/28/2026 21:25 | 100 | 26.75 |
| 09/28/2026 21:24 | 10 | 26.72 |
| 09/28/2026 21:24 | 42 | 26.72 |
| 09/28/2026 21:24 | 6 | 26.72 |
| 09/28/2026 21:23 | 99 | 26.70 |
| 09/28/2026 21:23 | 33 | 26.70 |
| 09/28/2026 21:23 | 67 | 26.70 |
| 09/28/2026 21:23 | 1 | 26.70 |
| 09/28/2026 21:23 | 11 | 26.69 |
| 09/28/2026 21:23 | 100 | 26.69 |
| 09/28/2026 21:23 | 1 | 26.69 |
| 09/28/2026 21:22 | 140 | 26.68 |
| 09/28/2026 21:22 | 40 | 26.68 |
| 09/28/2026 21:22 | 4 | 26.68 |
| 09/28/2026 21:22 | 100 | 26.68 |
| 09/28/2026 21:21 | 100 | 26.68 |
| 09/28/2026 21:21 | 80 | 26.68 |
| 09/28/2026 21:21 | 20 | 26.68 |
| 09/28/2026 21:21 | 80 | 26.68 |
| 09/28/2026 21:21 | 20 | 26.68 |
| 09/28/2026 21:20 | 100 | 26.67 |
| 09/28/2026 21:20 | 1 | 26.67 |
| 09/28/2026 21:19 | 100 | 26.655 |
| 09/28/2026 21:18 | 60 | 26.65 |
| 09/28/2026 21:18 | 42 | 26.65 |
| 09/28/2026 21:18 | 58 | 26.65 |
| 09/28/2026 21:18 | 2 | 26.65 |
| 09/28/2026 21:18 | 32 | 26.66 |
| 09/28/2026 21:18 | 100 | 26.66 |
| 09/28/2026 21:17 | 100 | 26.65 |
| 09/28/2026 21:17 | 100 | 26.65 |
| 09/28/2026 21:17 | 2 | 26.65 |
| 09/28/2026 21:17 | 30 | 26.65 |
| 09/28/2026 21:17 | 1 | 26.65 |
| 09/28/2026 21:17 | 1 | 26.65 |
| 09/28/2026 21:17 | 6 | 26.64 |
| 09/28/2026 21:17 | 15 | 26.64 |
| 09/28/2026 21:17 | 100 | 26.64 |
| 09/28/2026 21:17 | 100 | 26.64 |
| 09/28/2026 21:17 | 1 | 26.63 |
| 09/28/2026 21:15 | 10 | 26.62 |
| 09/28/2026 21:15 | 2 | 26.62 |
| 09/28/2026 21:15 | 100 | 26.62 |
| 09/28/2026 21:14 | 8 | 26.63 |
| 09/28/2026 21:14 | 2 | 26.63 |
| 09/28/2026 21:14 | 7 | 26.62 |
| 09/28/2026 21:14 | 2 | 26.62 |
| 09/28/2026 21:14 | 100 | 26.62 |
| 09/28/2026 21:14 | 22 | 26.62 |
| 09/28/2026 21:14 | 200 | 26.61 |
| 09/28/2026 21:14 | 1 | 26.60 |
| 09/28/2026 21:14 | 100 | 26.60 |
| 09/28/2026 21:14 | 1 | 26.60 |
| 09/28/2026 21:14 | 100 | 26.60 |
| 09/28/2026 21:14 | 2 | 26.605 |
| 09/28/2026 21:14 | 35 | 26.61 |
| 09/28/2026 21:14 | 1 | 26.61 |
| 09/28/2026 21:13 | 10 | 26.61 |
| 09/28/2026 21:13 | 100 | 26.605 |
| 09/28/2026 21:13 | 100 | 26.60 |
| 09/28/2026 21:13 | 20 | 26.59 |
| 09/28/2026 21:13 | 100 | 26.59 |
| 09/28/2026 21:13 | 100 | 26.59 |
| 09/28/2026 21:13 | 100 | 26.59 |
| 09/28/2026 21:13 | 100 | 26.60 |
| 09/28/2026 21:13 | 66 | 26.60 |
| 09/28/2026 21:13 | 34 | 26.60 |
| 09/28/2026 21:13 | 100 | 26.60 |
| 09/28/2026 21:13 | 1 | 26.60 |
| 09/28/2026 21:13 | 77 | 26.60 |
| 09/28/2026 21:13 | 23 | 26.60 |
| 09/28/2026 21:13 | 11 | 26.60 |
| 09/28/2026 21:12 | 51 | 26.61 |
| 09/28/2026 21:12 | 8 | 26.61 |
| 09/28/2026 21:12 | 1 | 26.61 |
| 09/28/2026 21:11 | 89 | 26.60 |
| 09/28/2026 21:11 | 1 | 26.60 |
| 09/28/2026 21:11 | 10 | 26.60 |
| 09/28/2026 21:11 | 100 | 26.61 |
| 09/28/2026 21:09 | 120 | 26.59 |
| 09/28/2026 21:09 | 18 | 26.59 |
| 09/28/2026 21:09 | 11 | 26.59 |
| 09/28/2026 21:09 | 24 | 26.60 |
| 09/28/2026 21:09 | 100 | 26.59 |
| 09/28/2026 21:07 | 100 | 26.57 |
| 09/28/2026 21:07 | 100 | 26.57 |
| 09/28/2026 21:07 | 1 | 26.57 |
| 09/28/2026 21:07 | 100 | 26.56 |
| 09/28/2026 21:07 | 60 | 26.56 |
| 09/28/2026 21:07 | 5 | 26.56 |
| 09/28/2026 21:07 | 120 | 26.56 |
| 09/28/2026 21:06 | 100 | 26.565 |
| 09/28/2026 21:06 | 62 | 26.56 |
| 09/28/2026 21:06 | 38 | 26.56 |
| 09/28/2026 21:06 | 100 | 26.56 |
| 09/28/2026 21:06 | 2 | 26.56 |
| 09/28/2026 21:04 | 100 | 26.56 |
| 09/28/2026 21:04 | 100 | 26.56 |
| 09/28/2026 21:04 | 3 | 26.56 |
| 09/28/2026 21:04 | 60 | 26.56 |
| 09/28/2026 21:04 | 20 | 26.56 |
| 09/28/2026 21:04 | 16 | 26.57 |
| 09/28/2026 21:04 | 1 | 26.57 |
| 09/28/2026 21:04 | 12 | 26.57 |
| 09/28/2026 21:04 | 13 | 26.57 |
| 09/28/2026 21:01 | 60 | 26.57 |
| 09/28/2026 21:01 | 2 | 26.57 |
| 09/28/2026 21:01 | 10 | 26.57 |
| 09/28/2026 21:00 | 2 | 26.58 |
| 09/28/2026 21:00 | 20 | 26.58 |
| 09/28/2026 21:00 | 12 | 26.58 |
| 09/28/2026 21:00 | 2 | 26.59 |
| 09/28/2026 21:00 | 100 | 26.59 |
| 09/28/2026 21:00 | 40 | 26.60 |
| 09/28/2026 21:00 | 60 | 26.61 |
| 09/28/2026 21:00 | 2 | 26.61 |
| 09/28/2026 21:00 | 100 | 26.61 |
| 09/28/2026 21:00 | 100 | 26.61 |
| 09/28/2026 20:59 | 10 | 26.62 |
| 09/28/2026 20:59 | 15 | 26.62 |
| 09/28/2026 20:59 | 100 | 26.62 |
| 09/28/2026 20:59 | 31 | 26.62 |
| 09/28/2026 20:59 | 200 | 26.63 |
| 09/28/2026 20:59 | 69 | 26.62 |
| 09/28/2026 20:59 | 200 | 26.62 |
| 09/28/2026 20:59 | 2 | 26.63 |
| 09/28/2026 20:59 | 31 | 26.64 |
| 09/28/2026 20:59 | 5 | 26.64 |
| 09/28/2026 20:58 | 54 | 26.63 |
| 09/28/2026 20:58 | 5 | 26.63 |
| 09/28/2026 20:58 | 1 | 26.63 |
| 09/28/2026 20:58 | 100 | 26.62 |
| 09/28/2026 20:58 | 85 | 26.63 |
| 09/28/2026 20:58 | 5 | 26.63 |
| 09/28/2026 20:58 | 5 | 26.63 |
| 09/28/2026 20:58 | 6 | 26.62 |
| 09/28/2026 20:58 | 10 | 26.62 |
| 09/28/2026 20:58 | 100 | 26.62 |
| 09/28/2026 20:58 | 4 | 26.62 |
| 09/28/2026 20:58 | 100 | 26.62 |
| 09/28/2026 20:58 | 1 | 26.62 |
| 09/28/2026 20:58 | 41 | 26.61 |
| 09/28/2026 20:58 | 159 | 26.61 |
| 09/28/2026 20:58 | 100 | 26.61 |
| 09/28/2026 20:58 | 100 | 26.61 |
| 09/28/2026 20:58 | 80 | 26.61 |
| 09/28/2026 20:58 | 5 | 26.61 |
| 09/28/2026 20:58 | 5 | 26.61 |
| 09/28/2026 20:57 | 5 | 26.61 |
| 09/28/2026 20:56 | 5 | 26.61 |
| 09/28/2026 20:56 | 1 | 26.60 |
| 09/28/2026 20:56 | 100 | 26.60 |
| 09/28/2026 20:56 | 100 | 26.60 |
| 09/28/2026 20:55 | 100 | 26.59 |
| 09/28/2026 20:54 | 5 | 26.59 |
| 09/28/2026 20:54 | 33 | 26.59 |
| 09/28/2026 20:54 | 9 | 26.59 |
| 09/28/2026 20:53 | 100 | 26.59 |
| 09/28/2026 20:51 | 428 | 26.58 |
| 09/28/2026 20:51 | 5 | 26.58 |
| 09/28/2026 20:51 | 1 | 26.58 |
| 09/28/2026 20:51 | 45 | 26.58 |
| 09/28/2026 20:51 | 1 | 26.57 |
| 09/28/2026 20:51 | 41 | 26.57 |
| 09/28/2026 20:51 | 100 | 26.57 |
| 09/28/2026 20:51 | 5 | 26.57 |
| 09/28/2026 20:51 | 100 | 26.57 |
| 09/28/2026 20:51 | 8 | 26.57 |
| 09/28/2026 20:51 | 24 | 26.57 |
| 09/28/2026 20:51 | 200 | 26.57 |
| 09/28/2026 20:51 | 10 | 26.58 |
| 09/28/2026 20:51 | 100 | 26.58 |
| 09/28/2026 20:51 | 100 | 26.58 |
| 09/28/2026 20:51 | 1 | 26.58 |
| 09/28/2026 20:51 | 4 | 26.58 |
| 09/28/2026 20:50 | 62 | 26.59 |
| 09/28/2026 20:50 | 38 | 26.59 |
| 09/28/2026 20:49 | 8 | 26.60 |
| 09/28/2026 20:49 | 5 | 26.60 |
| 09/28/2026 20:49 | 1 | 26.59 |
| 09/28/2026 20:49 | 3 | 26.59 |
| 09/28/2026 20:48 | 100 | 26.60 |
| 09/28/2026 20:48 | 100 | 26.60 |
| 09/28/2026 20:48 | 60 | 26.60 |
| 09/28/2026 20:48 | 1 | 26.60 |
| 09/28/2026 20:48 | 3 | 26.58 |
| 09/28/2026 20:47 | 100 | 26.585 |
| 09/28/2026 20:47 | 100 | 26.58 |
| 09/28/2026 20:47 | 100 | 26.58 |
| 09/28/2026 20:46 | 5 | 26.585 |
| 09/28/2026 20:45 | 100 | 26.595 |
| 09/28/2026 20:45 | 2 | 26.59 |
| 09/28/2026 20:44 | 100 | 26.59 |
| 09/28/2026 20:44 | 90 | 26.59 |
| 09/28/2026 20:44 | 10 | 26.59 |
| 09/28/2026 20:44 | 1 | 26.60 |
| 09/28/2026 20:44 | 1 | 26.60 |
| 09/28/2026 20:44 | 1 | 26.60 |
| 09/28/2026 20:44 | 100 | 26.60 |
| 09/28/2026 20:43 | 2 | 26.61 |
| 09/28/2026 20:43 | 27 | 26.61 |
| 09/28/2026 20:43 | 73 | 26.61 |
| 09/28/2026 20:43 | 2 | 26.62 |
| 09/28/2026 20:43 | 90 | 26.62 |
| 09/28/2026 20:43 | 10 | 26.62 |
| 09/28/2026 20:43 | 3 | 26.62 |
| 09/28/2026 20:43 | 12 | 26.62 |
| 09/28/2026 20:43 | 2 | 26.62 |
| 09/28/2026 20:43 | 38 | 26.63 |
| 09/28/2026 20:43 | 42 | 26.63 |
| 09/28/2026 20:43 | 38 | 26.63 |
| 09/28/2026 20:43 | 20 | 26.63 |
| 09/28/2026 20:43 | 100 | 26.64 |
| 09/28/2026 20:43 | 100 | 26.64 |
| 09/28/2026 20:43 | 12 | 26.65 |
| 09/28/2026 20:43 | 100 | 26.65 |
| 09/28/2026 20:43 | 46 | 26.65 |
| 09/28/2026 20:43 | 2 | 26.65 |
| 09/28/2026 20:43 | 5 | 26.65 |
| 09/28/2026 20:43 | 5 | 26.65 |
| 09/28/2026 20:40 | 1 | 26.66 |
| 09/28/2026 20:39 | 1 | 26.66 |
| 09/28/2026 20:39 | 36 | 26.66 |
| 09/28/2026 20:39 | 1 | 26.67 |
| 09/28/2026 20:39 | 5 | 26.67 |
| 09/28/2026 20:38 | 1 | 26.68 |
| 09/28/2026 20:38 | 9 | 26.68 |
| 09/28/2026 20:38 | 12 | 26.68 |
| 09/28/2026 20:38 | 1000 | 26.68 |
| 09/28/2026 20:38 | 1 | 26.68 |
| 09/28/2026 20:38 | 86 | 26.68 |
| 09/28/2026 20:38 | 14 | 26.68 |
| 09/28/2026 20:38 | 41 | 26.68 |
| 09/28/2026 20:38 | 5 | 26.68 |
| 09/28/2026 20:38 | 1 | 26.67 |
| 09/28/2026 20:38 | 1 | 26.67 |
| 09/28/2026 20:38 | 60 | 26.67 |
| 09/28/2026 20:38 | 5 | 26.68 |
| 09/28/2026 20:37 | 1 | 26.67 |
| 09/28/2026 20:37 | 40 | 26.67 |
| 09/28/2026 20:37 | 60 | 26.67 |
| 09/28/2026 20:36 | 46 | 26.66 |
| 09/28/2026 20:36 | 4 | 26.66 |
| 09/28/2026 20:36 | 1 | 26.66 |
| 09/28/2026 20:35 | 17 | 26.65 |
| 09/28/2026 20:35 | 70 | 26.65 |
| 09/28/2026 20:35 | 100 | 26.65 |
| 09/28/2026 20:35 | 100 | 26.65 |
| 09/28/2026 20:35 | 35 | 26.65 |
| 09/28/2026 20:35 | 1 | 26.65 |
| 09/28/2026 20:35 | 34 | 26.65 |
| 09/28/2026 20:35 | 60 | 26.65 |
| 09/28/2026 20:34 | 6 | 26.65 |
| 09/28/2026 20:33 | 60 | 26.65 |
| 09/28/2026 20:33 | 1 | 26.64 |
| 09/28/2026 20:33 | 100 | 26.64 |
| 09/28/2026 20:33 | 100 | 26.64 |
| 09/28/2026 20:30 | 2 | 26.61 |
| 09/28/2026 20:30 | 38 | 26.62 |
| 09/28/2026 20:30 | 1 | 26.62 |
| 09/28/2026 20:30 | 35 | 26.62 |
| 09/28/2026 20:30 | 5 | 26.63 |
| 09/28/2026 20:30 | 100 | 26.63 |
| 09/28/2026 20:30 | 100 | 26.63 |
| 09/28/2026 20:29 | 3 | 26.64 |
| 09/28/2026 20:29 | 62 | 26.64 |
| 09/28/2026 20:29 | 38 | 26.64 |
| 09/28/2026 20:29 | 24 | 26.645 |
| 09/28/2026 20:29 | 38 | 26.645 |
| 09/28/2026 20:29 | 38 | 26.645 |
| 09/28/2026 20:29 | 100 | 26.645 |
| 09/28/2026 20:28 | 5 | 26.63 |
| 09/28/2026 20:28 | 100 | 26.62 |
| 09/28/2026 20:28 | 15 | 26.62 |
| 09/28/2026 20:27 | 10 | 26.63 |
| 09/28/2026 20:27 | 38 | 26.63 |
| 09/28/2026 20:27 | 1 | 26.635 |
| 09/28/2026 20:27 | 1 | 26.64 |
| 09/28/2026 20:27 | 3 | 26.64 |
| 09/28/2026 20:27 | 4 | 26.645 |
| 09/28/2026 20:27 | 25 | 26.64 |
| 09/28/2026 20:27 | 100 | 26.64 |
| 09/28/2026 20:27 | 100 | 26.64 |
| 09/28/2026 20:27 | 11 | 26.635 |
| 09/28/2026 20:27 | 21 | 26.635 |
| 09/28/2026 20:27 | 39 | 26.635 |
| 09/28/2026 20:27 | 18 | 26.635 |
| 09/28/2026 20:27 | 8 | 26.635 |
| 09/28/2026 20:27 | 25 | 26.63 |
| 09/28/2026 20:27 | 22 | 26.63 |
| 09/28/2026 20:27 | 3 | 26.63 |
| 09/28/2026 20:27 | 2 | 26.63 |
| 09/28/2026 20:27 | 1 | 26.63 |
| 09/28/2026 20:26 | 52 | 26.62 |
| 09/28/2026 20:26 | 100 | 26.62 |
| 09/28/2026 20:26 | 1 | 26.62 |
| 09/28/2026 20:26 | 1 | 26.62 |
| 09/28/2026 20:24 | 1 | 26.61 |
| 09/28/2026 20:23 | 20 | 26.63 |
| 09/28/2026 20:23 | 20 | 26.64 |
| 09/28/2026 20:23 | 2 | 26.65 |
| 09/28/2026 20:23 | 100 | 26.65 |
| 09/28/2026 20:22 | 50 | 26.65 |
| 09/28/2026 20:22 | 41 | 26.65 |
| 09/28/2026 20:22 | 1 | 26.65 |
| 09/28/2026 20:22 | 7 | 26.65 |
| 09/28/2026 20:22 | 5 | 26.65 |
| 09/28/2026 20:21 | 1 | 26.65 |
| 09/28/2026 20:20 | 1 | 26.64 |
| 09/28/2026 20:20 | 1 | 26.64 |
| 09/28/2026 20:20 | 74 | 26.64 |
| 09/28/2026 20:20 | 1 | 26.64 |
| 09/28/2026 20:20 | 100 | 26.64 |
| 09/28/2026 20:20 | 1 | 26.64 |
| 09/28/2026 20:20 | 9 | 26.64 |
| 09/28/2026 20:20 | 100 | 26.635 |
| 09/28/2026 20:20 | 100 | 26.63 |
| 09/28/2026 20:20 | 13 | 26.63 |
| 09/28/2026 20:20 | 100 | 26.63 |
| 09/28/2026 20:20 | 17 | 26.63 |
| 09/28/2026 20:20 | 1 | 26.63 |
| 09/28/2026 20:20 | 5 | 26.62 |
| 09/28/2026 20:19 | 100 | 26.62 |
| 09/28/2026 20:19 | 90 | 26.62 |
| 09/28/2026 20:19 | 10 | 26.62 |
| 09/28/2026 20:19 | 1 | 26.63 |
| 09/28/2026 20:19 | 32 | 26.63 |
| 09/28/2026 20:19 | 68 | 26.63 |
| 09/28/2026 20:19 | 10 | 26.63 |
| 09/28/2026 20:19 | 100 | 26.63 |
| 09/28/2026 20:18 | 20 | 26.645 |
| 09/28/2026 20:17 | 5 | 26.65 |
| 09/28/2026 20:17 | 21 | 26.65 |
| 09/28/2026 20:17 | 7 | 26.65 |
| 09/28/2026 20:17 | 19 | 26.65 |
| 09/28/2026 20:17 | 81 | 26.65 |
| 09/28/2026 20:16 | 44 | 26.67 |
| 09/28/2026 20:16 | 100 | 26.67 |
| 09/28/2026 20:16 | 100 | 26.67 |
| 09/28/2026 20:15 | 100 | 26.68 |
| 09/28/2026 20:15 | 100 | 26.68 |
| 09/28/2026 20:15 | 6 | 26.69 |
| 09/28/2026 20:15 | 6 | 26.69 |
| 09/28/2026 20:15 | 1 | 26.69 |
| 09/28/2026 20:15 | 6 | 26.69 |
| 09/28/2026 20:14 | 20 | 26.68 |
| 09/28/2026 20:14 | 6 | 26.68 |
| 09/28/2026 20:14 | 2 | 26.68 |
| 09/28/2026 20:14 | 1 | 26.68 |
| 09/28/2026 20:14 | 11 | 26.67 |
| 09/28/2026 20:14 | 8 | 26.67 |
| 09/28/2026 20:14 | 8 | 26.67 |
| 09/28/2026 20:14 | 98 | 26.66 |
| 09/28/2026 20:14 | 102 | 26.66 |
| 09/28/2026 20:14 | 100 | 26.66 |
| 09/28/2026 20:14 | 6 | 26.66 |
| 09/28/2026 20:14 | 22 | 26.66 |
| 09/28/2026 20:14 | 100 | 26.66 |
| 09/28/2026 20:14 | 100 | 26.66 |
| 09/28/2026 20:14 | 4 | 26.65 |
| 09/28/2026 20:14 | 19 | 26.65 |
| 09/28/2026 20:13 | 34 | 26.65 |
| 09/28/2026 20:13 | 11 | 26.65 |
| 09/28/2026 20:13 | 2 | 26.65 |
| 09/28/2026 20:13 | 2 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 17 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 1 | 26.65 |
| 09/28/2026 20:13 | 7 | 26.65 |
| 09/28/2026 20:11 | 5 | 26.64 |
| 09/28/2026 20:10 | 6 | 26.65 |
| 09/28/2026 20:10 | 4 | 26.65 |
| 09/28/2026 20:10 | 10 | 26.65 |
| 09/28/2026 20:09 | 27 | 26.64 |
| 09/28/2026 20:09 | 5 | 26.64 |
| 09/28/2026 20:09 | 17 | 26.64 |
| 09/28/2026 20:09 | 100 | 26.64 |
| 09/28/2026 20:08 | 1 | 26.62 |
| 09/28/2026 20:08 | 4 | 26.62 |
| 09/28/2026 20:08 | 38 | 26.62 |
| 09/28/2026 20:08 | 1 | 26.61 |
| 09/28/2026 20:08 | 3 | 26.61 |
| 09/28/2026 20:08 | 1 | 26.61 |
| 09/28/2026 20:07 | 100 | 26.61 |
| 09/28/2026 20:06 | 3 | 26.62 |
| 09/28/2026 20:06 | 35 | 26.62 |
| 09/28/2026 20:06 | 3 | 26.62 |
| 09/28/2026 20:06 | 17 | 26.62 |
| 09/28/2026 20:05 | 100 | 26.61 |
| 09/28/2026 20:05 | 100 | 26.61 |
| 09/28/2026 20:05 | 100 | 26.61 |
| 09/28/2026 20:05 | 100 | 26.61 |
| 09/28/2026 20:05 | 100 | 26.61 |
| 09/28/2026 20:05 | 6 | 26.63 |
| 09/28/2026 20:05 | 300 | 26.63 |
| 09/28/2026 20:05 | 35 | 26.63 |
| 09/28/2026 20:05 | 38 | 26.63 |
| 09/28/2026 20:05 | 17 | 26.63 |
| 09/28/2026 20:05 | 60 | 26.63 |
| 09/28/2026 20:05 | 100 | 26.63 |
| 09/28/2026 20:05 | 100 | 26.63 |
| 09/28/2026 20:05 | 3 | 26.63 |
| 09/28/2026 20:04 | 85 | 26.62 |
| 09/28/2026 20:04 | 15 | 26.62 |
| 09/28/2026 20:04 | 1 | 26.62 |
| 09/28/2026 20:04 | 2 | 26.62 |
| 09/28/2026 20:01 | 100 | 26.61 |
| 09/28/2026 20:01 | 51 | 26.61 |
| 09/28/2026 20:01 | 49 | 26.61 |
| 09/28/2026 20:01 | 100 | 26.63 |
| 09/28/2026 20:01 | 100 | 26.63 |
| 09/28/2026 20:01 | 10 | 26.63 |
| 09/28/2026 19:58 | 15 | 26.63 |
| 09/28/2026 19:58 | 100 | 26.63 |
| 09/28/2026 19:57 | 100 | 26.64 |
| 09/28/2026 19:57 | 100 | 26.65 |
| 09/28/2026 19:57 | 100 | 26.65 |
| 09/28/2026 19:57 | 100 | 26.65 |
| 09/28/2026 19:57 | 100 | 26.62 |
| 09/28/2026 19:57 | 100 | 26.62 |
| 09/28/2026 19:57 | 100 | 26.62 |
| 09/28/2026 19:57 | 100 | 26.63 |
| 09/28/2026 19:57 | 100 | 26.635 |
| 09/28/2026 19:57 | 100 | 26.65 |
| 09/28/2026 19:55 | 47 | 26.62 |
| 09/28/2026 19:55 | 53 | 26.62 |
| 09/28/2026 19:53 | 33 | 26.63 |
| 09/28/2026 19:53 | 8 | 26.63 |
| 09/28/2026 19:53 | 2 | 26.63 |
| 09/28/2026 19:53 | 22 | 26.63 |
| 09/28/2026 19:53 | 100 | 26.64 |
| 09/28/2026 19:52 | 100 | 26.64 |
| 09/28/2026 19:52 | 1 | 26.64 |
| 09/28/2026 19:52 | 5 | 26.65 |
| 09/28/2026 19:50 | 1 | 26.63 |
| 09/28/2026 19:48 | 17 | 26.62 |
| 09/28/2026 19:48 | 13 | 26.62 |
| 09/28/2026 19:48 | 12 | 26.62 |
| 09/28/2026 19:48 | 100 | 26.62 |
| 09/28/2026 19:48 | 200 | 26.62 |
| 09/28/2026 19:48 | 100 | 26.62 |
| 09/28/2026 19:48 | 6 | 26.62 |
| 09/28/2026 19:48 | 20 | 26.62 |
| 09/28/2026 19:48 | 32 | 26.62 |
| 09/28/2026 19:48 | 4 | 26.61 |
| 09/28/2026 19:48 | 28 | 26.61 |
| 09/28/2026 19:48 | 7 | 26.60 |
| 09/28/2026 19:48 | 5 | 26.60 |
| 09/28/2026 19:48 | 100 | 26.60 |
| 09/28/2026 19:48 | 100 | 26.59 |
| 09/28/2026 19:48 | 3 | 26.59 |
| 09/28/2026 19:48 | 100 | 26.59 |
| 09/28/2026 19:48 | 1 | 26.56 |
| 09/28/2026 19:48 | 100 | 26.56 |
| 09/28/2026 19:47 | 4 | 26.57 |
| 09/28/2026 19:47 | 2 | 26.58 |
| 09/28/2026 19:45 | 100 | 26.56 |
| 09/28/2026 19:45 | 100 | 26.56 |
| 09/28/2026 19:45 | 5 | 26.58 |
| 09/28/2026 19:45 | 100 | 26.58 |
| 09/28/2026 19:45 | 5 | 26.58 |
| 09/28/2026 19:45 | 5 | 26.58 |
| 09/28/2026 19:45 | 2 | 26.595 |
| 09/28/2026 19:45 | 1 | 26.60 |
| 09/28/2026 19:44 | 17 | 26.59 |
| 09/28/2026 19:44 | 186 | 26.59 |
| 09/28/2026 19:44 | 9 | 26.59 |
| 09/28/2026 19:44 | 5 | 26.59 |
| 09/28/2026 19:41 | 6 | 26.59 |
| 09/28/2026 19:40 | 2 | 26.57 |
| 09/28/2026 19:40 | 11 | 26.57 |
| 09/28/2026 19:40 | 1 | 26.57 |
| 09/28/2026 19:39 | 5 | 26.56 |
| 09/28/2026 19:39 | 17 | 26.54 |
| 09/28/2026 19:39 | 60 | 26.54 |
| 09/28/2026 19:39 | 100 | 26.54 |
| 09/28/2026 19:38 | 89 | 26.515 |
| 09/28/2026 19:38 | 1 | 26.515 |
| 09/28/2026 19:37 | 1 | 26.51 |
| 09/28/2026 19:37 | 10 | 26.51 |
| 09/28/2026 19:37 | 1 | 26.525 |
| 09/28/2026 19:37 | 1 | 26.535 |
| 09/28/2026 19:36 | 14 | 26.54 |
| 09/28/2026 19:36 | 1 | 26.595 |
| 09/28/2026 19:35 | 1 | 26.595 |
| 09/28/2026 19:35 | 400 | 26.59 |
| 09/28/2026 19:34 | 100 | 26.57 |
| 09/28/2026 19:34 | 100 | 26.57 |
| 09/28/2026 19:34 | 193 | 26.57 |
| 09/28/2026 19:34 | 7 | 26.57 |
| 09/28/2026 19:32 | 2 | 26.555 |
| 09/28/2026 19:31 | 95 | 26.55 |
| 09/28/2026 19:31 | 5 | 26.55 |
| 09/28/2026 19:31 | 100 | 26.55 |
| 09/28/2026 19:31 | 5 | 26.55 |
| 09/28/2026 19:31 | 100 | 26.55 |
| 09/28/2026 19:31 | 100 | 26.54 |
| 09/28/2026 19:30 | 4 | 26.52 |
| 09/28/2026 19:29 | 7 | 26.51 |
| 09/28/2026 19:27 | 1 | 26.49 |
| 09/28/2026 19:25 | 90 | 26.50 |
| 09/28/2026 19:25 | 5 | 26.51 |
| 09/28/2026 19:25 | 5 | 26.51 |
| 09/28/2026 19:25 | 3 | 26.51 |
| 09/28/2026 19:24 | 2 | 26.53 |
| 09/28/2026 19:24 | 5 | 26.53 |
| 09/28/2026 19:22 | 100 | 26.53 |
| 09/28/2026 19:22 | 20 | 26.54 |
| 09/28/2026 19:22 | 1 | 26.53 |
| 09/28/2026 19:20 | 5 | 26.52 |
| 09/28/2026 19:20 | 7 | 26.52 |
| 09/28/2026 19:20 | 1 | 26.53 |
| 09/28/2026 19:17 | 21 | 26.60 |
| 09/28/2026 19:17 | 100 | 26.60 |
| 09/28/2026 19:17 | 60 | 26.59 |
| 09/28/2026 19:17 | 100 | 26.59 |
| 09/28/2026 19:17 | 100 | 26.59 |
| 09/28/2026 19:15 | 60 | 26.545 |
| 09/28/2026 19:15 | 200 | 26.54 |
| 09/28/2026 19:15 | 5 | 26.57 |
| 09/28/2026 19:15 | 12 | 26.57 |
| 09/28/2026 19:13 | 100 | 26.58 |
| 09/28/2026 19:13 | 45 | 26.58 |
| 09/28/2026 19:13 | 100 | 26.59 |
| 09/28/2026 19:13 | 100 | 26.59 |
| 09/28/2026 19:13 | 66 | 26.59 |
| 09/28/2026 19:13 | 34 | 26.59 |
| 09/28/2026 19:13 | 10 | 26.61 |
| 09/28/2026 19:13 | 3 | 26.62 |
| 09/28/2026 19:12 | 100 | 26.65 |
| 09/28/2026 19:12 | 20 | 26.66 |
| 09/28/2026 19:12 | 100 | 26.69 |
| 09/28/2026 19:12 | 2 | 26.69 |
| 09/28/2026 19:12 | 9 | 26.75 |
| 09/28/2026 19:12 | 100 | 26.71 |
| 09/28/2026 19:12 | 100 | 26.67 |
| 09/28/2026 19:12 | 56 | 26.64 |
| 09/28/2026 19:12 | 144 | 26.64 |
| 09/28/2026 19:12 | 100 | 26.64 |
| 09/28/2026 19:12 | 100 | 26.62 |
| 09/28/2026 19:12 | 15 | 26.62 |
| 09/28/2026 19:12 | 100 | 26.62 |
| 09/28/2026 19:11 | 1 | 26.66 |
| 09/28/2026 19:11 | 300 | 26.605 |
| 09/28/2026 19:11 | 38 | 26.605 |
| 09/28/2026 19:11 | 38 | 26.605 |
| 09/28/2026 19:11 | 100 | 26.60 |
| 09/28/2026 19:11 | 27 | 26.55 |
| 09/28/2026 19:11 | 32 | 26.54 |
| 09/28/2026 19:11 | 100 | 26.505 |
| 09/28/2026 19:11 | 27 | 26.50 |
| 09/28/2026 19:11 | 1 | 26.50 |
| 09/28/2026 19:11 | 32 | 26.47 |
| 09/28/2026 19:11 | 11 | 26.45 |
| 09/28/2026 19:11 | 100 | 26.45 |
| 09/28/2026 19:11 | 24 | 26.44 |
| 09/28/2026 19:08 | 100 | 26.40 |
| 09/28/2026 19:06 | 6 | 26.44 |
| 09/28/2026 19:04 | 4 | 26.42 |
| 09/28/2026 19:04 | 100 | 26.44 |
| 09/28/2026 19:04 | 44 | 26.44 |
| 09/28/2026 19:04 | 100 | 26.43 |
| 09/28/2026 19:04 | 48 | 26.43 |
| 09/28/2026 19:04 | 24 | 26.42 |
| 09/28/2026 19:02 | 20 | 26.41 |
| 09/28/2026 19:02 | 1 | 26.41 |
| 09/28/2026 19:02 | 8 | 26.41 |
| 09/28/2026 19:02 | 92 | 26.41 |
| 09/28/2026 19:02 | 3 | 26.41 |
| 09/28/2026 19:01 | 100 | 26.42 |
| 09/28/2026 18:58 | 100 | 26.44 |
| 09/28/2026 18:58 | 100 | 26.44 |
| 09/28/2026 18:58 | 100 | 26.44 |
| 09/28/2026 18:58 | 100 | 26.465 |
| 09/28/2026 18:58 | 1 | 26.49 |
| 09/28/2026 18:58 | 100 | 26.49 |
| 09/28/2026 18:58 | 32 | 26.49 |
| 09/28/2026 18:58 | 9 | 26.48 |
| 09/28/2026 18:58 | 100 | 26.46 |
| 09/28/2026 18:58 | 5 | 26.43 |
| 09/28/2026 18:58 | 100 | 26.41 |
| 09/28/2026 18:58 | 1 | 26.41 |
| 09/28/2026 18:58 | 100 | 26.41 |
| 09/28/2026 18:58 | 100 | 26.41 |
| 09/28/2026 18:58 | 99 | 26.41 |
| 09/28/2026 18:57 | 20 | 26.39 |
| 09/28/2026 18:57 | 100 | 26.39 |
| 09/28/2026 18:57 | 5 | 26.39 |
| 09/28/2026 18:57 | 2 | 26.40 |
| 09/28/2026 18:56 | 1 | 26.41 |
| 09/28/2026 18:56 | 20 | 26.40 |
| 09/28/2026 18:56 | 1 | 26.40 |
| 09/28/2026 18:55 | 100 | 26.39 |
| 09/28/2026 18:55 | 100 | 26.39 |
| 09/28/2026 18:54 | 300 | 26.38 |
| 09/28/2026 18:52 | 100 | 26.38 |
| 09/28/2026 18:52 | 48 | 26.38 |
| 09/28/2026 18:52 | 100 | 26.38 |
| 09/28/2026 18:51 | 4 | 26.37 |
| 09/28/2026 18:50 | 229 | 26.37 |
| 09/28/2026 18:50 | 100 | 26.38 |
| 09/28/2026 18:49 | 40 | 26.37 |
| 09/28/2026 18:49 | 60 | 26.37 |
| 09/28/2026 18:49 | 1 | 26.37 |
| 09/28/2026 18:49 | 11 | 26.37 |
| 09/28/2026 18:48 | 100 | 26.42 |
| 09/28/2026 18:47 | 21 | 26.43 |
| 09/28/2026 18:47 | 14 | 26.43 |
| 09/28/2026 18:47 | 6 | 26.43 |
| 09/28/2026 18:47 | 12 | 26.44 |
| 09/28/2026 18:47 | 10 | 26.46 |
| 09/28/2026 18:47 | 100 | 26.47 |
| 09/28/2026 18:46 | 10 | 26.48 |
| 09/28/2026 18:46 | 1 | 26.49 |
| 09/28/2026 18:46 | 100 | 26.49 |
| 09/28/2026 18:46 | 100 | 26.50 |
| 09/28/2026 18:45 | 129 | 26.525 |
| 09/28/2026 18:45 | 100 | 26.525 |
| 09/28/2026 18:45 | 100 | 26.52 |
| 09/28/2026 18:45 | 200 | 26.53 |
| 09/28/2026 18:45 | 2 | 26.54 |
| 09/28/2026 18:45 | 100 | 26.55 |
| 09/28/2026 18:45 | 100 | 26.54 |
| 09/28/2026 18:45 | 100 | 26.52 |
| 09/28/2026 18:44 | 10 | 26.52 |
| 09/28/2026 18:44 | 11 | 26.51 |
| 09/28/2026 18:44 | 5 | 26.51 |
| 09/28/2026 18:44 | 100 | 26.50 |
| 09/28/2026 18:44 | 44 | 26.50 |
| 09/28/2026 18:44 | 100 | 26.50 |
| 09/28/2026 18:44 | 100 | 26.49 |
| 09/28/2026 18:43 | 30 | 26.46 |
| 09/28/2026 18:43 | 100 | 26.46 |
| 09/28/2026 18:43 | 1 | 26.47 |
| 09/28/2026 18:41 | 100 | 26.45 |
| 09/28/2026 18:41 | 48 | 26.46 |
| 09/28/2026 18:40 | 1 | 26.45 |
| 09/28/2026 18:40 | 1 | 26.46 |
| 09/28/2026 18:40 | 5 | 26.46 |
| 09/28/2026 18:40 | 1 | 26.47 |
| 09/28/2026 18:38 | 1 | 26.52 |
| 09/28/2026 18:38 | 4 | 26.54 |
| 09/28/2026 18:38 | 6 | 26.54 |
| 09/28/2026 18:38 | 1 | 26.54 |
| 09/28/2026 18:38 | 1 | 26.55 |
| 09/28/2026 18:38 | 10 | 26.55 |
| 09/28/2026 18:37 | 1 | 26.57 |
| 09/28/2026 18:37 | 2 | 26.57 |
| 09/28/2026 18:36 | 1 | 26.60 |
| 09/28/2026 18:36 | 1 | 26.60 |
| 09/28/2026 18:33 | 1 | 26.59 |
| 09/28/2026 18:33 | 1 | 26.59 |
| 09/28/2026 18:33 | 290 | 26.60 |
| 09/28/2026 18:33 | 100 | 26.61 |
| 09/28/2026 18:33 | 200 | 26.61 |
| 09/28/2026 18:33 | 16 | 26.61 |
| 09/28/2026 18:33 | 38 | 26.61 |
| 09/28/2026 18:32 | 22 | 26.58 |
| 09/28/2026 18:32 | 100 | 26.58 |
| 09/28/2026 18:32 | 78 | 26.59 |
| 09/28/2026 18:32 | 22 | 26.59 |
| 09/28/2026 18:32 | 87 | 26.59 |
| 09/28/2026 18:32 | 13 | 26.59 |
| 09/28/2026 18:32 | 88 | 26.59 |
| 09/28/2026 18:32 | 12 | 26.59 |
| 09/28/2026 18:32 | 1 | 26.59 |
| 09/28/2026 18:32 | 100 | 26.61 |
| 09/28/2026 18:32 | 1 | 26.63 |
| 09/28/2026 18:32 | 1 | 26.63 |
| 09/28/2026 18:31 | 20 | 26.64 |
| 09/28/2026 18:31 | 3 | 26.65 |
| 09/28/2026 18:31 | 124 | 26.66 |
| 09/28/2026 18:31 | 76 | 26.66 |
| 09/28/2026 18:31 | 24 | 26.67 |
| 09/28/2026 18:31 | 76 | 26.67 |
| 09/28/2026 18:31 | 1 | 26.67 |
| 09/28/2026 18:31 | 1 | 26.67 |
| 09/28/2026 18:31 | 1 | 26.67 |
| 09/28/2026 18:31 | 1 | 26.67 |
| 09/28/2026 18:31 | 10 | 26.68 |
| 09/28/2026 18:31 | 5 | 26.69 |
| 09/28/2026 18:31 | 5 | 26.69 |
| 09/28/2026 18:30 | 2 | 26.71 |
| 09/28/2026 18:30 | 1 | 26.71 |
| 09/28/2026 18:30 | 200 | 26.71 |
| 09/28/2026 18:29 | 2 | 26.77 |
| 09/28/2026 18:29 | 1 | 26.77 |
| 09/28/2026 18:27 | 1 | 26.74 |
| 09/28/2026 18:27 | 100 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.75 |
| 09/28/2026 18:27 | 6 | 26.77 |
| 09/28/2026 18:27 | 1 | 26.80 |
| 09/28/2026 18:27 | 100 | 26.78 |
| 09/28/2026 18:27 | 100 | 26.77 |
| 09/28/2026 18:26 | 100 | 26.75 |
| 09/28/2026 18:26 | 1 | 26.75 |
| 09/28/2026 18:26 | 72 | 26.64 |
| 09/28/2026 18:26 | 100 | 26.64 |
| 09/28/2026 18:26 | 100 | 26.64 |
| 09/28/2026 18:26 | 100 | 26.64 |
| 09/28/2026 18:25 | 2 | 26.62 |
| 09/28/2026 18:25 | 3 | 26.60 |
| 09/28/2026 18:25 | 100 | 26.61 |
| 09/28/2026 18:25 | 5 | 26.61 |
| 09/28/2026 18:24 | 60 | 26.57 |
| 09/28/2026 18:24 | 200 | 26.57 |
| 09/28/2026 18:24 | 100 | 26.57 |
| 09/28/2026 18:24 | 5 | 26.56 |
| 09/28/2026 18:24 | 1 | 26.56 |
| 09/28/2026 18:24 | 1 | 26.53 |
| 09/28/2026 18:24 | 1 | 26.52 |
| 09/28/2026 18:21 | 78 | 26.51 |
| 09/28/2026 18:20 | 100 | 26.49 |
| 09/28/2026 18:20 | 27 | 26.48 |
| 09/28/2026 18:20 | 12 | 26.45 |
| 09/28/2026 18:20 | 100 | 26.43 |
| 09/28/2026 18:20 | 48 | 26.40 |
| 09/28/2026 18:19 | 100 | 26.39 |
| 09/28/2026 18:19 | 80 | 26.39 |
| 09/28/2026 18:19 | 79 | 26.40 |
| 09/28/2026 18:19 | 10 | 26.40 |
| 09/28/2026 18:18 | 100 | 26.42 |
| 09/28/2026 18:18 | 100 | 26.42 |
| 09/28/2026 18:18 | 10 | 26.43 |
| 09/28/2026 18:18 | 12 | 26.45 |
| 09/28/2026 18:18 | 100 | 26.45 |
| 09/28/2026 18:18 | 21 | 26.45 |
| 09/28/2026 18:18 | 7 | 26.45 |
| 09/28/2026 18:18 | 7 | 26.45 |
| 09/28/2026 18:18 | 100 | 26.45 |
| 09/28/2026 18:18 | 9 | 26.46 |
| 09/28/2026 18:18 | 100 | 26.46 |
| 09/28/2026 18:18 | 17 | 26.46 |
| 09/28/2026 18:17 | 44 | 26.48 |
| 09/28/2026 18:17 | 45 | 26.47 |
| 09/28/2026 18:17 | 10 | 26.48 |
| 09/28/2026 18:17 | 23 | 26.50 |
| 09/28/2026 18:17 | 200 | 26.51 |
| 09/28/2026 18:17 | 39 | 26.50 |
| 09/28/2026 18:17 | 61 | 26.50 |
| 09/28/2026 18:17 | 100 | 26.51 |
| 09/28/2026 18:16 | 3 | 26.50 |
| 09/28/2026 18:16 | 100 | 26.47 |
| 09/28/2026 18:16 | 6 | 26.48 |
| 09/28/2026 18:16 | 100 | 26.46 |
| 09/28/2026 18:16 | 18 | 26.44 |
| 09/28/2026 18:16 | 100 | 26.43 |
| 09/28/2026 18:16 | 100 | 26.43 |
| 09/28/2026 18:16 | 35 | 26.42 |
| 09/28/2026 18:16 | 1 | 26.42 |
| 09/28/2026 18:16 | 5 | 26.42 |
| 09/28/2026 18:16 | 100 | 26.40 |
| 09/28/2026 18:16 | 1 | 26.41 |
| 09/28/2026 18:16 | 2 | 26.41 |
| 09/28/2026 18:16 | 100 | 26.41 |
| 09/28/2026 18:16 | 20 | 26.41 |
| 09/28/2026 18:16 | 6 | 26.40 |
| 09/28/2026 18:16 | 100 | 26.39 |
| 09/28/2026 18:16 | 60 | 26.39 |
| 09/28/2026 18:16 | 20 | 26.39 |
| 09/28/2026 18:16 | 100 | 26.39 |
| 09/28/2026 18:15 | 100 | 26.375 |
| 09/28/2026 18:14 | 6 | 26.375 |
| 09/28/2026 18:07 | 4 | 26.37 |
| 09/28/2026 18:06 | 100 | 26.36 |
| 09/28/2026 18:06 | 100 | 26.34 |
| 09/28/2026 18:06 | 100 | 26.35 |
| 09/28/2026 18:06 | 4 | 26.37 |
| 09/28/2026 18:06 | 100 | 26.36 |
| 09/28/2026 18:06 | 3 | 26.36 |
| 09/28/2026 18:06 | 100 | 26.35 |
| 09/28/2026 18:06 | 100 | 26.35 |
| 09/28/2026 18:06 | 200 | 26.35 |
| 09/28/2026 18:05 | 19 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:05 | 100 | 26.34 |
| 09/28/2026 18:00 | 100 | 26.31 |
| 09/28/2026 18:00 | 100 | 26.32 |
| 09/28/2026 18:00 | 1 | 26.33 |
| 09/28/2026 18:00 | 100 | 26.34 |
| 09/28/2026 18:00 | 5 | 26.34 |
| 09/28/2026 18:00 | 24 | 26.35 |
| 09/28/2026 18:00 | 38 | 26.35 |
| 09/28/2026 18:00 | 38 | 26.35 |
| 09/28/2026 18:00 | 100 | 26.36 |
| 09/28/2026 18:00 | 1 | 26.36 |
| 09/28/2026 18:00 | 1 | 26.36 |
| 09/28/2026 18:00 | 1 | 26.36 |
| 09/28/2026 18:00 | 1 | 26.36 |
| 09/28/2026 18:00 | 2 | 26.36 |
| 09/28/2026 18:00 | 9 | 26.36 |
| 09/28/2026 18:00 | 1 | 26.36 |
| 09/28/2026 18:00 | 58 | 26.36 |
| 09/28/2026 18:00 | 27 | 26.36 |
| 09/28/2026 18:00 | 48 | 26.35 |
| 09/28/2026 18:00 | 2 | 26.35 |
| 09/28/2026 18:00 | 1 | 26.335 |
| 09/28/2026 17:59 | 4 | 26.35 |
| 09/28/2026 17:59 | 1 | 26.35 |
| 09/28/2026 17:59 | 1 | 26.35 |
| 09/28/2026 17:59 | 100 | 26.34 |
| 09/28/2026 17:59 | 3 | 26.34 |
| 09/28/2026 17:58 | 100 | 26.33 |
| 09/28/2026 17:58 | 100 | 26.33 |
| 09/28/2026 17:55 | 88 | 26.32 |
| 09/28/2026 17:55 | 12 | 26.32 |
| 09/28/2026 17:55 | 32 | 26.32 |
| 09/28/2026 17:55 | 70 | 26.31 |
| 09/28/2026 17:55 | 6 | 26.30 |
| 09/28/2026 17:55 | 5 | 26.30 |
| 09/28/2026 17:55 | 31 | 26.29 |
| 09/28/2026 17:54 | 1 | 26.29 |
| 09/28/2026 17:54 | 100 | 26.28 |
| 09/28/2026 17:54 | 99 | 26.28 |
| 09/28/2026 17:54 | 7 | 26.279 |
| 09/28/2026 17:54 | 1 | 26.28 |
| 09/28/2026 17:54 | 1 | 26.27 |
| 09/28/2026 17:50 | 200 | 26.26 |
| 09/28/2026 17:49 | 100 | 26.24 |
| 09/28/2026 17:48 | 100 | 26.25 |
| 09/28/2026 17:48 | 1 | 26.27 |
| 09/28/2026 17:48 | 1 | 26.27 |
| 09/28/2026 17:47 | 60 | 26.28 |
| 09/28/2026 17:47 | 45 | 26.28 |
| 09/28/2026 17:46 | 5 | 26.30 |
| 09/28/2026 17:46 | 55 | 26.30 |
| 09/28/2026 17:46 | 45 | 26.30 |
| 09/28/2026 17:44 | 3 | 26.32 |
| 09/28/2026 17:43 | 100 | 26.32 |
| 09/28/2026 17:41 | 100 | 26.29 |
| 09/28/2026 17:41 | 5 | 26.28 |
| 09/28/2026 17:41 | 5 | 26.30 |
| 09/28/2026 17:39 | 100 | 26.33 |
| 09/28/2026 17:39 | 100 | 26.34 |
| 09/28/2026 17:39 | 100 | 26.34 |
| 09/28/2026 17:38 | 45 | 26.31 |
| 09/28/2026 17:38 | 6 | 26.31 |
| 09/28/2026 17:38 | 9 | 26.31 |
| 09/28/2026 17:38 | 30 | 26.31 |
| 09/28/2026 17:37 | 38 | 26.33 |
| 09/28/2026 17:36 | 1 | 26.33 |
| 09/28/2026 17:34 | 30 | 26.30 |
| 09/28/2026 17:34 | 100 | 26.30 |
| 09/28/2026 17:34 | 1 | 26.31 |
| 09/28/2026 17:34 | 100 | 26.31 |
| 09/28/2026 17:33 | 20 | 26.34 |
| 09/28/2026 17:33 | 1 | 26.33 |
| 09/28/2026 17:33 | 9 | 26.33 |
| 09/28/2026 17:33 | 20 | 26.33 |
| 09/28/2026 17:33 | 100 | 26.31 |
| 09/28/2026 17:32 | 7 | 26.30 |
| 09/28/2026 17:32 | 100 | 26.30 |
| 09/28/2026 17:32 | 100 | 26.30 |
| 09/28/2026 17:31 | 60 | 26.29 |
| 09/28/2026 17:31 | 67 | 26.29 |
| 09/28/2026 17:31 | 133 | 26.29 |
| 09/28/2026 17:31 | 58 | 26.29 |
| 09/28/2026 17:30 | 167 | 26.28 |
| 09/28/2026 17:30 | 25 | 26.28 |
| 09/28/2026 17:30 | 6 | 26.28 |
| 09/28/2026 17:29 | 100 | 26.26 |
| 09/28/2026 17:29 | 6 | 26.26 |
| 09/28/2026 17:28 | 100 | 26.24 |
| 09/28/2026 17:28 | 100 | 26.24 |
| 09/28/2026 17:28 | 100 | 26.24 |
| 09/28/2026 17:28 | 100 | 26.23 |
| 09/28/2026 17:27 | 90 | 26.21 |
| 09/28/2026 17:27 | 10 | 26.21 |
| 09/28/2026 17:27 | 60 | 26.22 |
| 09/28/2026 17:25 | 59 | 26.27 |
| 09/28/2026 17:25 | 4 | 26.26 |
| 09/28/2026 17:25 | 33 | 26.24 |
| 09/28/2026 17:25 | 47 | 26.24 |
| 09/28/2026 17:25 | 11 | 26.24 |
| 09/28/2026 17:25 | 100 | 26.24 |
| 09/28/2026 17:25 | 48 | 26.24 |
| 09/28/2026 17:25 | 100 | 26.21 |
| 09/28/2026 17:25 | 62 | 26.21 |
| 09/28/2026 17:25 | 38 | 26.21 |
| 09/28/2026 17:23 | 45 | 26.20 |
| 09/28/2026 17:23 | 22 | 26.20 |
| 09/28/2026 17:23 | 10 | 26.20 |
| 09/28/2026 17:23 | 68 | 26.20 |
| 09/28/2026 17:23 | 10 | 26.21 |
| 09/28/2026 17:23 | 100 | 26.21 |
| 09/28/2026 17:20 | 60 | 26.24 |
| 09/28/2026 17:20 | 6 | 26.24 |
| 09/28/2026 17:20 | 100 | 26.24 |
| 09/28/2026 17:20 | 100 | 26.25 |
| 09/28/2026 17:19 | 5 | 26.24 |
| 09/28/2026 17:19 | 1 | 26.25 |
| 09/28/2026 17:19 | 100 | 26.25 |
| 09/28/2026 17:19 | 100 | 26.25 |
| 09/28/2026 17:17 | 100 | 26.22 |
| 09/28/2026 17:17 | 100 | 26.23 |
| 09/28/2026 17:17 | 10 | 26.24 |
| 09/28/2026 17:17 | 100 | 26.25 |
| 09/28/2026 17:17 | 100 | 26.27 |
| 09/28/2026 17:16 | 100 | 26.31 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 78 | 26.34 |
| 09/28/2026 17:15 | 100 | 26.34 |
| 09/28/2026 17:15 | 22 | 26.34 |
| 09/28/2026 17:15 | 11 | 26.34 |
| 09/28/2026 17:15 | 100 | 26.34 |
| 09/28/2026 17:15 | 34 | 26.33 |
| 09/28/2026 17:15 | 166 | 26.33 |
| 09/28/2026 17:15 | 100 | 26.33 |
| 09/28/2026 17:15 | 25 | 26.33 |
| 09/28/2026 17:15 | 100 | 26.33 |
| 09/28/2026 17:15 | 100 | 26.33 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 54 | 26.31 |
| 09/28/2026 17:15 | 100 | 26.31 |
| 09/28/2026 17:15 | 1 | 26.31 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 4 | 26.32 |
| 09/28/2026 17:15 | 96 | 26.32 |
| 09/28/2026 17:15 | 16 | 26.32 |
| 09/28/2026 17:15 | 16 | 26.32 |
| 09/28/2026 17:15 | 12 | 26.32 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 100 | 26.32 |
| 09/28/2026 17:15 | 100 | 26.31 |
| 09/28/2026 17:15 | 100 | 26.30 |
| 09/28/2026 17:14 | 100 | 26.28 |
| 09/28/2026 17:14 | 25 | 26.29 |
| 09/28/2026 17:14 | 20 | 26.29 |
| 09/28/2026 17:14 | 5 | 26.30 |
| 09/28/2026 17:14 | 30 | 26.30 |
| 09/28/2026 17:14 | 70 | 26.30 |
| 09/28/2026 17:13 | 96 | 26.31 |
| 09/28/2026 17:13 | 100 | 26.31 |
| 09/28/2026 17:13 | 1 | 26.31 |
| 09/28/2026 17:13 | 100 | 26.31 |
| 09/28/2026 17:13 | 100 | 26.32 |
| 09/28/2026 17:13 | 300 | 26.32 |
| 09/28/2026 17:13 | 2 | 26.32 |
| 09/28/2026 17:13 | 1 | 26.32 |
| 09/28/2026 17:13 | 100 | 26.34 |
| 09/28/2026 17:12 | 10 | 26.35 |
| 09/28/2026 17:12 | 15 | 26.37 |
| 09/28/2026 17:11 | 100 | 26.37 |
| 09/28/2026 17:11 | 30 | 26.39 |
| 09/28/2026 17:10 | 2 | 26.415 |
| 09/28/2026 17:10 | 2 | 26.415 |
| 09/28/2026 17:10 | 2 | 26.415 |
| 09/28/2026 17:10 | 100 | 26.42 |
| 09/28/2026 17:10 | 3 | 26.42 |
| 09/28/2026 17:10 | 2 | 26.42 |
| 09/28/2026 17:10 | 3 | 26.43 |
| 09/28/2026 17:10 | 2 | 26.43 |
| 09/28/2026 17:10 | 100 | 26.43 |
| 09/28/2026 17:10 | 4 | 26.43 |
| 09/28/2026 17:10 | 100 | 26.42 |
| 09/28/2026 17:10 | 100 | 26.42 |
| 09/28/2026 17:10 | 100 | 26.42 |
| 09/28/2026 17:08 | 34 | 26.40 |
| 09/28/2026 17:08 | 200 | 26.40 |
| 09/28/2026 17:07 | 44 | 26.43 |
| 09/28/2026 17:07 | 256 | 26.43 |
| 09/28/2026 17:07 | 100 | 26.43 |
| 09/28/2026 17:06 | 80 | 26.40 |
| 09/28/2026 17:06 | 20 | 26.40 |
| 09/28/2026 17:05 | 100 | 26.42 |
| 09/28/2026 17:05 | 5 | 26.43 |
| 09/28/2026 17:05 | 100 | 26.455 |
| 09/28/2026 17:05 | 100 | 26.47 |
| 09/28/2026 17:05 | 100 | 26.46 |
| 09/28/2026 17:03 | 5 | 26.44 |
| 09/28/2026 17:03 | 90 | 26.45 |
| 09/28/2026 17:03 | 10 | 26.45 |
| 09/28/2026 17:03 | 4 | 26.46 |
| 09/28/2026 17:03 | 91 | 26.46 |
| 09/28/2026 17:02 | 5 | 26.46 |
| 09/28/2026 17:01 | 100 | 26.48 |
| 09/28/2026 16:59 | 60 | 26.56 |
| 09/28/2026 16:59 | 54 | 26.56 |
| 09/28/2026 16:59 | 26 | 26.56 |
| 09/28/2026 16:59 | 20 | 26.56 |
| 09/28/2026 16:57 | 100 | 26.61 |
| 09/28/2026 16:57 | 100 | 26.61 |
| 09/28/2026 16:57 | 100 | 26.61 |
| 09/28/2026 16:57 | 76 | 26.60 |
| 09/28/2026 16:56 | 45 | 26.59 |
| 09/28/2026 16:56 | 12 | 26.59 |
| 09/28/2026 16:56 | 88 | 26.59 |
| 09/28/2026 16:56 | 12 | 26.60 |
| 09/28/2026 16:56 | 80 | 26.61 |
| 09/28/2026 16:56 | 20 | 26.61 |
| 09/28/2026 16:56 | 1 | 26.62 |
| 09/28/2026 16:56 | 79 | 26.62 |
| 09/28/2026 16:56 | 20 | 26.62 |
| 09/28/2026 16:56 | 24 | 26.63 |
| 09/28/2026 16:55 | 1 | 26.66 |
| 09/28/2026 16:54 | 100 | 26.63 |
| 09/28/2026 16:54 | 20 | 26.63 |
| 09/28/2026 16:53 | 219 | 26.67 |
| 09/28/2026 16:53 | 32 | 26.67 |
| 09/28/2026 16:53 | 100 | 26.675 |
| 09/28/2026 16:53 | 100 | 26.68 |
| 09/28/2026 16:53 | 3 | 26.68 |
| 09/28/2026 16:53 | 100 | 26.68 |
| 09/28/2026 16:53 | 3 | 26.68 |
| 09/28/2026 16:53 | 100 | 26.68 |
| 09/28/2026 16:53 | 100 | 26.67 |
| 09/28/2026 16:53 | 100 | 26.67 |
| 09/28/2026 16:53 | 28 | 26.67 |
| 09/28/2026 16:53 | 15 | 26.645 |
| 09/28/2026 16:52 | 200 | 26.65 |
| 09/28/2026 16:52 | 100 | 26.65 |
| 09/28/2026 16:52 | 20 | 26.65 |
| 09/28/2026 16:52 | 12 | 26.66 |
| 09/28/2026 16:52 | 100 | 26.68 |
| 09/28/2026 16:51 | 200 | 26.70 |
| 09/28/2026 16:50 | 100 | 26.71 |
| 09/28/2026 16:50 | 1 | 26.71 |
| 09/28/2026 16:50 | 32 | 26.71 |
| 09/28/2026 16:50 | 11 | 26.71 |
| 09/28/2026 16:50 | 11 | 26.71 |
| 09/28/2026 16:50 | 100 | 26.71 |
| 09/28/2026 16:50 | 40 | 26.71 |
| 09/28/2026 16:48 | 100 | 26.77 |
| 09/28/2026 16:48 | 100 | 26.77 |
| 09/28/2026 16:48 | 6 | 26.76 |
| 09/28/2026 16:48 | 7 | 26.76 |
| 09/28/2026 16:48 | 32 | 26.76 |
| 09/28/2026 16:48 | 100 | 26.76 |
| 09/28/2026 16:48 | 100 | 26.76 |
| 09/28/2026 16:46 | 200 | 26.77 |
| 09/28/2026 16:46 | 100 | 26.76 |
| 09/28/2026 16:46 | 100 | 26.78 |
| 09/28/2026 16:46 | 2 | 26.775 |
| 09/28/2026 16:46 | 2 | 26.79 |
| 09/28/2026 16:41 | 17 | 26.83 |
| 09/28/2026 16:35 | 296 | 26.80 |
| 09/28/2026 16:34 | 1 | 26.825 |
| 09/28/2026 16:34 | 1 | 26.825 |
| 09/28/2026 16:31 | 200 | 26.81 |
| 09/28/2026 16:30 | 100 | 26.87 |
| 09/28/2026 16:30 | 10 | 26.88 |
| 09/28/2026 16:30 | 55 | 26.88 |
| 09/28/2026 16:30 | 45 | 26.88 |
| 09/28/2026 16:29 | 6 | 26.91 |
| 09/28/2026 16:29 | 35 | 26.91 |
| 09/28/2026 16:29 | 36 | 26.91 |
| 09/28/2026 16:29 | 33 | 26.91 |
| 09/28/2026 16:29 | 31 | 26.91 |
| 09/28/2026 16:29 | 100 | 26.91 |
| 09/28/2026 16:29 | 100 | 26.91 |
| 09/28/2026 16:29 | 100 | 26.91 |
| 09/28/2026 16:29 | 26 | 26.91 |
| 09/28/2026 16:29 | 100 | 26.91 |
| 09/28/2026 16:29 | 5 | 26.91 |
| 09/28/2026 16:28 | 100 | 26.87 |
| 09/28/2026 16:28 | 5 | 26.87 |
| 09/28/2026 16:28 | 19 | 26.87 |
| 09/28/2026 16:28 | 53 | 26.87 |
| 09/28/2026 16:28 | 78 | 26.87 |
| 09/28/2026 16:28 | 100 | 26.86 |
| 09/28/2026 16:28 | 100 | 26.86 |
| 09/28/2026 16:22 | 100 | 26.80 |
| 09/28/2026 16:18 | 100 | 26.83 |
| 09/28/2026 16:12 | 100 | 26.84 |
| 09/28/2026 16:12 | 38 | 26.85 |
| 09/28/2026 16:10 | 100 | 26.90 |
| 09/28/2026 16:10 | 5 | 26.90 |
| 09/28/2026 16:10 | 100 | 26.90 |
| 09/28/2026 16:10 | 98 | 26.90 |
| 09/28/2026 16:10 | 1 | 26.90 |
| 09/28/2026 16:10 | 1 | 26.90 |
| 09/28/2026 16:10 | 1 | 26.88 |
| 09/28/2026 16:10 | 48 | 26.88 |
| 09/28/2026 16:10 | 2 | 26.88 |
| 09/28/2026 16:07 | 100 | 26.86 |
| 09/28/2026 16:07 | 17 | 26.86 |
| 09/28/2026 16:07 | 100 | 26.86 |
| 09/28/2026 16:07 | 8 | 26.85 |
| 09/28/2026 16:07 | 8 | 26.85 |
| 09/28/2026 16:07 | 3 | 26.85 |
| 09/28/2026 16:07 | 100 | 26.85 |
| 09/28/2026 16:07 | 300 | 26.85 |
| 09/28/2026 16:06 | 1 | 26.78 |
| 09/28/2026 16:06 | 1 | 26.78 |
| 09/28/2026 16:05 | 120 | 26.80 |
| 09/28/2026 16:05 | 100 | 26.81 |
| 09/28/2026 16:05 | 11 | 26.81 |
| 09/28/2026 16:05 | 1 | 26.82 |
| 09/28/2026 16:04 | 1 | 26.92 |
| 09/28/2026 16:04 | 200 | 26.89 |
| 09/28/2026 16:04 | 1 | 26.94 |
| 09/28/2026 16:04 | 1 | 26.94 |
| 09/28/2026 16:03 | 1 | 26.94 |
| 09/28/2026 16:03 | 1 | 26.94 |
| 09/28/2026 16:03 | 9 | 26.90 |
| 09/28/2026 16:03 | 35 | 26.92 |
| 09/28/2026 16:02 | 104 | 26.94 |
| 09/28/2026 16:02 | 100 | 26.98 |
| 09/28/2026 16:02 | 6 | 26.97 |
| 09/28/2026 16:02 | 1 | 26.96 |
| 09/28/2026 16:02 | 100 | 26.96 |
| 09/28/2026 16:01 | 27 | 26.94 |
| 09/28/2026 16:01 | 21 | 26.94 |
| 09/28/2026 16:01 | 14 | 26.93 |
| 09/28/2026 16:01 | 1 | 26.93 |
| 09/28/2026 16:01 | 100 | 26.93 |
| 09/28/2026 16:01 | 100 | 26.92 |
| 09/28/2026 16:01 | 76 | 26.92 |
| 09/28/2026 16:01 | 24 | 26.92 |
| 09/28/2026 16:01 | 1 | 26.89 |
| 09/28/2026 16:01 | 6 | 26.89 |
| 09/28/2026 16:01 | 100 | 26.88 |
| 09/28/2026 16:01 | 56 | 26.87 |
| 09/28/2026 16:01 | 1 | 26.87 |
| 09/28/2026 16:01 | 100 | 26.87 |
| 09/28/2026 16:00 | 60 | 26.87 |
| 09/28/2026 16:00 | 38 | 26.855 |
| 09/28/2026 15:59 | 45 | 26.86 |
| 09/28/2026 15:59 | 20 | 26.86 |
| 09/28/2026 15:59 | 2 | 26.86 |
| 09/28/2026 15:59 | 1 | 26.86 |
| 09/28/2026 15:59 | 1 | 26.86 |
| 09/28/2026 15:59 | 400 | 26.86 |
| 09/28/2026 15:58 | 5 | 26.85 |
| 09/28/2026 15:58 | 33 | 26.85 |
| 09/28/2026 15:58 | 9 | 26.85 |
| 09/28/2026 15:56 | 17 | 26.84 |
| 09/28/2026 15:56 | 100 | 26.805 |
| 09/28/2026 15:53 | 60 | 26.815 |
| 09/28/2026 15:51 | 100 | 26.84 |
| 09/28/2026 15:51 | 43 | 26.84 |
| 09/28/2026 15:51 | 60 | 26.84 |
| 09/28/2026 15:51 | 200 | 26.82 |
| 09/28/2026 15:51 | 100 | 26.81 |
| 09/28/2026 15:50 | 3 | 26.87 |
| 09/28/2026 15:50 | 60 | 26.86 |
| 09/28/2026 15:50 | 40 | 26.87 |
| 09/28/2026 15:49 | 100 | 26.86 |
| 09/28/2026 15:49 | 40 | 26.85 |
| 09/28/2026 15:49 | 20 | 26.84 |
| 09/28/2026 15:49 | 80 | 26.84 |
| 09/28/2026 15:48 | 100 | 26.84 |
| 09/28/2026 15:47 | 100 | 26.82 |
| 09/28/2026 15:47 | 4 | 26.82 |
| 09/28/2026 15:47 | 20 | 26.82 |
| 09/28/2026 15:47 | 46 | 26.82 |
| 09/28/2026 15:47 | 54 | 26.82 |
| 09/28/2026 15:46 | 100 | 26.82 |
| 09/28/2026 15:46 | 1 | 26.83 |
| 09/28/2026 15:46 | 26 | 26.82 |
| 09/28/2026 15:46 | 100 | 26.82 |
| 09/28/2026 15:45 | 17 | 26.80 |
| 09/28/2026 15:45 | 23 | 26.80 |
| 09/28/2026 15:45 | 100 | 26.77 |
| 09/28/2026 15:45 | 40 | 26.77 |
| 09/28/2026 15:45 | 40 | 26.77 |
| 09/28/2026 15:45 | 100 | 26.77 |
| 09/28/2026 15:43 | 3 | 26.76 |
| 09/28/2026 15:42 | 18 | 26.75 |
| 09/28/2026 15:42 | 48 | 26.76 |
| 09/28/2026 15:42 | 6 | 26.76 |
| 09/28/2026 15:42 | 100 | 26.75 |
| 09/28/2026 15:42 | 8 | 26.73 |
| 09/28/2026 15:41 | 20 | 26.72 |
| 09/28/2026 15:41 | 100 | 26.72 |
| 09/28/2026 15:41 | 100 | 26.74 |
| 09/28/2026 15:41 | 100 | 26.73 |
| 09/28/2026 15:41 | 69 | 26.73 |
| 09/28/2026 15:41 | 38 | 26.73 |
| 09/28/2026 15:41 | 38 | 26.74 |
| 09/28/2026 15:41 | 9 | 26.74 |
| 09/28/2026 15:40 | 93 | 26.73 |
| 09/28/2026 15:40 | 100 | 26.76 |
| 09/28/2026 15:40 | 38 | 26.76 |
| 09/28/2026 15:40 | 24 | 26.755 |
| 09/28/2026 15:40 | 5 | 26.78 |
| 09/28/2026 15:40 | 1 | 26.77 |
| 09/28/2026 15:40 | 10 | 26.77 |
| 09/28/2026 15:38 | 5 | 26.785 |
| 09/28/2026 15:38 | 5 | 26.785 |
| 09/28/2026 15:38 | 19 | 26.785 |
| 09/28/2026 15:38 | 19 | 26.785 |
| 09/28/2026 15:38 | 19 | 26.785 |
| 09/28/2026 15:38 | 19 | 26.785 |
| 09/28/2026 15:38 | 19 | 26.78 |
| 09/28/2026 15:38 | 19 | 26.78 |
| 09/28/2026 15:38 | 5 | 26.78 |
| 09/28/2026 15:38 | 19 | 26.78 |
| 09/28/2026 15:38 | 14 | 26.78 |
| 09/28/2026 15:38 | 5 | 26.78 |
| 09/28/2026 15:38 | 14 | 26.78 |
| 09/28/2026 15:38 | 5 | 26.79 |
| 09/28/2026 15:38 | 19 | 26.79 |
| 09/28/2026 15:38 | 19 | 26.79 |
| 09/28/2026 15:38 | 19 | 26.79 |
| 09/28/2026 15:38 | 19 | 26.79 |
| 09/28/2026 15:38 | 19 | 26.79 |
| 09/28/2026 15:34 | 1 | 26.70 |
| 09/28/2026 15:34 | 100 | 26.70 |
| 09/28/2026 15:34 | 100 | 26.70 |
| 09/28/2026 15:34 | 100 | 26.67 |
| 09/28/2026 15:34 | 3 | 26.67 |
| 09/28/2026 15:34 | 3 | 26.63 |
| 09/28/2026 15:31 | 65 | 26.54 |
| 09/28/2026 15:30 | 205 | 26.62 |
| 09/28/2026 15:30 | 23660 | 26.62 |
| 09/28/2026 15:30 | 23660 | 26.62 |