Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
22:05:00
|
Geld
06.11.2026 -
21:59:58
|
Geld Volumen |
Brief
06.11.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.076
-0.329
(
-23.42% )
|
1.075
|
250'000 |
1.078
|
250'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
25'820.36
-504.65
(
-1.92% )
06.11.2026 17:50:00 |
27'000.00
EUR (-%)
Covered Warrant Call auf DAX
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | � | 1.076 |
| 11/06/2026 21:56 | � | 1.08 |
| 11/06/2026 21:51 | � | 1.081 |
| 11/06/2026 21:41 | � | 1.079 |
| 11/06/2026 21:36 | � | 1.075 |
| 11/06/2026 21:31 | � | 1.082 |
| 11/06/2026 21:26 | � | 1.076 |
| 11/06/2026 21:21 | � | 1.078 |
| 11/06/2026 21:16 | � | 1.076 |
| 11/06/2026 21:11 | � | 1.081 |
| 11/06/2026 21:06 | � | 1.079 |
| 11/06/2026 21:01 | � | 1.078 |
| 11/06/2026 20:56 | � | 1.074 |
| 11/06/2026 20:51 | � | 1.077 |
| 11/06/2026 20:46 | � | 1.08 |
| 11/06/2026 20:41 | � | 1.084 |
| 11/06/2026 20:36 | � | 1.083 |
| 11/06/2026 20:31 | � | 1.086 |
| 11/06/2026 20:26 | � | 1.088 |
| 11/06/2026 20:21 | � | 1.086 |
| 11/06/2026 20:16 | � | 1.085 |
| 11/06/2026 20:06 | � | 1.091 |
| 11/06/2026 20:01 | � | 1.09 |
| 11/06/2026 19:56 | � | 1.095 |
| 11/06/2026 19:51 | � | 1.094 |
| 11/06/2026 19:46 | � | 1.098 |
| 11/06/2026 19:41 | � | 1.099 |
| 11/06/2026 19:36 | � | 1.102 |
| 11/06/2026 19:31 | � | 1.098 |
| 11/06/2026 19:21 | � | 1.09 |
| 11/06/2026 19:16 | � | 1.091 |
| 11/06/2026 19:11 | � | 1.092 |
| 11/06/2026 19:06 | � | 1.096 |
| 11/06/2026 19:01 | � | 1.084 |
| 11/06/2026 18:56 | � | 1.088 |
| 11/06/2026 18:51 | � | 1.093 |
| 11/06/2026 18:46 | � | 1.099 |
| 11/06/2026 18:41 | � | 1.091 |
| 11/06/2026 18:36 | � | 1.095 |
| 11/06/2026 18:31 | � | 1.103 |
| 11/06/2026 18:26 | � | 1.104 |
| 11/06/2026 18:21 | � | 1.098 |
| 11/06/2026 18:16 | � | 1.102 |
| 11/06/2026 18:11 | � | 1.104 |
| 11/06/2026 18:06 | � | 1.107 |
| 11/06/2026 18:01 | � | 1.115 |
| 11/06/2026 17:56 | � | 1.119 |
| 11/06/2026 17:51 | � | 1.116 |
| 11/06/2026 17:46 | � | 1.111 |
| 11/06/2026 17:41 | � | 1.12 |
| 11/06/2026 17:36 | � | 1.123 |
| 11/06/2026 17:31 | � | 1.12 |
| 11/06/2026 17:30 | � | 1.122 |
| 11/06/2026 17:26 | � | 1.115 |
| 11/06/2026 17:21 | � | 1.104 |
| 11/06/2026 17:16 | � | 1.116 |
| 11/06/2026 17:11 | � | 1.123 |
| 11/06/2026 17:06 | � | 1.112 |
| 11/06/2026 17:01 | � | 1.119 |
| 11/06/2026 16:56 | � | 1.116 |
| 11/06/2026 16:51 | � | 1.124 |
| 11/06/2026 16:48 | 10000 | 1.108 |
| 11/06/2026 16:46 | � | 1.094 |
| 11/06/2026 16:41 | � | 1.097 |
| 11/06/2026 16:36 | � | 1.089 |
| 11/06/2026 16:33 | 10000 | 1.102 |
| 11/06/2026 16:31 | � | 1.111 |
| 11/06/2026 16:26 | � | 1.139 |
| 11/06/2026 16:21 | � | 1.122 |
| 11/06/2026 16:15 | � | 1.132 |
| 11/06/2026 16:10 | � | 1.11 |
| 11/06/2026 16:05 | � | 1.09 |
| 11/06/2026 16:00 | � | 1.103 |
| 11/06/2026 15:55 | � | 1.093 |
| 11/06/2026 15:50 | � | 1.107 |
| 11/06/2026 15:45 | � | 1.106 |
| 11/06/2026 15:40 | � | 1.10 |
| 11/06/2026 15:35 | � | 1.069 |
| 11/06/2026 15:35 | 250 | 1.068 |
| 11/06/2026 15:30 | � | 1.084 |
| 11/06/2026 15:25 | � | 1.075 |
| 11/06/2026 15:20 | � | 1.084 |
| 11/06/2026 15:15 | � | 1.081 |
| 11/06/2026 15:10 | � | 1.08 |
| 11/06/2026 15:05 | � | 1.073 |
| 11/06/2026 15:00 | � | 1.094 |
| 11/06/2026 14:55 | � | 1.093 |
| 11/06/2026 14:50 | � | 1.111 |
| 11/06/2026 14:45 | � | 1.106 |
| 11/06/2026 14:40 | � | 1.108 |
| 11/06/2026 14:35 | � | 1.11 |
| 11/06/2026 14:25 | � | 1.127 |
| 11/06/2026 14:20 | � | 1.124 |
| 11/06/2026 14:15 | � | 1.112 |
| 11/06/2026 14:10 | � | 1.107 |
| 11/06/2026 14:05 | � | 1.11 |
| 11/06/2026 14:00 | � | 1.115 |
| 11/06/2026 13:55 | � | 1.118 |
| 11/06/2026 13:50 | � | 1.122 |
| 11/06/2026 13:45 | � | 1.126 |
| 11/06/2026 13:35 | � | 1.117 |
| 11/06/2026 13:30 | � | 1.14 |
| 11/06/2026 13:25 | � | 1.138 |
| 11/06/2026 13:22 | 10000 | 1.122 |
| 11/06/2026 13:20 | � | 1.112 |
| 11/06/2026 13:15 | � | 1.122 |
| 11/06/2026 13:10 | � | 1.109 |
| 11/06/2026 13:05 | � | 1.113 |
| 11/06/2026 13:00 | � | 1.116 |
| 11/06/2026 12:55 | � | 1.114 |
| 11/06/2026 12:50 | � | 1.118 |
| 11/06/2026 12:47 | 10000 | 1.117 |
| 11/06/2026 12:40 | � | 1.123 |
| 11/06/2026 12:35 | � | 1.137 |
| 11/06/2026 12:20 | � | 1.133 |
| 11/06/2026 12:15 | � | 1.14 |
| 11/06/2026 12:10 | � | 1.136 |
| 11/06/2026 12:05 | � | 1.152 |
| 11/06/2026 12:00 | � | 1.149 |
| 11/06/2026 11:55 | � | 1.157 |
| 11/06/2026 11:50 | � | 1.15 |
| 11/06/2026 11:45 | � | 1.17 |
| 11/06/2026 11:40 | � | 1.176 |
| 11/06/2026 11:35 | � | 1.178 |
| 11/06/2026 11:30 | � | 1.179 |
| 11/06/2026 11:25 | � | 1.173 |
| 11/06/2026 11:20 | � | 1.196 |
| 11/06/2026 11:15 | � | 1.209 |
| 11/06/2026 11:10 | � | 1.221 |
| 11/06/2026 11:09 | 10000 | 1.225 |
| 11/06/2026 11:05 | � | 1.24 |
| 11/06/2026 11:00 | � | 1.245 |
| 11/06/2026 10:55 | � | 1.253 |
| 11/06/2026 10:53 | 10000 | 1.249 |
| 11/06/2026 10:50 | � | 1.257 |
| 11/06/2026 10:45 | � | 1.271 |
| 11/06/2026 10:40 | � | 1.277 |
| 11/06/2026 10:35 | � | 1.276 |
| 11/06/2026 10:30 | � | 1.275 |
| 11/06/2026 10:25 | � | 1.266 |
| 11/06/2026 10:20 | � | 1.29 |
| 11/06/2026 10:15 | � | 1.285 |